Volume 24h
40
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 26,864
|
$ 4,033,706,936
|
150,151 wbtc
|
$ 159,483,612
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 0.99214578
|
$ 93,474,670
|
94,220,237 mim
|
$ 9,912,875
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.85776756
|
$ 162,621,786
|
190,117,589 syn
|
$ 18,830,761
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00064373
|
$ 73,492,280
|
114,018,353,474 spell
|
$ 6,363,305
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
214
|
![]()
MAI
MIMATIC
|
$ 0.99241400
|
$ 43,102,954
|
43,458,271 mimatic
|
$ 2,158,742
|
2.80 %
|
0.0000370000 | 1607.0000000000 | 43458271.0992525000 | 80.4840000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 8.8311
|
$ 171,097,538
|
19,363,293 multi
|
$ 1,371,436
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
398
|
![]()
Beefy.Finance
BIFI
|
$ 464.4927
|
$ 37,121,648
|
80,000 bifi
|
$ 766,187
|
-1.38 %
|
0.0173176000 | 1384.0000000000 | 80000.0000000000 | 28.5656340000 |
|
435
|
![]()
Spookyswap
BOO
|
$ 1.6123
|
$ 16,002,595
|
9,915,805 boo
|
$ 209,969
|
-4.56 %
|
0.0000601100 | 596.6220000000 | 9915804.8748516900 | 7.8282350000 |
|
563
|
![]()
DEUS Finance
DEUS
|
$ 54.8317
|
$ 12,679,108
|
230,619 deus
|
$ 198,009
|
-6.21 %
|
0.0020442800 | 472.7130000000 | 230619.0356944200 | 7.3823480000 |
|
751
|
![]()
Beethoven X
BEETS
|
$ 0.05096180
|
$ 7,212,945
|
141,122,543 beets
|
$ 112,751
|
-5.12 %
|
0.0000019000 | 268.9190000000 | 141122542.8103530000 | 4.2036650000 |
|
921
|
![]()
LiquidDriver
LQDR
|
$ 1.3988
|
$ 5,395,701
|
3,856,010 lqdr
|
$ 29,919
|
-1.03 %
|
0.0000521500 | 201.1670000000 | 3856010.0505898200 | 1.1154490000 |
|
927
|
![]()
SpiritSwap
SPIRIT
|
$ 0.00645069
|
$ 2,303,795
|
356,660,704 spirit
|
$ 47,603
|
-5.68 %
|
0.0000002405 | 85.8920000000 | 356660704.4018640000 | 1.7747760000 |
|
1242
|
![]()
Tarot
TAROT
|
$ 0.09790030
|
$ 4,883,133
|
49,871,614 tarot
|
$ 215,112
|
-1.26 %
|
0.0000036500 | 182.0570000000 | 49871613.7147070000 | 8.0199960000 |
|
1292
|
![]()
Scream
SCREAM
|
$ 1.6753
|
$ 729,339
|
435,341 scream
|
$ 189,005
|
-3.78 %
|
0.0000624600 | 27.1918330000 | 435341.4086516100 | 7.0466490000 |
|
1422
|
![]()
Paint Swap
BRUSH
|
$ 0.01605028
|
$ 4,397,172
|
273,940,423 brush
|
$ 8,066.68
|
-3.65 %
|
0.0000005984 | 163.9390000000 | 273940423.0968200000 | 0.3007487600 |
|
1670
|
Hundred Finance
HND
|
$ 0.03996478
|
$ 1,184,459
|
29,661,616 hnd
|
$ 4,704.77
|
-1.93 %
|
0.0000014900 | 44.1599940000 | 29661615.9580499000 | 0.1754070500 |
|
1869
|
![]()
Exodia
EXOD
|
$ 0.03299106
|
$ 0
|
0 exod
|
$ 0.07215118
|
0.00 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 0.0000026900 |
|
1962
|
![]()
OneRing
RING
|
$ 0.02173118
|
$ 147,839
|
6,804,632 ring
|
$ 3,587.87
|
0.70 %
|
0.0000008102 | 5.5118590000 | 6804631.5373320390 | 0.1337658900 |
|
2759
|
![]()
CRE8R DAO
CRE8R
|
$ 0.00206798
|
$ 5,793.71
|
2,804,356 cre8r
|
$ 192.2212
|
-0.74 %
|
0.0000000771 | 0.2160060600 | 2804355.7200000000 | 0.0071665500 |
|
3845
|
![]()
Wrapped UST
UST
|
$ 0.02086752
|
$ 0
|
0 ust
|
$ 31,956
|
-7.28 %
|
0.0000007780 | 0.0000000000 | 0.0000000000 | 1.1913990000 |
|
4861
|
Wrapped sEXOD
WSEXOD
|
$ 0.48333244
|
$ 0
|
0 wsexod
|
$ 0.00098705
|
0.00 %
|
0.0000180200 | 0.0000000000 | 0.0000000000 | 0.0000000368 |
|
4953
|
![]()
Wrapped Solana
SOL
|
$ 19.9920
|
$ 0
|
0 sol
|
$ 15,893,939
|
-3.62 %
|
0.0007453600 | 0.0000000000 | 0.0000000000 | 592.5710000000 |
|
5306
|
![]()
Boo MirrorWorld
XBOO
|
$ 3.8490
|
$ 0
|
0 xboo
|
$ 0.08824438
|
-2.59 %
|
0.0001435000 | 0.0000000000 | 0.0000000000 | 0.0000032900 |
|
5864
|
![]()
Anyswap
ANY
|
$ 9.4046
|
$ 0
|
0 any
|
$ 107,865
|
0.52 %
|
0.0003506300 | 0.0000000000 | 0.0000000000 | 4.0215030000 |
|
6895
|
![]()
Beluga.fi
BELUGA
|
$ 53.6968
|
$ 0
|
0 beluga
|
$ 197.5059
|
-1.64 %
|
0.0020019700 | 0.0000000000 | 0.0000000000 | 0.0073635800 |
|
8253
|
![]()
Wrapped AVAX
WAVAX
|
$ 16.4937
|
$ 0
|
0 wavax
|
$ 17,456,187
|
1.07 %
|
0.0006149300 | 0.0000000000 | 0.0000000000 | 650.8160000000 |
|
8281
|
![]()
Wrapped Statera
WSTA
|
$ 0.00509350
|
$ 0
|
0 wsta
|
$ 53.9645
|
-2.00 %
|
0.0000001899 | 0.0000000000 | 0.0000000000 | 0.0020119500 |
|
8695
|
![]()
Wrapped Fantom
WFTM
|
$ 0.42030074
|
$ 0
|
0 wftm
|
$ 9,396,283
|
-2.20 %
|
0.0000156700 | 0.0000000000 | 0.0000000000 | 350.3200000000 |
|
8817
|
![]()
Summit DeFi
SUMMIT
|
$ 0.09682742
|
$ 0
|
0 summit
|
$ 740.7679
|
0.00 %
|
0.0000036100 | 0.0000000000 | 0.0000000000 | 0.0276179200 |
|
8925
|
![]()
Wrapped BNB
WBNB
|
$ 315.5048
|
$ 0
|
0 wbnb
|
$ 44,578,164
|
0.20 %
|
0.0117629100 | 0.0000000000 | 0.0000000000 | 1662.0000000000 |
|
11217
|
![]()
TerraUSD (Wormhole)
UST
|
$ 0.02146565
|
$ 0
|
0 ust
|
$ 54,472
|
-0.28 %
|
0.0000008003 | 0.0000000000 | 0.0000000000 | 2.0308730000 |
|
11822
|
![]()
Secure
SCR
|
$ 0.78052020
|
$ 0
|
0 scr
|
$ 14.6011
|
0.00 %
|
0.0000291000 | 0.0000000000 | 0.0000000000 | 0.0005443700 |
|
12429
|
![]()
Wrapped Staked SCR
WSSCR
|
$ 72.7034
|
$ 0
|
0 wsscr
|
$ 63.7181
|
0.00 %
|
0.0027105900 | 0.0000000000 | 0.0000000000 | 0.0023755900 |
|
13075
|
![]()
Governance OHM
GOHM
|
$ 2,701.69
|
$ 0
|
0 gohm
|
$ 764,462
|
1.67 %
|
0.1007265500 | 0.0000000000 | 0.0000000000 | 28.5013080000 |
@Copyright Coin Express Way 2019