Volume 24h
29
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,064
|
$ 1,039,851,978,200
|
18,884,425 btc
|
$ 35,186,997,280
|
-0.84 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,161.60
|
$ 493,570,624,184
|
118,508,501 eth
|
$ 24,483,491,768
|
1.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.95591104
|
$ 45,186,950,064
|
47,158,974,920 xrp
|
$ 3,529,382,144
|
0.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 571.0500
|
$ 10,804,217,568
|
18,911,856 bch
|
$ 2,806,281,696
|
2.39 %
|
|
|
6
|
Litecoin
LTC
|
$ 198.6500
|
$ 13,743,148,440
|
69,062,258 ltc
|
$ 1,766,067,672
|
0.47 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 147.3215
|
$ 2,787,945,384
|
18,908,164 bsv
|
$ 146,965,816
|
0.03 %
|
|
|
8
|
EOS
EOS
|
$ 3.9464
|
$ 3,855,471,152
|
975,391,912 eos
|
$ 761,039,544
|
1.16 %
|
|
|
10
|
OKB
OKB
|
$ 23.7899
|
$ 6,308,021,712
|
265,115,438 okb
|
$ 476,799,176
|
-1.20 %
|
|
|
11
|
Tezos
XTZ
|
$ 4.7388
|
$ 4,120,494,184
|
867,913,407 xtz
|
$ 150,434,848
|
1.18 %
|
|
|
13
|
Cardano
ADA
|
$ 1.5655
|
$ 50,236,924,568
|
32,066,390,668 ada
|
$ 1,922,834,880
|
1.03 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.5652
|
$ 1,522,684,792
|
159,308,566 ht
|
$ 89,754,320
|
1.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.09526072
|
$ 6,815,821,920
|
71,660,220,128 trx
|
$ 1,801,694,080
|
2.36 %
|
|
|
19
|
Monero
XMR
|
$ 229.2276
|
$ 4,138,830,496
|
18,036,426 xmr
|
$ 180,609,920
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.3435
|
$ 6,229,940,960
|
131,255,554 etc
|
$ 1,240,536,856
|
1.83 %
|
|
|
22
|
Dash
DASH
|
$ 186.9335
|
$ 1,955,653,024
|
10,453,103 dash
|
$ 410,226,800
|
-0.50 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.8029
|
$ 7,892,653,504
|
283,030,384 atom
|
$ 552,732,432
|
5.90 %
|
|
|
27
|
Zcash
ZEC
|
$ 265.2235
|
$ 3,157,369,760
|
11,837,960 zec
|
$ 925,130,264
|
3.22 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0418
|
$ 913,071,248
|
875,249,524 ont
|
$ 168,605,968
|
11.32 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20814192
|
$ 27,590,918,480
|
132,290,517,091 doge
|
$ 1,728,734,280
|
3.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6878
|
$ 1,529,677,920
|
103,930,019 qtum
|
$ 344,370,256
|
0.99 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.6806
|
$ 10,560,504,304
|
6,266,011,054 algo
|
$ 434,454,960
|
1.97 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04690352
|
$ 80,448,504
|
1,715,988,075 btm
|
$ 19,803,327
|
4.74 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01068242
|
$ 19,835,429
|
1,861,111,097 lamb
|
$ 2,920,044
|
2.57 %
|
|
|
129
|
Grin
GRIN
|
$ 0.34525128
|
$ 31,089,300
|
90,069,660 grin
|
$ 2,577,300
|
-2.41 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.62883088
|
$ 63,929,304
|
101,948,360 beam
|
$ 3,750,574
|
3.72 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00161338
|
$ 2,203,201
|
1,361,333,320 lxt
|
$ 760,187
|
-0.55 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00441613
|
$ 1,324,915
|
300,001,000 vol
|
$ 0
|
0.00 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.36782752
|
$ 0
|
0 bht
|
$ 582,890
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00618919
|
$ 0
|
0 hpt
|
$ 594,089
|
-6.54 %
|
@Copyright Coin Express Way 2019
