Volume 24h
29
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,124
|
$ 844,369,312,800
|
18,712,200 btc
|
$ 89,842,064,496
|
-8.56 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,480.85
|
$ 403,463,611,280
|
115,909,450 eth
|
$ 85,007,118,144
|
-1.10 %
|
|
|
3
|
XRP
XRP
|
$ 1.5130
|
$ 69,673,576,828
|
46,045,552,519 xrp
|
$ 12,942,962,044
|
4.74 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,116.15
|
$ 20,916,282,596
|
18,739,637 bch
|
$ 9,395,674,156
|
-3.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.0762
|
$ 19,127,341,616
|
66,752,415 ltc
|
$ 9,676,164,940
|
-2.10 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 287.5816
|
$ 5,387,850,724
|
18,735,077 bsv
|
$ 2,404,161,596
|
-4.05 %
|
|
|
8
|
EOS
EOS
|
$ 9.5857
|
$ 9,176,958,128
|
957,367,725 eos
|
$ 9,107,015,928
|
-4.80 %
|
|
|
10
|
OKB
OKB
|
$ 29.4032
|
$ 7,922,556,052
|
269,444,871 okb
|
$ 1,392,707,136
|
-3.88 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.4474
|
$ 4,531,893,568
|
831,912,864 xtz
|
$ 432,603,788
|
-3.71 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1777
|
$ 69,834,128,020
|
32,066,390,668 ada
|
$ 12,789,269,700
|
-1.32 %
|
|
|
16
|
Huobi Token
HT
|
$ 28.2548
|
$ 4,946,718,500
|
175,074,232 ht
|
$ 5,156,454,852
|
-4.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.11777364
|
$ 8,430,471,796
|
71,660,220,128 trx
|
$ 4,457,935,332
|
-1.43 %
|
|
|
19
|
Monero
XMR
|
$ 360.9036
|
$ 6,464,283,744
|
17,911,363 xmr
|
$ 541,984,364
|
-1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 90.7272
|
$ 11,550,570,776
|
127,311,140 etc
|
$ 10,268,011,324
|
-2.43 %
|
|
|
22
|
Dash
DASH
|
$ 320.3578
|
$ 3,245,904,692
|
10,134,697 dash
|
$ 1,737,138,628
|
-3.00 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.4546
|
$ 5,588,742,772
|
238,526,147 atom
|
$ 1,345,191,564
|
-3.00 %
|
|
|
27
|
Zcash
ZEC
|
$ 254.0107
|
$ 2,818,896,280
|
11,102,913 zec
|
$ 2,101,153,936
|
-3.73 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8681
|
$ 1,535,840,464
|
822,113,544 ont
|
$ 915,430,588
|
-5.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.50313260
|
$ 65,239,918,208
|
129,637,821,960 doge
|
$ 10,729,088,356
|
3.71 %
|
|
|
39
|
Qtum
QTUM
|
$ 18.0902
|
$ 1,870,660,544
|
103,406,360 qtum
|
$ 1,287,793,836
|
-7.70 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.3682
|
$ 4,159,936,436
|
3,040,664,925 algo
|
$ 764,535,932
|
-0.77 %
|
|
|
48
|
Bytom
BTM
|
$ 0.16334888
|
$ 273,902,680
|
1,677,696,113 btm
|
$ 67,415,256
|
-4.82 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.05820996
|
$ 108,568,344
|
1,861,111,097 lamb
|
$ 17,854,664
|
-5.08 %
|
|
|
129
|
Grin
GRIN
|
$ 0.63715088
|
$ 40,079,859
|
62,899,200 grin
|
$ 15,417,291
|
-4.61 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.3506
|
$ 119,082,236
|
88,182,680 beam
|
$ 30,281,272
|
-1.71 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00373175
|
$ 5,077,398
|
1,361,333,320 lxt
|
$ 2,262,743
|
5.26 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00391225
|
$ 1,173,162
|
300,001,000 vol
|
$ 1,531.46
|
121.61 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.30142832
|
$ 0
|
0 bht
|
$ 477,668
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.01278814
|
$ 0
|
0 hpt
|
$ 7,190,058
|
-0.02 %
|
@Copyright Coin Express Way 2019
