Volume 24h
29
Malta
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 49,072
|
$ 914,826,281,232
|
18,642,531 btc
|
$ 62,312,557,968
|
4.30 %
|
1.0000000000 | 18642531.0000000000 | 18642531.0000000000 | 1269819.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,571.89
|
$ 180,280,468,240
|
114,881,334 eth
|
$ 32,035,526,544
|
2.68 %
|
0.0320322500 | 3673795.0000000000 | 114881334.0615000000 | 652827.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.44655520
|
$ 20,426,563,504
|
45,729,979,835 xrp
|
$ 3,817,997,888
|
-0.45 %
|
0.0000091000 | 416257.0000000000 | 45729979835.0000000000 | 77804.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 520.6829
|
$ 9,603,046,896
|
18,668,456 bch
|
$ 5,434,429,568
|
5.32 %
|
0.0106105900 | 195693.0000000000 | 18668456.1467896000 | 110744.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 176.7196
|
$ 11,765,551,792
|
66,577,425 ltc
|
$ 6,034,776,416
|
0.24 %
|
0.0036012300 | 239761.0000000000 | 66577425.3010528000 | 122978.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 187.7377
|
$ 3,482,787,056
|
18,666,602 bsv
|
$ 732,939,392
|
-0.28 %
|
0.0038257600 | 70973.0000000000 | 18666601.6442390000 | 14936.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 3.6966
|
$ 3,515,419,936
|
953,137,734 eos
|
$ 2,570,096,928
|
-0.50 %
|
0.0000753300 | 71638.0000000000 | 953137733.6994000000 | 52374.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 17.1732
|
$ 4,646,676,752
|
271,451,285 okb
|
$ 464,073,904
|
-0.04 %
|
0.0003499600 | 94691.0000000000 | 271451284.9500000000 | 9457.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.6721
|
$ 2,781,204,672
|
761,708,743 xtz
|
$ 393,164,864
|
-0.61 %
|
0.0000748300 | 56676.0000000000 | 761708743.4458180000 | 8012.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.2327
|
$ 39,317,124,336
|
31,950,574,276 ada
|
$ 8,687,805,024
|
-9.28 %
|
0.0000251200 | 801213.0000000000 | 31950574276.3240000000 | 177042.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 14.3109
|
$ 2,670,498,240
|
186,866,518 ht
|
$ 6,068,930,528
|
-1.63 %
|
0.0002916300 | 54420.0000000000 | 186866518.2544120800 | 123674.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.04768326
|
$ 3,414,380,688
|
71,660,220,128 trx
|
$ 1,655,149,488
|
-1.56 %
|
0.0000009717 | 69579.0000000000 | 71660220128.0000000000 | 33729.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 228.3747
|
$ 4,063,112,528
|
17,852,410 xmr
|
$ 719,788,096
|
0.90 %
|
0.0046538700 | 82799.0000000000 | 17852409.8468582000 | 14668.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 11.2164
|
$ 1,296,874,816
|
116,319,790 etc
|
$ 1,380,100,928
|
1.83 %
|
0.0002285700 | 26428.0000000000 | 116319790.0000000000 | 28124.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 224.7277
|
$ 2,248,184,608
|
10,003,948 dash
|
$ 1,447,722,144
|
4.26 %
|
0.0045795500 | 45814.0000000000 | 10003948.0637030000 | 29502.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 19.8388
|
$ 4,726,271,536
|
238,526,147 atom
|
$ 654,227,904
|
4.66 %
|
0.0004042800 | 96313.0000000000 | 238526146.8864100000 | 13332.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 122.3232
|
$ 1,324,404,208
|
10,843,819 zec
|
$ 1,355,663,072
|
2.64 %
|
0.0024927300 | 26989.0000000000 | 10843819.1039951000 | 27626.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.90292480
|
$ 727,345,184
|
807,932,992 ont
|
$ 419,663,744
|
-1.78 %
|
0.0000184000 | 14822.0000000000 | 807932992.0000000000 | 8552.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.05152560
|
$ 6,609,115,104
|
128,591,877,738 doge
|
$ 1,703,338,192
|
-0.74 %
|
0.0000010500 | 134682.0000000000 | 128591877737.5400000000 | 34711.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 5.2286
|
$ 538,025,408
|
103,200,952 qtum
|
$ 456,222,384
|
-0.64 %
|
0.0001065500 | 10964.0000000000 | 103200952.0000000000 | 9297.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 1.0909
|
$ 872,156,656
|
803,088,849 algo
|
$ 642,843,200
|
-0.37 %
|
0.0000222300 | 17773.0000000000 | 803088849.0000000000 | 13100.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07998736
|
$ 132,592,544
|
1,659,774,225 btm
|
$ 28,533,307
|
-2.41 %
|
0.0000016300 | 2702.0000000000 | 1659774225.0000000000 | 581.4580000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.03140117
|
$ 57,904,960
|
1,861,111,097 lamb
|
$ 18,111,641
|
-4.93 %
|
0.0000006399 | 1180.0000000000 | 1861111097.0000000000 | 369.0830000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.42103776
|
$ 26,083,927
|
62,899,200 grin
|
$ 7,733,011
|
-8.38 %
|
0.0000085800 | 531.5440000000 | 62899200.0000000000 | 157.5850000000 |
|
140
|
![]()
BEAM
BEAM
|
$ 0.54568064
|
$ 44,888,759
|
82,491,960 beam
|
$ 11,338,331
|
-2.35 %
|
0.0000111200 | 914.7530000000 | 82491960.0000000000 | 231.0550000000 |
|
431
|
![]()
LITEX
LXT
|
$ 0.00231620
|
$ 3,155,379
|
1,361,333,320 lxt
|
$ 401,512
|
-0.73 %
|
0.0000000472 | 64.3010000000 | 1361333320.0000000000 | 8.1821050000 |
|
601
|
![]()
Volume Network
VOL
|
$ 0.00026008
|
$ 78,095
|
300,001,000 vol
|
$ 0.02356928
|
0.00 %
|
0.0000000053 | 1.5914360000 | 300001000.0000000000 | 0.0000004803 |
|
2229
|
![]()
BHEX Token
BHT
|
$ 0.32780096
|
$ 0
|
0 bht
|
$ 519,460
|
0.00 %
|
0.0000066800 | 0.0000000000 | 0.0000000000 | 10.5856750000 |
|
3227
|
![]()
Huobi Pool Token
HPT
|
$ 0.01576683
|
$ 0
|
0 hpt
|
$ 18,000,885
|
-7.05 %
|
0.0000003213 | 0.0000000000 | 0.0000000000 | 366.8260000000 |
@Copyright Coin Express Way 2019