Volume 24h
29
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 49,072
|
$ 914,826,281,232
|
18,642,531 btc
|
$ 62,312,557,968
|
4.30 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,571.89
|
$ 180,280,468,240
|
114,881,334 eth
|
$ 32,035,526,544
|
2.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.44655520
|
$ 20,426,563,504
|
45,729,979,835 xrp
|
$ 3,817,997,888
|
-0.45 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 520.6829
|
$ 9,603,046,896
|
18,668,456 bch
|
$ 5,434,429,568
|
5.32 %
|
|
|
6
|
Litecoin
LTC
|
$ 176.7196
|
$ 11,765,551,792
|
66,577,425 ltc
|
$ 6,034,776,416
|
0.24 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 187.7377
|
$ 3,482,787,056
|
18,666,602 bsv
|
$ 732,939,392
|
-0.28 %
|
|
|
8
|
EOS
EOS
|
$ 3.6966
|
$ 3,515,419,936
|
953,137,734 eos
|
$ 2,570,096,928
|
-0.50 %
|
|
|
10
|
OKB
OKB
|
$ 17.1732
|
$ 4,646,676,752
|
271,451,285 okb
|
$ 464,073,904
|
-0.04 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.6721
|
$ 2,781,204,672
|
761,708,743 xtz
|
$ 393,164,864
|
-0.61 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2327
|
$ 39,317,124,336
|
31,950,574,276 ada
|
$ 8,687,805,024
|
-9.28 %
|
|
|
16
|
Huobi Token
HT
|
$ 14.3109
|
$ 2,670,498,240
|
186,866,518 ht
|
$ 6,068,930,528
|
-1.63 %
|
|
|
17
|
TRON
TRX
|
$ 0.04768326
|
$ 3,414,380,688
|
71,660,220,128 trx
|
$ 1,655,149,488
|
-1.56 %
|
|
|
19
|
Monero
XMR
|
$ 228.3747
|
$ 4,063,112,528
|
17,852,410 xmr
|
$ 719,788,096
|
0.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 11.2164
|
$ 1,296,874,816
|
116,319,790 etc
|
$ 1,380,100,928
|
1.83 %
|
|
|
22
|
Dash
DASH
|
$ 224.7277
|
$ 2,248,184,608
|
10,003,948 dash
|
$ 1,447,722,144
|
4.26 %
|
|
|
25
|
Cosmos
ATOM
|
$ 19.8388
|
$ 4,726,271,536
|
238,526,147 atom
|
$ 654,227,904
|
4.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 122.3232
|
$ 1,324,404,208
|
10,843,819 zec
|
$ 1,355,663,072
|
2.64 %
|
|
|
29
|
Ontology
ONT
|
$ 0.90292480
|
$ 727,345,184
|
807,932,992 ont
|
$ 419,663,744
|
-1.78 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.05152560
|
$ 6,609,115,104
|
128,591,877,738 doge
|
$ 1,703,338,192
|
-0.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.2286
|
$ 538,025,408
|
103,200,952 qtum
|
$ 456,222,384
|
-0.64 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0909
|
$ 872,156,656
|
803,088,849 algo
|
$ 642,843,200
|
-0.37 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07998736
|
$ 132,592,544
|
1,659,774,225 btm
|
$ 28,533,307
|
-2.41 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.03140117
|
$ 57,904,960
|
1,861,111,097 lamb
|
$ 18,111,641
|
-4.93 %
|
|
|
129
|
Grin
GRIN
|
$ 0.42103776
|
$ 26,083,927
|
62,899,200 grin
|
$ 7,733,011
|
-8.38 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.54568064
|
$ 44,888,759
|
82,491,960 beam
|
$ 11,338,331
|
-2.35 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00231620
|
$ 3,155,379
|
1,361,333,320 lxt
|
$ 401,512
|
-0.73 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00026008
|
$ 78,095
|
300,001,000 vol
|
$ 0.02356928
|
0.00 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.32780096
|
$ 0
|
0 bht
|
$ 519,460
|
0.00 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.01576683
|
$ 0
|
0 hpt
|
$ 18,000,885
|
-7.05 %
|
@Copyright Coin Express Way 2019
