Volume 24h
29
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,681.00
|
$ 178,099,837,083
|
18,396,843 btc
|
$ 17,931,235,329
|
0.95 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.8655
|
$ 27,017,550,861
|
111,244,935 eth
|
$ 7,362,129,432
|
0.46 %
|
|
|
3
|
XRP
XRP
|
$ 0.20368824
|
$ 8,984,239,068
|
44,112,853,111 xrp
|
$ 1,073,497,047
|
-0.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 254.1714
|
$ 4,684,287,384
|
18,428,083 bch
|
$ 2,270,552,697
|
-1.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6676
|
$ 3,028,729,893
|
64,900,098 ltc
|
$ 1,952,522,166
|
-0.53 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.2609
|
$ 3,579,230,277
|
18,426,677 bsv
|
$ 658,617,792
|
-0.76 %
|
|
|
8
|
EOS
EOS
|
$ 2.8051
|
$ 2,631,915,384
|
938,264,172 eos
|
$ 1,633,291,191
|
-1.40 %
|
|
|
10
|
OKB
OKB
|
$ 5.4915
|
$ 1,533,276,780
|
279,328,417 okb
|
$ 117,043,290
|
1.98 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9265
|
$ 2,086,913,808
|
713,123,814 xtz
|
$ 45,181,227
|
-0.57 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08751624
|
$ 2,722,713,483
|
31,112,484,646 ada
|
$ 285,347,475
|
0.86 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5502
|
$ 1,057,000,623
|
233,370,545 ht
|
$ 230,988,660
|
4.54 %
|
|
|
17
|
TRON
TRX
|
$ 0.01742580
|
$ 1,154,168,820
|
66,140,232,427 trx
|
$ 1,477,485,177
|
3.77 %
|
|
|
19
|
Monero
XMR
|
$ 67.7916
|
$ 1,192,379,727
|
17,588,076 xmr
|
$ 58,657,179
|
-0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8541
|
$ 797,336,841
|
116,319,790 etc
|
$ 762,843,438
|
-0.32 %
|
|
|
22
|
Dash
DASH
|
$ 78.3474
|
$ 740,983,740
|
9,454,333 dash
|
$ 417,648,021
|
0.14 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.0967
|
$ 579,281,997
|
186,894,035 atom
|
$ 123,510,198
|
-0.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.9029
|
$ 493,169,502
|
9,322,075 zec
|
$ 235,529,049
|
0.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.58018233
|
$ 369,920,691
|
637,351,170 ont
|
$ 86,412,606
|
1.94 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258386
|
$ 323,025,927
|
124,889,558,800 doge
|
$ 112,522,263
|
-0.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8406
|
$ 177,123,576
|
96,230,004 qtum
|
$ 286,431,747
|
2.30 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23631321
|
$ 189,244,188
|
800,734,073 algo
|
$ 39,585,609
|
1.58 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07096173
|
$ 113,228,976
|
1,596,003,375 btm
|
$ 81,455,934
|
1.06 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01790985
|
$ 33,360,726
|
1,861,111,097 lamb
|
$ 9,213,040
|
-0.78 %
|
|
|
129
|
Grin
GRIN
|
$ 0.54823503
|
$ 23,970,156
|
43,745,940 grin
|
$ 13,166,160
|
-0.95 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.49857150
|
$ 31,898,895
|
63,600,440 beam
|
$ 52,548,468
|
-0.07 %
|
|
|
431
|
LITEX
LXT
|
$ 0.00234861
|
$ 2,839,815
|
1,208,333,320 lxt
|
$ 794,471
|
1.09 %
|
|
|
601
|
Volume Network
VOL
|
$ 0.00174355
|
$ 533,675
|
300,001,000 vol
|
$ 20,654
|
-0.30 %
|
|
|
2229
|
BHEX Token
BHT
|
$ 0.15228213
|
$ 0
|
0 bht
|
$ 1,277,495
|
-0.51 %
|
|
|
3227
|
Huobi Pool Token
HPT
|
$ 0.00600319
|
$ 0
|
0 hpt
|
$ 1,719,307
|
4.68 %
|
@Copyright Coin Express Way 2019
