Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6040
|
$ 4,275,823,498
|
762,773,360 near
|
$ 245,128,691
|
-3.62 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15252236
|
$ 3,857,771,367
|
25,263,013,692 cro
|
$ 14,586,044
|
-0.65 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
|
|
21
|
Dai
DAI
|
$ 0.99965292
|
$ 6,800,748,592
|
6,809,052,623 dai
|
$ 377,274,258
|
0.47 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.7444
|
$ 4,148,511,044
|
134,598,602 ftt
|
$ 38,689,191
|
-1.34 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.36430500
|
$ 2,521,549,201
|
6,889,810,553 algo
|
$ 102,078,261
|
-0.62 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.6189
|
$ 5,688,986,880
|
136,311,445 etc
|
$ 1,318,589,804
|
-3.59 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
37
|
VeChain
VET
|
$ 0.03230171
|
$ 2,342,966,890
|
72,511,146,418 vet
|
$ 98,702,368
|
-1.62 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07941849
|
$ 1,795,465,049
|
22,638,656,334 hbar
|
$ 26,278,534
|
-2.25 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0021
|
$ 2,042,973,866
|
255,254,957 icp
|
$ 59,794,594
|
-1.33 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6196
|
$ 1,682,481,925
|
89,823,576 axs
|
$ 190,482,941
|
-2.99 %
|
|
|
42
|
Elrond
EGLD
|
$ 62.6932
|
$ 1,433,613,036
|
22,818,667 egld
|
$ 34,948,993
|
-2.65 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
|
|
49
|
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
56
|
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.34730410
|
$ 965,796,842
|
2,779,530,283 miota
|
$ 19,029,812
|
-2.92 %
|
|
|
68
|
Helium
HNT
|
$ 8.2423
|
$ 1,036,739,169
|
125,529,413 hnt
|
$ 6,299,829
|
-3.35 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004615
|
$ 898,983,305
|
19,142,292,173,303 xec
|
$ 12,716,042
|
-1.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04735965
|
$ 688,245,006
|
14,707,749,023 zil
|
$ 176,226,472
|
0.64 %
|
|
|
73
|
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.6617
|
$ 1,196,401,907
|
19,142,127 bsv
|
$ 23,062,449
|
0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3570
|
$ 828,551,005
|
153,920,626 ht
|
$ 20,649,609
|
1.43 %
|
|
|
80
|
Kusama
KSM
|
$ 58.6414
|
$ 527,125,048
|
8,980,098 ksm
|
$ 33,710,356
|
-3.17 %
|
|
|
81
|
Quant
QNT
|
$ 117.9889
|
$ 1,584,921,046
|
13,413,953 qnt
|
$ 39,539,236
|
-6.20 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
108
|
NEM
XEM
|
$ 0.05488862
|
$ 489,334,476
|
8,999,999,999 xem
|
$ 14,818,713
|
0.61 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4839
|
$ 285,590,833
|
192,789,256 sushi
|
$ 54,038,575
|
-2.65 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,238
|
$ 354,517,339
|
31,571 yfi
|
$ 64,263,402
|
-0.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.8297
|
$ 308,784,918
|
26,102,461 lpt
|
$ 7,132,752
|
-2.41 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00525814
|
$ 208,601,043
|
39,950,978,613 slp
|
$ 32,471,719
|
1.03 %
|
|
|
135
|
Serum
SRM
|
$ 1.0446
|
$ 390,219,229
|
372,782,297 srm
|
$ 62,199,007
|
-2.92 %
|
|
|
140
|
1inch
1INCH
|
$ 0.83984446
|
$ 480,809,739
|
571,760,977 1inch
|
$ 51,051,274
|
-3.59 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 207,872,433
|
549,136,803,938,509 elon
|
$ 14,263,731
|
12.98 %
|
|
|
142
|
SXP
SXP
|
$ 0.49181175
|
$ 243,525,749
|
494,192,193 sxp
|
$ 46,218,161
|
-2.42 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03691624
|
$ 426,576,868
|
11,554,810,070 rvn
|
$ 17,825,128
|
-3.98 %
|
|
|
157
|
JUST
JST
|
$ 0.03424467
|
$ 305,724,756
|
8,902,080,000 jst
|
$ 30,747,342
|
-0.96 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 173,919,207
|
277,080,562,500,000 nft
|
$ 34,026,087
|
1.77 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.1155
|
$ 255,596,388
|
12,711,681 zen
|
$ 17,104,970
|
-2.61 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1892
|
$ 258,680,837
|
118,138,294 dydx
|
$ 62,806,182
|
-4.88 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0919
|
$ 257,515,061
|
235,284,001 imx
|
$ 26,399,969
|
-3.07 %
|
|
|
178
|
UMA
UMA
|
$ 3.4658
|
$ 237,113,981
|
68,715,405 uma
|
$ 64,603,420
|
-7.90 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492297
|
$ 163,840,102
|
33,340,636,263 ckb
|
$ 2,092,884
|
-3.84 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014572
|
$ 140,111,703
|
961,737,300,000 win
|
$ 59,114,558
|
2.12 %
|
|
|
219
|
Conflux
CFX
|
$ 0.05974602
|
$ 125,709,512
|
2,097,547,687 cfx
|
$ 5,948,858
|
-3.58 %
|
|
|
233
|
MXC
MXC
|
$ 0.06921795
|
$ 168,478,919
|
2,437,203,515 mxc
|
$ 5,041,593
|
-0.58 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.9437
|
$ 214,988,524
|
110,838,000 dao
|
$ 1,207,017
|
-0.53 %
|
|
|
240
|
Chia
XCH
|
$ 42.8245
|
$ 205,006,567
|
4,801,299 xch
|
$ 1,830,511
|
-0.47 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02914440
|
$ 148,223,561
|
5,067,210,552 people
|
$ 59,017,410
|
-5.61 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.15057940
|
$ 68,562,201
|
455,015,531 tribe
|
$ 4,891,450
|
-4.16 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001700
|
$ 147,324,942
|
9,092,305,447,409 floki
|
$ 5,082,492
|
7.21 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.04978835
|
$ 146,183,453
|
2,900,670,296 orbs
|
$ 9,917,524
|
-0.22 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7467
|
$ 82,672,948
|
47,229,163 mask
|
$ 19,309,185
|
-4.79 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09811948
|
$ 89,206,151
|
911,059,786 mdx
|
$ 4,442,262
|
-2.77 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0107
|
$ 76,795,494
|
38,198,457 ant
|
$ 9,761,431
|
-3.38 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00670078
|
$ 70,505,161
|
10,514,908,025 sun
|
$ 19,039,988
|
-3.81 %
|
|
|
353
|
STP Network
STPT
|
$ 0.05513149
|
$ 93,043,497
|
1,648,670,278 stpt
|
$ 95,180,753
|
-10.31 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03205884
|
$ 93,844,968
|
2,918,869,800 tlm
|
$ 18,184,576
|
-1.65 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7699
|
$ 145,746,287
|
52,669,048 alice
|
$ 49,156,888
|
-3.26 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01148289
|
$ 45,756,708
|
3,986,300,000 kai
|
$ 494,947
|
-0.50 %
|
|
|
402
|
Marlin
POND
|
$ 0.01306883
|
$ 51,099,848
|
3,906,753,055 pond
|
$ 6,235,347
|
-4.58 %
|
|
|
422
|
Augur
REP
|
$ 9.5198
|
$ 73,176,731
|
7,641,408 rep
|
$ 10,253,850
|
-2.07 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.47408224
|
$ 36,891,953
|
77,250,001 agld
|
$ 36,964,814
|
4.00 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.7680
|
$ 41,822,214
|
1,453,964 mln
|
$ 3,449,580
|
-2.63 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.57973069
|
$ 36,794,805
|
63,666,901 bzz
|
$ 546,417
|
0.56 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 9.1356
|
$ 91,343,407
|
10,000,000 uqc
|
$ 3,089,428
|
-13.27 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.02525848
|
$ 34,366,105
|
1,356,926,019 iris
|
$ 1,662,712
|
-3.05 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.13066406
|
$ 51,391,292
|
393,911,638 pha
|
$ 2,099,951
|
-2.78 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.03133023
|
$ 122,212,184
|
3,925,623,843 nest
|
$ 3,633,894
|
-1.18 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.32738876
|
$ 24,481,296
|
75,000,000 tko
|
$ 7,534,313
|
-1.16 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.6382
|
$ 48,792,583
|
8,659,067 forth
|
$ 7,924,897
|
-2.82 %
|
|
|
634
|
Tellor
TRB
|
$ 38.9296
|
$ 92,217,739
|
2,342,571 trb
|
$ 40,826,447
|
-1.48 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.02069981
|
$ 7,410,595
|
368,069,896 fodl
|
$ 382,984
|
4.19 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01252481
|
$ 22,286,067
|
1,764,628,219 btm
|
$ 897,947
|
-2.48 %
|
|
|
696
|
Stafi
FIS
|
$ 0.42259380
|
$ 23,914,753
|
56,340,000 fis
|
$ 4,136,270
|
-2.78 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00918777
|
$ 3,973,693
|
434,601,855 olt
|
$ 141,957
|
-1.72 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10977724
|
$ 29,265,835
|
267,043,750 sofi
|
$ 617,817
|
1.42 %
|
|
|
740
|
FUSION
FSN
|
$ 0.27298588
|
$ 19,694,887
|
72,377,661 fsn
|
$ 907,098
|
-5.83 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 11.4465
|
$ 66,789,250
|
5,886,364 unfi
|
$ 55,010,055
|
-4.88 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.41506483
|
$ 11,943,181
|
28,785,000 cell
|
$ 124,763
|
-4.45 %
|
|
|
786
|
SX Network
SX
|
$ 0.19793905
|
$ 15,705,699
|
79,733,333 sx
|
$ 146,569
|
-0.48 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02340781
|
$ 13,248,680
|
563,718,021 for
|
$ 1,635,487
|
-2.99 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06630351
|
$ 7,229,560
|
112,529,520 grin
|
$ 378,431
|
-1.85 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.05464575
|
$ 11,479,688
|
210,984,114 chng
|
$ 715,453
|
-5.75 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.12119213
|
$ 7,806,158
|
64,273,260 pbr
|
$ 782,184
|
0.66 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.13940738
|
$ 4,970,383
|
35,725,692 o3
|
$ 293,624
|
-1.55 %
|
|
|
1353
|
Plian
PI
|
$ 0.00603046
|
$ 5,438,394
|
911,359,466 pi
|
$ 30,339
|
1.94 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.03691624
|
$ 1,487,603
|
40,323,823 nft
|
$ 125.7207
|
-2.06 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.01153875
|
$ 2,739,282
|
237,391,732 armor
|
$ 46,635
|
-3.27 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.04031642
|
$ 962,718
|
24,159,174 bdp
|
$ 231,288
|
-3.12 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.12167787
|
$ 2,455,027
|
20,211,925 kine
|
$ 391,125
|
-0.39 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.06824647
|
$ 3,472,992
|
51,137,366 rdn
|
$ 31,512
|
0.45 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.02914440
|
$ 2,307,969
|
79,407,258 che
|
$ 169,380
|
-2.29 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.02477274
|
$ 2,918,253
|
117,399,166 bix
|
$ 2,108,889
|
-1.87 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.01002082
|
$ 1,212,111
|
121,416,311 tok
|
$ 394,830
|
-5.15 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 3,299,778
|
100,000,000,000,000,000 klee
|
$ 56,591
|
4.26 %
|
|
|
1527
|
Unido
UDO
|
$ 0.01790195
|
$ 1,434,439
|
77,155,315 udo
|
$ 53,003
|
-0.68 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.07480396
|
$ 1,774,092
|
25,610,321 layer
|
$ 192,265
|
4.35 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00525328
|
$ 2,672,930
|
509,702,614 kainet
|
$ 40,265
|
-0.40 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,843,903
|
7,999,999,997,385 free
|
$ 520,517
|
0.90 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.11536325
|
$ 5,782,103
|
50,230,000 dpet
|
$ 682,118
|
-8.50 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.9420
|
$ 1,439,563
|
827,928 pickle
|
$ 948,800
|
3.52 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00329817
|
$ 994,742
|
304,181,981 gnx
|
$ 287,546
|
6.30 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00345118
|
$ 862,095
|
249,571,034 maki
|
$ 60,388
|
-1.69 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00836444
|
$ 603,764
|
71,595,848 pwar
|
$ 133,954
|
2.01 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00349004
|
$ 1,417,098
|
406,769,989 cpc
|
$ 87,879
|
2.61 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.10467697
|
$ 648,144
|
5,998,314 leos
|
$ 285,388
|
-14.23 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00078204
|
$ 35,096
|
45,000,009 elv
|
$ 6.9658
|
-10.36 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00168309
|
$ 392,867
|
233,323,300 zuki
|
$ 545.4498
|
-2.50 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00210083
|
$ 614,874
|
292,487,085 hakka
|
$ 281.1470
|
-1.42 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01904101
|
$ 0
|
0 hpb
|
$ 135,029
|
-0.07 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01444348
|
$ 898,819
|
62,296,827 zefu
|
$ 19,921
|
-0.66 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01084900
|
$ 454,961
|
42,000,000 ag8
|
$ 23,162
|
0.73 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00093748
|
$ 764,505
|
816,637,620 zoon
|
$ 288,021
|
-2.63 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00057317
|
$ 530,584
|
905,552,812 lord
|
$ 0.36114769
|
-1.45 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.02817292
|
$ 610,160
|
21,867,782 dfd
|
$ 47,178
|
-13.84 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00394664
|
$ 230,623
|
58,572,217 jade
|
$ 29,753
|
-0.56 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 34.4705
|
$ 139,566
|
4,072.20 yf-dai
|
$ 75,517
|
-3.74 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.01002324
|
$ 340,146
|
34,075,197 xiv
|
$ 75,213
|
0.61 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00318160
|
$ 168,347
|
52,893,814 klp
|
$ 73,714
|
0.00 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00018944
|
$ 356,791
|
1,895,712,979 mt
|
$ 66,374
|
-4.86 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001457
|
$ 136,956
|
9,416,830,329 oogi
|
$ 73.8903
|
-0.82 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00289258
|
$ 119,813
|
41,505,271 mel
|
$ 7,714.55
|
0.42 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.07820414
|
$ 156,021
|
2,000,000 twin
|
$ 18,104
|
0.43 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00018458
|
$ 52,177
|
281,166,344 bnf
|
$ 38.2474
|
13.15 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01743564
|
$ 134,100
|
7,908,034 etha
|
$ 110,675
|
-2.02 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00138436
|
$ 43,345
|
31,390,000 kian
|
$ 18,841
|
0.56 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00021615
|
$ 164,521
|
765,155,394 waultx
|
$ 184.8894
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00470439
|
$ 162,477
|
35,583,972 pie
|
$ 24,086
|
7.54 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.01976962
|
$ 286,533
|
14,511,415 ishnd
|
$ 108,553
|
-1.36 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0.00000243
|
$ 425.6345
|
220,000,000 stop
|
$ 5.1085
|
102.98 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.02647283
|
$ 22,483
|
850,000 i7
|
$ 75,906
|
0.61 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00030602
|
$ 82,580
|
268,615,201 lkn
|
$ 2,140.39
|
0.56 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00041531
|
$ 39,393
|
95,442,854 corx
|
$ 58,704
|
1.13 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00033759
|
$ 1,466.39
|
4,342,244 fyz
|
$ 22.8801
|
-43.15 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00004129
|
$ 52,638
|
1,254,573,759 dep
|
$ 34,564
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 1,827.16
|
141,702,960,007 dirty
|
$ 25.4533
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.39102070
|
$ 42,124
|
107,515 bt
|
$ 58,337
|
-2.01 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.10710567
|
$ 2,021,358
|
40,506,399 kobe
|
$ 102.5827
|
62.14 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0
|
$ 0
|
0 deeznuts
|
$ 0.24189852
|
0.91 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00036188
|
$ 0
|
0 etl
|
$ 4,027.33
|
-3.43 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00033273
|
$ 0
|
0 ds
|
$ 10,656
|
4.26 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00163937
|
$ 0
|
0 mvdg
|
$ 621,622
|
-0.60 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00463396
|
$ 0
|
0 upr
|
$ 31,763
|
0.78 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00053189
|
$ 0
|
0 jam
|
$ 126,675
|
13.16 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.01000867
|
$ 0
|
0 xgli
|
$ 22,024
|
-4.13 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01190306
|
$ 0
|
0 lsp
|
$ 228,213
|
3.82 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00055374
|
$ 0
|
0 inft
|
$ 85.2848
|
0.00 %
|
|
|
5864
|
Anyswap
ANY
|
$ 6.4982
|
$ 0
|
0 any
|
$ 925,649
|
-2.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00025258
|
$ 0
|
0 slnv2
|
$ 30,928
|
-0.58 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00224169
|
$ 0
|
0 cind
|
$ 57,021
|
-0.23 %
|
|
|
6675
|
HEX
HEX
|
$ 0.06727499
|
$ 0
|
0 hex
|
$ 27,808,615
|
0.55 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01240823
|
$ 0
|
0 egg
|
$ 1,598,837
|
-4.64 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00093262
|
$ 0
|
0 baas
|
$ 122,807
|
0.13 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.63340496
|
$ 0
|
0 rcg
|
$ 154,644
|
2.41 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00301887
|
$ 0
|
0 ptd
|
$ 480.1027
|
0.16 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000243
|
$ 0
|
0 tking
|
$ 30,761
|
7.36 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 12,293
|
$ 0
|
0 plcu
|
$ 3,892,842
|
10.22 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.50832691
|
$ 0
|
0 plc
|
$ 128,217
|
2.34 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 333,169
|
4.91 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00199882
|
$ 0
|
0 refi
|
$ 58,505
|
-0.22 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05658871
|
$ 0
|
0 xym
|
$ 7,857,209
|
-0.22 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.09787661
|
$ 0
|
0 ucap
|
$ 27,482
|
0.46 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.05488862
|
$ 0
|
0 tbcc
|
$ 163,020
|
-3.50 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 5,943.48
|
0.73 %
|
|
|
8823
|
YFIONE
YFO
|
$ 9.4824
|
$ 0
|
0 yfo
|
$ 15,416
|
-0.41 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00080876
|
$ 0
|
0 eco
|
$ 0.05901741
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.01306641
|
$ 0
|
0 sas
|
$ 13,081
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.46388170
|
$ 0
|
0 oct
|
$ 1,998,942
|
-9.93 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00000971
|
$ 0
|
0 ijc
|
$ 864.5873
|
2.90 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0
|
$ 0
|
0 volt
|
$ 2,753,053
|
0.71 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00810943
|
$ 0
|
0 unw
|
$ 84,743
|
7.72 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00024530
|
$ 0
|
0 dddd
|
$ 9.0680
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00037645
|
$ 0
|
0 gtc
|
$ 0
|
0.00 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,409,683
|
0.49 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00173895
|
$ 0
|
0 dog
|
$ 29,698
|
1.98 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 6.8475
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.45708134
|
$ 0
|
0 ong
|
$ 7,399,253
|
-1.38 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 128,144
|
2,105,642,225,488 shibic
|
$ 27,137
|
4.65 %
|
|
|
13453
|
Defigram
DFG
|
$ 1.7960
|
$ 18,276,599
|
10,000,000 dfg
|
$ 4,124,856
|
-8.78 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.04055929
|
$ 0
|
0 xid
|
$ 42,799
|
0.00 %
|
@Copyright Coin Express Way 2019
