Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.1916
|
$ 14,860,243,698
|
461,009,554 link
|
$ 1,385,104,382
|
4.94 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9946
|
$ 1,617,894,503
|
161,829,295 ht
|
$ 80,379,311
|
-6.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20047397
|
$ 5,062,189,086
|
25,263,013,692 cro
|
$ 47,368,964
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.2623
|
$ 2,154,051,701
|
10,395,724 dash
|
$ 435,477,526
|
-2.76 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.3941
|
$ 9,951,730,242
|
281,275,384 atom
|
$ 458,686,973
|
-0.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26308256
|
$ 34,666,818,970
|
131,848,066,198 doge
|
$ 3,981,463,637
|
-3.83 %
|
|
|
31
|
Maker
MKR
|
$ 2,460.10
|
$ 2,218,051,593
|
901,311 mkr
|
$ 83,731,084
|
-3.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69754823
|
$ 1,040,504,173
|
1,491,828,426 bat
|
$ 64,822,025
|
-2.77 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9877
|
$ 12,181,924,107
|
6,156,500,973 algo
|
$ 441,738,385
|
5.54 %
|
|
|
45
|
Augur
REP
|
$ 24.1460
|
$ 166,134,107
|
6,882,846 rep
|
$ 14,464,039
|
-2.75 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05559516
|
$ 91,383,245
|
1,708,240,500 btm
|
$ 9,752,711
|
-1.96 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367430
|
$ 2,421,371,408
|
659,071,882,049 btt
|
$ 473,358,885
|
-1.80 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79810142
|
$ 1,057,958,689
|
1,327,372,146 mana
|
$ 36,567,654
|
-0.08 %
|
|
|
106
|
aelf
ELF
|
$ 0.59067094
|
$ 274,212,976
|
461,329,999 elf
|
$ 9,704,521
|
-2.06 %
|
|
|
109
|
Aave
LEND
|
$ 3.1892
|
$ 166,766,517
|
52,286,027 lend
|
$ 1,250.24
|
-1.66 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01242053
|
$ 23,077,400
|
1,861,111,097 lamb
|
$ 1,679,369
|
-6.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.48252883
|
$ 42,073,099
|
87,260,340 grin
|
$ 4,936,403
|
3.44 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00190988
|
$ 396,511
|
208,078,733 hyn
|
$ 3,927.36
|
-8.42 %
|
|
|
160
|
Nuls
NULS
|
$ 0.58434684
|
$ 55,489,234
|
94,977,386 nuls
|
$ 7,291,434
|
-1.92 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07399197
|
$ 8,677,867
|
117,399,166 bix
|
$ 12,844,374
|
4.96 %
|
|
|
194
|
Cred
LBA
|
$ 0.00352252
|
$ 2,374,685
|
675,000,000 lba
|
$ 188,724
|
-1.27 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04559676
|
$ 30,210,795
|
662,679,535 gto
|
$ 3,610,176
|
-3.41 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.11383380
|
$ 127,999,784
|
1,123,690,778 iris
|
$ 7,517,521
|
-1.91 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17138311
|
$ 16,852,778
|
98,580,000 abt
|
$ 6,652,447
|
-5.12 %
|
|
|
248
|
Fantom
FTM
|
$ 2.9742
|
$ 7,552,999,112
|
2,541,152,731 ftm
|
$ 848,504,497
|
4.28 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00938496
|
$ 7,426,770
|
800,000,000 cmt
|
$ 1,812,654
|
-0.40 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.19667951
|
$ 33,317,003
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.09612632
|
$ 54,258,185
|
563,718,021 for
|
$ 18,195,890
|
-5.14 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08790499
|
$ 6,285,144
|
71,454,008 itc
|
$ 3,980,831
|
-8.90 %
|
|
|
286
|
FUSION
FSN
|
$ 0.60205432
|
$ 41,951,676
|
69,954,789 fsn
|
$ 1,926,857
|
-5.19 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.02061657
|
$ 1,176,092,877
|
57,289,406,904 tel
|
$ 30,991,505
|
4.43 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00097391
|
$ 835,171
|
852,600,000 bcv
|
$ 79,276
|
-2.67 %
|
|
|
328
|
U Network
UUU
|
$ 0.00041739
|
$ 2,914,967
|
7,000,000,000 uuu
|
$ 289,603
|
-5.16 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.61723216
|
$ 31,537,148
|
51,117,748 rdn
|
$ 333,613
|
-1.47 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01805531
|
$ 88,094,713
|
4,877,586,401 rfr
|
$ 7,084,447
|
-4.11 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.13849779
|
$ 5,264,876
|
38,022,632 hpb
|
$ 724,438
|
-3.70 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00010751
|
$ 51,641
|
467,120,000 bznt
|
$ 83.6343
|
3.50 %
|
|
|
421
|
Pchain
PI
|
$ 0.01516519
|
$ 13,010,697
|
867,181,819 pi
|
$ 169,614
|
-3.01 %
|
|
|
427
|
POA Network
POA
|
$ 0.03919677
|
$ 11,482,415
|
292,923,734 poa
|
$ 203,188
|
-3.06 %
|
|
|
478
|
Lition
LIT
|
$ 0.01125057
|
$ 0
|
0 lit
|
$ 3,561.84
|
-36.18 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04744972
|
$ 14,438,047
|
304,171,061 gnx
|
$ 7,782,564
|
-3.51 %
|
|
|
514
|
ProChain
PRA
|
$ 0.08221330
|
$ 4,100,546
|
50,000,000 pra
|
$ 65.6094
|
0.00 %
|
|
|
523
|
MyToken
MT
|
$ 0.00048063
|
$ 916,675
|
1,895,712,979 mt
|
$ 108,455
|
-3.86 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00877785
|
$ 3,575,773
|
406,769,989 cpc
|
$ 353,706
|
-5.94 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00196680
|
$ 1,919,073
|
961,919,102 eosdac
|
$ 1,223.94
|
-0.13 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00149249
|
$ 814,690
|
545,990,153 bto
|
$ 89,870
|
-6.87 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.06640305
|
$ 14,043,360
|
210,835,683 instar
|
$ 82,396
|
-5.11 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00192253
|
$ 1,581,253
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.01419760
|
$ 41,999,360
|
2,989,311,734 card
|
$ 833,819
|
-8.22 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.03604737
|
$ 10,116,979
|
279,199,873 eosc
|
$ 1,436,654
|
4.64 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.01298970
|
$ 12,366,082
|
951,775,827 czr
|
$ 674.8156
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00063873
|
$ 632,926
|
997,210,397 rte
|
$ 11,635
|
0.83 %
|
|
|
926
|
Red
RED
|
$ 0.00512252
|
$ 665,346
|
130,000,009 red
|
$ 88,524
|
4.08 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00870829
|
$ 148,249
|
17,029,321 orme
|
$ 165,544
|
-4.80 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00094229
|
$ 403,432
|
427,113,382 xnk
|
$ 152.1680
|
2.60 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00049960
|
$ 134,702
|
268,615,201 lkn
|
$ 2,662.51
|
-10.32 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00028458
|
$ 300,209
|
1,049,607,331 her
|
$ 40.9011
|
0.00 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00067035
|
$ 81,018
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00009486
|
$ 53,290
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.01644266
|
$ 0
|
0 dmtc
|
$ 16.5578
|
0.00 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.12711441
|
$ 0
|
0 ttc
|
$ 4,689,889
|
-1.47 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00142925
|
$ 0
|
0 ddam
|
$ 1.8302
|
0.00 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00355414
|
$ 0
|
0 dvp
|
$ 461,788
|
-4.81 %
|
|
|
2089
|
Key
KEY
|
$ 0.00038577
|
$ 0
|
0 key
|
$ 44,157
|
-3.13 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00063241
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00139130
|
$ 0
|
0 osa
|
$ 1,554.45
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00593201
|
$ 0
|
0 egg
|
$ 744,631
|
-3.34 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00593201
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00211225
|
$ 0
|
0 res
|
$ 0
|
-11.68 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.00051858
|
$ 0
|
0 gbk
|
$ 97,323
|
-4.03 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00084111
|
$ 0
|
0 bpt
|
$ 443.5787
|
0.00 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00277628
|
$ 0
|
0 xeno
|
$ 41.8940
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.12901164
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
