Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99779355
|
$ 78,941,520,681
|
79,180,415,495 usdt
|
$ 28,965,529,326
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.1896
|
$ 48,377,932,746
|
157,895,234 bnb
|
$ 865,266,099
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6421
|
$ 7,545,716,097
|
384,029,121 sol
|
$ 381,989,304
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011850
|
$ 703,626,237
|
5,895,849,636,782 luna
|
$ 45,486,459
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7988
|
$ 7,057,699,446
|
1,216,393,553 dot
|
$ 163,632,756
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3380
|
$ 5,325,039,699
|
325,800,044 avax
|
$ 175,374,672
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001077
|
$ 6,063,676,236
|
589,359,573,480,777 shib
|
$ 310,487,499
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8232
|
$ 1,578,776,013
|
866,021,030 near
|
$ 88,710,714
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06625026
|
$ 1,671,149,343
|
25,263,013,692 cro
|
$ 12,060,348
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0293
|
$ 9,335,200,254
|
9,080,469,069 matic
|
$ 485,565,930
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.99106080
|
$ 5,104,851,843
|
5,151,196,612 dai
|
$ 166,191,201
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7719
|
$ 3,152,435,136
|
292,586,164 atom
|
$ 113,298,717
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06328785
|
$ 5,768,404,752
|
91,083,876,679 trx
|
$ 370,408,974
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2359
|
$ 0
|
0 ftt
|
$ 5,562,490
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19767354
|
$ 1,407,764,163
|
7,121,372,744 algo
|
$ 61,294,956
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 155.5475
|
$ 2,823,365,247
|
18,147,820 xmr
|
$ 130,588,419
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8810
|
$ 1,429,874,514
|
368,593,750 ape
|
$ 129,161,076
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4216
|
$ 2,720,004,069
|
140,119,297 etc
|
$ 130,453,764
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5685
|
$ 4,193,803,044
|
753,766,667 uni
|
$ 61,779,714
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02174678
|
$ 1,576,998,567
|
72,511,146,418 vet
|
$ 62,830,023
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05817096
|
$ 1,749,330,036
|
30,162,396,685 hbar
|
$ 37,299,435
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6943
|
$ 1,400,654,379
|
298,040,436 icp
|
$ 34,498,611
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2537
|
$ 2,156,015,067
|
410,140,041 fil
|
$ 196,300,059
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8999
|
$ 913,472,589
|
115,661,359 axs
|
$ 40,504,224
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.8818
|
$ 1,029,464,406
|
25,191,950 egld
|
$ 21,753,461
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58601856
|
$ 1,068,810,597
|
1,820,281,926 sand
|
$ 160,993,518
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56070342
|
$ 1,019,930,832
|
1,824,388,293 mana
|
$ 82,678,170
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40854327
|
$ 1,138,238,715
|
2,783,619,422 ftm
|
$ 302,542,854
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0700
|
$ 990,172,077
|
924,145,001 xtz
|
$ 33,044,337
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.0756
|
$ 1,182,674,865
|
1,099,591,670 eos
|
$ 151,109,841
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.1976
|
$ 992,164,971
|
14,333,780 aave
|
$ 64,149,642
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.5987
|
$ 376,118,346
|
10,566,077 zec
|
$ 43,278,117
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.19848147
|
$ 551,331,432
|
2,779,530,283 miota
|
$ 14,015,754
|
-2.23 %
|
|
|
68
|
Helium
HNT
|
$ 1.3277
|
$ 186,874,209
|
141,029,167 hnt
|
$ 184,019,523
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00002962
|
$ 565,012,380
|
19,344,535,923,303 xec
|
$ 6,172,639
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02554405
|
$ 415,949,295
|
16,287,281,713 zil
|
$ 32,694,234
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 657.9739
|
$ 592,724,379
|
901,311 mkr
|
$ 38,080,434
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 34.9656
|
$ 673,490,448
|
19,266,077 bsv
|
$ 17,345,907
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.0473
|
$ 850,965,738
|
70,530,000 neo
|
$ 80,900,724
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5630
|
$ 578,450,949
|
162,336,522 ht
|
$ 6,908,044
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3210
|
$ 281,402,019
|
8,980,098 ksm
|
$ 16,332,143
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 117.0050
|
$ 1,701,365,925
|
14,544,176 qnt
|
$ 23,385,184
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3381
|
$ 735,189,369
|
315,272,304 snx
|
$ 74,060,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36437643
|
$ 364,618,809
|
1,000,000,000 enj
|
$ 22,694,969
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33582957
|
$ 418,696,257
|
1,245,991,469 lrc
|
$ 55,612,515
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11257158
|
$ 602,527,263
|
5,344,064,580 chz
|
$ 67,273,638
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23376108
|
$ 347,086,728
|
1,485,963,548 bat
|
$ 38,565,192
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87956646
|
$ 678,849,717
|
771,523,957 crv
|
$ 58,144,029
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 40.3653
|
$ 276,958,404
|
6,856,086 comp
|
$ 18,684,405
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03689547
|
$ 333,298,056
|
8,999,999,999 xem
|
$ 10,040,119
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99887079
|
$ 192,637,443
|
192,789,256 sushi
|
$ 62,937,747
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9551
|
$ 308,898,570
|
104,591,387 qtum
|
$ 25,873,447
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,002.43
|
$ 262,361,802
|
32,777 yfi
|
$ 30,108,858
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7174
|
$ 241,140,174
|
140,245,398 omg
|
$ 30,108,858
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.4023
|
$ 175,886,361
|
27,529,787 lpt
|
$ 13,303,214
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254498
|
$ 101,691,456
|
39,950,978,613 slp
|
$ 8,095,539
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20979249
|
$ 78,288,417
|
372,782,297 srm
|
$ 6,771,261
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48583524
|
$ 405,176,895
|
834,798,429 1inch
|
$ 29,516,376
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 177,933,117
|
549,649,971,723,242 elon
|
$ 3,193,289
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.25180485
|
$ 140,660,613
|
559,228,510 sxp
|
$ 11,354,056
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02402784
|
$ 285,495,531
|
11,907,968,089 rvn
|
$ 14,121,728
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.02480345
|
$ 220,834,200
|
8,902,080,000 jst
|
$ 23,380,498
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21544800
|
$ 190,563,756
|
884,582,857 ont
|
$ 16,511,854
|
-3.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 107,939,448
|
277,080,562,500,000 nft
|
$ 6,339,423
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.6976
|
$ 130,938,522
|
13,514,213 zen
|
$ 9,613,936
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3718
|
$ 368,658,459
|
155,021,171 dydx
|
$ 203,194,395
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0010
|
$ 915,519,345
|
914,163,546 imx
|
$ 42,227,808
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2059
|
$ 154,449,285
|
70,491,706 uma
|
$ 83,943,927
|
11.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00472639
|
$ 157,977,246
|
33,340,636,263 ckb
|
$ 17,939,466
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008349
|
$ 79,581,105
|
961,737,300,000 win
|
$ 10,490,971
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.31428477
|
$ 660,401,982
|
2,097,547,687 cfx
|
$ 297,183,585
|
-5.20 %
|
|
|
233
|
MXC
MXC
|
$ 0.01903752
|
$ 46,213,596
|
2,437,203,515 mxc
|
$ 1,386,112
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.5854
|
$ 236,534,973
|
149,318,000 dao
|
$ 2,365,080
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 37.0223
|
$ 254,551,812
|
6,879,146 xch
|
$ 5,852,833
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02124587
|
$ 107,912,517
|
5,067,345,323 people
|
$ 34,229,301
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.26634759
|
$ 121,216,431
|
455,015,531 tribe
|
$ 556,081
|
0.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000808
|
$ 86,771,682
|
9,317,865,186,520 floki
|
$ 1,984,653
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02962410
|
$ 93,450,570
|
3,147,570,247 orbs
|
$ 1,886,436
|
-1.53 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6859
|
$ 432,538,791
|
76,150,000 mask
|
$ 185,069,832
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.07998507
|
$ 75,972,351
|
950,226,150 mdx
|
$ 2,726,737
|
-2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1833
|
$ 87,391,095
|
40,029,852 ant
|
$ 6,490,021
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4244
|
$ 258,241,359
|
40,213,291 bal
|
$ 7,056,353
|
-2.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00607294
|
$ 55,989,549
|
9,218,630,472 sun
|
$ 14,430,949
|
-1.55 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04659063
|
$ 85,829,097
|
1,844,503,611 stpt
|
$ 5,272,093
|
-2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01797375
|
$ 62,560,713
|
3,480,409,125 tlm
|
$ 6,401,256
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4158
|
$ 94,554,741
|
66,807,143 alice
|
$ 20,298,837
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00533503
|
$ 25,028,082
|
4,725,000,000 kai
|
$ 1,270,847
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.00912422
|
$ 73,790,940
|
8,087,375,977 pond
|
$ 3,267,161
|
-1.98 %
|
|
|
422
|
Augur
REP
|
$ 8.0219
|
$ 63,260,919
|
7,868,117 rep
|
$ 9,067,264
|
-4.74 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.39103812
|
$ 30,189,651
|
77,270,001 agld
|
$ 12,380,181
|
2.66 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.2984
|
$ 29,408,652
|
1,453,964 mln
|
$ 1,583,974
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.50630280
|
$ 32,101,752
|
63,412,818 bzz
|
$ 232,700
|
0.54 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 4.9006
|
$ 49,014,420
|
10,000,000 uqc
|
$ 1,860,420
|
-0.24 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.03312513
|
$ 47,910,249
|
1,445,168,629 iris
|
$ 3,900,363
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14300361
|
$ 75,649,179
|
528,997,470 pha
|
$ 3,240,096
|
-1.38 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01812995
|
$ 107,400,828
|
5,929,282,815 nest
|
$ 679,937
|
2.45 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.32748096
|
$ 24,581,189
|
75,000,000 tko
|
$ 4,346,044
|
-1.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1617
|
$ 29,624,100
|
9,364,354 forth
|
$ 2,185,316
|
-0.59 %
|
|
|
634
|
Tellor
TRB
|
$ 13.1992
|
$ 32,101,752
|
2,430,839 trb
|
$ 4,476,094
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00485566
|
$ 1,834,001
|
377,415,992 fodl
|
$ 73,966
|
-0.88 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01975658
|
$ 35,333,472
|
1,789,343,156 btm
|
$ 470,591
|
1.54 %
|
|
|
696
|
Stafi
FIS
|
$ 0.50711073
|
$ 28,546,860
|
56,340,000 fis
|
$ 6,476,178
|
-7.85 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00428203
|
$ 1,856,219
|
434,601,855 olt
|
$ 406,191
|
0.25 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.07944645
|
$ 33,017,406
|
416,056,250 sofi
|
$ 183,550
|
0.14 %
|
|
|
740
|
FUSION
FSN
|
$ 0.32936613
|
$ 24,441,121
|
74,230,644 fsn
|
$ 628,271
|
7.56 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.5206
|
$ 28,546,860
|
6,316,365 unfi
|
$ 4,417,061
|
-2.80 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.22110351
|
$ 6,359,944
|
28,785,000 cell
|
$ 372,395
|
-5.69 %
|
|
|
786
|
SX Network
SX
|
$ 0.11203296
|
$ 44,436,150
|
396,800,000 sx
|
$ 604,186
|
2.51 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02210496
|
$ 12,467,168
|
563,718,021 for
|
$ 1,077,211
|
-1.87 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.06759681
|
$ 8,904,035
|
131,926,020 grin
|
$ 938,040
|
-0.51 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.08240886
|
$ 35,306,541
|
429,023,487 chng
|
$ 1,211,101
|
2.53 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.10880124
|
$ 7,084,226
|
65,217,423 pbr
|
$ 2,752,510
|
-3.76 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06436509
|
$ 2,298,615
|
35,725,692 o3
|
$ 317,734
|
-0.97 %
|
|
|
1353
|
Plian
PI
|
$ 0.00490683
|
$ 4,903,300
|
991,013,048 pi
|
$ 15,942
|
-3.52 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.02127010
|
$ 857,730
|
40,323,823 nft
|
$ 5,165.62
|
0.32 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00413929
|
$ 982,442
|
237,391,732 armor
|
$ 572.7782
|
-1.03 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.20144388
|
$ 4,885,014
|
24,159,174 bdp
|
$ 504,224
|
2.35 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.06571164
|
$ 1,323,082
|
20,211,925 kine
|
$ 1,180,569
|
-2.46 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.01574117
|
$ 804,979
|
51,137,366 rdn
|
$ 22,537
|
-0.40 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.04712925
|
$ 3,747,799
|
79,407,258 che
|
$ 337,073
|
0.81 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.00699398
|
$ 821,085
|
117,399,166 bix
|
$ 1,198,912
|
3.06 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00265540
|
$ 322,548
|
121,416,311 tok
|
$ 22,540
|
4.45 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 2,208,692
|
100,000,000,000,000,000 klee
|
$ 48,750
|
1.65 %
|
|
|
1527
|
Unido
UDO
|
$ 0.00754607
|
$ 581,855
|
77,155,315 udo
|
$ 60,717
|
-6.58 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.08240886
|
$ 2,125,179
|
25,820,321 layer
|
$ 256,008
|
3.67 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00304859
|
$ 0
|
0 kainet
|
$ 13.4127
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,383,392
|
7,999,999,997,385 free
|
$ 269,505
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.06598095
|
$ 3,314,560
|
50,230,000 dpet
|
$ 521,843
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2262
|
$ 1,474,930
|
1,203,074 pickle
|
$ 204,943
|
-3.90 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00217333
|
$ 660,526
|
304,181,981 gnx
|
$ 87,684
|
1.26 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00285738
|
$ 1,009,690
|
353,276,567 maki
|
$ 946,054
|
0.51 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00452171
|
$ 323,952
|
71,595,848 pwar
|
$ 215,407
|
-3.07 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00290047
|
$ 1,178,324
|
406,769,989 cpc
|
$ 57,633
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00223258
|
$ 66,657
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00009695
|
$ 6,386.71
|
66,167,087 elv
|
$ 268.7797
|
0.00 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00039319
|
$ 92,016
|
233,323,300 zuki
|
$ 3.2950
|
-0.11 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00147851
|
$ 432,608
|
292,487,085 hakka
|
$ 2.6527
|
2.28 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01103363
|
$ 0
|
0 hpb
|
$ 313,734
|
4.01 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00604870
|
$ 377,325
|
62,296,827 zefu
|
$ 276.1677
|
-3.70 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01536952
|
$ 646,174
|
42,000,000 ag8
|
$ 7,479.12
|
6.46 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00058710
|
$ 478,841
|
816,637,620 zoon
|
$ 38,433
|
-0.62 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00064634
|
$ 540,640
|
838,450,182 lord
|
$ 0.60783267
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00659810
|
$ 144,312
|
21,867,782 dfd
|
$ 161,927
|
-0.90 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00159970
|
$ 93,637
|
58,572,217 jade
|
$ 5,052.39
|
-10.54 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 222.6884
|
$ 4,536,958
|
20,604 yf-dai
|
$ 3,099,031
|
8.50 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.00762955
|
$ 256,112
|
33,550,755 xiv
|
$ 24.4027
|
-3.25 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00106647
|
$ 60,135
|
56,326,277 klp
|
$ 116,468
|
0.46 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00011311
|
$ 213,393
|
1,895,712,979 mt
|
$ 130,526
|
-15.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000808
|
$ 75,154
|
9,416,830,329 oogi
|
$ 2,409.11
|
-0.55 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00227567
|
$ 98,455
|
43,005,271 mel
|
$ 2,457,588
|
-0.69 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.02319298
|
$ 46,385
|
2,000,000 twin
|
$ 12.3616
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00002154
|
$ 6,144.40
|
281,166,344 bnf
|
$ 2.3306
|
-0.47 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01632288
|
$ 129,101
|
7,908,034 etha
|
$ 66,641
|
-3.11 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00062211
|
$ 19,577
|
31,390,000 kian
|
$ 4,883.29
|
2.99 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00023969
|
$ 182,432
|
765,155,394 waultx
|
$ 205.0174
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00252882
|
$ 90,032
|
35,583,972 pie
|
$ 36.3232
|
0.00 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.01527526
|
$ 220,754
|
14,511,415 ishnd
|
$ 17,227
|
2.85 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 82.8171
|
220,000,000 stop
|
$ 22.2415
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.03770340
|
$ 31,965
|
850,000 i7
|
$ 28.9193
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00015620
|
$ 42,124
|
268,615,201 lkn
|
$ 3,360.80
|
2.53 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00020468
|
$ 19,591
|
95,442,854 corx
|
$ 122.4019
|
-3.26 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00158085
|
$ 6,850.44
|
4,342,244 fyz
|
$ 133,694
|
2.45 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00001616
|
$ 21,330
|
1,339,682,446 dep
|
$ 4.6397
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 2,026.07
|
141,702,960,007 dirty
|
$ 28.2242
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.15539187
|
$ 28,356
|
182,521 bt
|
$ 84,371
|
0.34 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.00805776
|
$ 326,417
|
40,506,411 kobe
|
$ 11.7966
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000269
|
$ 0
|
0 deeznuts
|
$ 0.02962410
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00029624
|
$ 0
|
0 etl
|
$ 220.3376
|
39.17 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00025315
|
$ 0
|
0 ds
|
$ 37,508
|
-4.33 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00071906
|
$ 0
|
0 mvdg
|
$ 1,672.20
|
0.00 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00095874
|
$ 0
|
0 upr
|
$ 21,375
|
20.29 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00017774
|
$ 0
|
0 jam
|
$ 70,350
|
-20.53 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00203329
|
$ 0
|
0 xgli
|
$ 448.0839
|
-4.58 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00591135
|
$ 0
|
0 lsp
|
$ 53,313
|
-10.07 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00026392
|
$ 0
|
0 inft
|
$ 3.8142
|
0.28 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.4428
|
$ 0
|
0 any
|
$ 108,303
|
0.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00016428
|
$ 0
|
0 slnv2
|
$ 15,737
|
1.93 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00174782
|
$ 0
|
0 cind
|
$ 60,112
|
-0.51 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07729197
|
$ 0
|
0 hex
|
$ 34,148,508
|
-3.09 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00636380
|
$ 0
|
0 egg
|
$ 64,610
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00064634
|
$ 0
|
0 baas
|
$ 813,109
|
-3.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.29731824
|
$ 0
|
0 rcg
|
$ 32,890
|
0.20 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00103684
|
$ 0
|
0 ptd
|
$ 112.5519
|
-0.11 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000269
|
$ 0
|
0 tking
|
$ 39,823
|
0.50 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 2,873.89
|
$ 0
|
0 plcu
|
$ 745,391
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.10880124
|
$ 0
|
0 plc
|
$ 23,165
|
1.96 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 3,305.82
|
-1.92 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00120920
|
$ 0
|
0 refi
|
$ 109,987
|
-0.70 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03312513
|
$ 0
|
0 xym
|
$ 716,315
|
0.43 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.01289726
|
$ 0
|
0 ucap
|
$ 1.6250
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.02881617
|
$ 0
|
0 tbcc
|
$ 207,759
|
3.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.78907830
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 4.7646
|
$ 0
|
0 yfo
|
$ 4,968.72
|
4.38 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00019660
|
$ 0
|
0 eco
|
$ 62.7603
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.01448888
|
$ 0
|
0 sas
|
$ 14,505
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.20602215
|
$ 14,184,827
|
68,923,358 oct
|
$ 1,180,939
|
-0.34 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001616
|
$ 0
|
0 ijc
|
$ 2,722.99
|
1.41 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000269
|
$ 84,886,512
|
62,263,131,613,878 volt
|
$ 18,492,387
|
1.18 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00069482
|
$ 0
|
0 unw
|
$ 58,330
|
21.77 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00023430
|
$ 0
|
0 dddd
|
$ 1.8114
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00065981
|
$ 0
|
0 gtc
|
$ 21,894
|
10.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,008,449
|
1.74 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00185824
|
$ 0
|
0 dog
|
$ 410,847
|
3.21 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 7.5929
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27577344
|
$ 0
|
0 ong
|
$ 5,374,835
|
-3.20 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 115,387
|
2,093,232,419,321 shibic
|
$ 3,443.89
|
14.54 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.3973
|
$ 33,959,991
|
10,000,000 dfg
|
$ 28,329
|
-4.73 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.04497477
|
$ 0
|
0 xid
|
$ 47,459
|
0.00 %
|
@Copyright Coin Express Way 2019
