Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,916
|
$ 239,281,100,905
|
18,525,500 btc
|
$ 19,685,205,586
|
-0.16 %
|
|
|
2
|
Ethereum
ETH
|
$ 408.5716
|
$ 46,242,133,502
|
113,135,787 eth
|
$ 10,068,431,557
|
-1.34 %
|
|
|
3
|
XRP
XRP
|
$ 0.25290135
|
$ 11,456,947,798
|
45,248,061,374 xrp
|
$ 1,199,434,379
|
-1.67 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.1296
|
$ 5,014,085,709
|
18,553,046 bch
|
$ 2,268,452,776
|
-1.37 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.2968
|
$ 3,699,734,920
|
65,734,440 ltc
|
$ 2,487,745,888
|
0.36 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.6076
|
$ 3,090,175,502
|
18,551,527 bsv
|
$ 632,305,040
|
-1.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.6274
|
$ 2,485,433,868
|
945,977,874 eos
|
$ 1,275,188,537
|
-1.46 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3047
|
$ 4,794,056,369
|
389,509,556 link
|
$ 805,331,929
|
3.45 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4904
|
$ 1,047,783,984
|
233,370,545 ht
|
$ 119,140,043
|
-0.90 %
|
|
|
17
|
TRON
TRX
|
$ 0.02673676
|
$ 1,914,377,970
|
71,660,220,128 trx
|
$ 688,503,905
|
-0.87 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4583
|
$ 635,056,214
|
116,319,790 etc
|
$ 340,473,932
|
-2.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10139303
|
$ 2,115,510,750
|
20,873,059,361 cro
|
$ 50,489,856
|
6.35 %
|
|
|
22
|
Dash
DASH
|
$ 72.4224
|
$ 708,240,026
|
9,774,182 dash
|
$ 227,753,294
|
-2.71 %
|
|
|
23
|
NEO
NEO
|
$ 18.0901
|
$ 1,276,273,507
|
70,530,000 neo
|
$ 242,245,394
|
-1.71 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2704
|
$ 1,258,009,845
|
238,526,147 atom
|
$ 224,265,891
|
-2.53 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54338916
|
$ 346,505,848
|
637,351,170 ont
|
$ 88,153,816
|
-1.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263105
|
$ 333,705,785
|
126,811,384,574 doge
|
$ 42,223,417
|
-1.14 %
|
|
|
31
|
Maker
MKR
|
$ 589.3446
|
$ 535,807,288
|
909,998 mkr
|
$ 27,447,159
|
-1.14 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21880229
|
$ 325,219,769
|
1,485,868,945 bat
|
$ 178,115,915
|
-1.78 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2990
|
$ 236,652,632
|
102,852,680 qtum
|
$ 106,520,809
|
-0.53 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30534157
|
$ 245,229,062
|
803,088,849 algo
|
$ 63,199,505
|
-3.66 %
|
|
|
45
|
Augur
REP
|
$ 13.4891
|
$ 69,825,572
|
5,181,795 rep
|
$ 5,941,877
|
-0.83 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06328992
|
$ 103,188,401
|
1,629,142,388 btm
|
$ 19,141,971
|
-1.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4860
|
$ 489,876,889
|
140,245,398 omg
|
$ 149,299,627
|
-0.56 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033324
|
$ 219,719,349
|
659,071,882,049 btt
|
$ 76,348,308
|
-0.83 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07491460
|
$ 99,184,344
|
1,327,372,146 mana
|
$ 14,401,686
|
-0.29 %
|
|
|
106
|
aelf
ELF
|
$ 0.09506404
|
$ 43,799,207
|
461,329,999 elf
|
$ 7,134,698
|
-0.40 %
|
|
|
109
|
Aave
LEND
|
$ 0.40092226
|
$ 90,943,739
|
226,818,314 lend
|
$ 1,192,989
|
0.87 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01795367
|
$ 33,646,988
|
1,861,111,097 lamb
|
$ 6,015,022
|
0.46 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28247970
|
$ 15,732,066
|
55,711,740 grin
|
$ 4,771,621
|
1.22 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.11598846
|
$ 24,011,420
|
208,078,733 hyn
|
$ 150,491
|
-5.29 %
|
|
|
160
|
Nuls
NULS
|
$ 0.23740178
|
$ 23,197,693
|
97,779,509 nuls
|
$ 8,183,012
|
-2.56 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05683176
|
$ 6,484,181
|
114,399,166 bix
|
$ 4,799,610
|
-2.38 %
|
|
|
194
|
Cred
LBA
|
$ 0.01627455
|
$ 11,024,200
|
675,000,000 lba
|
$ 964,048
|
-1.34 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00852993
|
$ 5,706,968
|
662,679,535 gto
|
$ 2,981,730
|
-5.48 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.05541097
|
$ 46,899,122
|
846,866,420 iris
|
$ 3,882,746
|
-9.30 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07853116
|
$ 7,767,869
|
98,580,000 abt
|
$ 3,845,948
|
-0.35 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02415350
|
$ 60,848,736
|
2,515,390,187 ftm
|
$ 4,796,691
|
-3.55 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00826256
|
$ 6,609,741
|
800,000,000 cmt
|
$ 1,727,841
|
-2.32 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02053693
|
$ 3,467,745
|
169,397,570 jnt
|
$ 43,440
|
-3.79 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03254910
|
$ 28,777,539
|
886,500,010 for
|
$ 1,638,447
|
-1.07 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10965947
|
$ 7,706,000
|
71,454,008 itc
|
$ 2,787,934
|
-6.86 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28105891
|
$ 17,734,094
|
63,111,120 fsn
|
$ 2,540,419
|
-4.01 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00018341
|
$ 9,210,685
|
50,255,406,904 tel
|
$ 63,649
|
0.64 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00202915
|
$ 1,741,222
|
852,600,000 bcv
|
$ 1,093,766
|
-1.44 %
|
|
|
328
|
U Network
UUU
|
$ 0.00046628
|
$ 3,261,782
|
7,000,000,000 uuu
|
$ 254,493
|
-1.44 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.17850340
|
$ 11,961,821
|
66,793,935 rdn
|
$ 1,129,402
|
-3.31 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00168429
|
$ 8,213,611
|
4,877,586,401 rfr
|
$ 5,487,778
|
-4.88 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.11456767
|
$ 4,359,603
|
38,022,632 hpb
|
$ 114,664
|
0.96 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00689860
|
$ 3,222,555
|
467,120,000 bznt
|
$ 71,865
|
-2.15 %
|
|
|
421
|
Pchain
PI
|
$ 0.00869138
|
$ 7,073,566
|
813,902,141 pi
|
$ 12,443
|
-0.60 %
|
|
|
427
|
POA Network
POA
|
$ 0.01782451
|
$ 5,002,965
|
280,733,825 poa
|
$ 221,680
|
-6.74 %
|
|
|
478
|
Lition
LIT
|
$ 0.13471711
|
$ 8,008,655
|
59,424,500 lit
|
$ 1,286,981
|
-0.72 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01847032
|
$ 5,340,894
|
288,934,740 gnx
|
$ 699,509
|
-0.57 %
|
|
|
514
|
ProChain
PRA
|
$ 0.03319492
|
$ 1,659,746
|
50,000,000 pra
|
$ 4.2659
|
0.00 %
|
|
|
523
|
MyToken
MT
|
$ 0.00087443
|
$ 1,659,229
|
1,895,712,979 mt
|
$ 425,965
|
-2.54 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00301596
|
$ 1,221,767
|
406,769,989 cpc
|
$ 52,096
|
-4.81 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00147633
|
$ 1,414,452
|
961,919,102 eosdac
|
$ 19,559
|
0.82 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00139367
|
$ 760,809
|
545,990,153 bto
|
$ 1,600.36
|
-6.73 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.05166524
|
$ 10,895,618
|
210,835,683 instar
|
$ 30,742
|
-0.47 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00039266
|
$ 322,954
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00097776
|
$ 2,777,239
|
2,839,301,734 card
|
$ 47,332
|
-0.53 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00192453
|
$ 532,045
|
279,199,873 eosc
|
$ 50,965
|
6.45 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00117022
|
$ 1,108,039
|
947,281,288 czr
|
$ 224.5925
|
-1.39 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00045465
|
$ 453,868
|
997,210,397 rte
|
$ 104,105
|
0.12 %
|
|
|
926
|
Red
RED
|
$ 0.00230944
|
$ 300,154
|
130,000,009 red
|
$ 14.3254
|
-0.49 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02479932
|
$ 420,443
|
17,029,321 orme
|
$ 33,461
|
-1.27 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00206403
|
$ 881,396
|
427,113,382 xnk
|
$ 115,316
|
-19.81 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00091964
|
$ 246,859
|
268,615,201 lkn
|
$ 2,660.12
|
5.51 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00006200
|
$ 64,327
|
1,044,410,747 her
|
$ 92.5813
|
-0.78 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00013691
|
$ 16,547
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00001937
|
$ 10,884
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.05928586
|
$ 0
|
0 dmtc
|
$ 154,416
|
-3.85 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02040777
|
$ 0
|
0 ttc
|
$ 217,664
|
3.19 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00650207
|
$ 0
|
0 ddam
|
$ 16,852
|
3.98 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.02738258
|
$ 0
|
0 dvp
|
$ 583,854
|
-0.67 %
|
|
|
2089
|
Key
KEY
|
$ 0.00069490
|
$ 0
|
0 key
|
$ 1,096,698
|
-0.66 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00234044
|
$ 0
|
0 kbc
|
$ 29,364
|
-20.96 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00028416
|
$ 0
|
0 osa
|
$ 317.4808
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00789057
|
$ 0
|
0 egg
|
$ 573,014
|
0.06 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00121155
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00154996
|
$ 0
|
0 res
|
$ 17.2417
|
-9.73 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.01601622
|
$ 0
|
0 gbk
|
$ 57,410
|
1.76 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00017179
|
$ 0
|
0 bpt
|
$ 90.5963
|
0.00 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00056703
|
$ 0
|
0 xeno
|
$ 8.5564
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.02634927
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
