Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000851
|
$ 5,467,511,760
|
589,370,753,658,094 shib
|
$ 123,937,142
|
0.83 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
21
|
Dai
DAI
|
$ 1.0032
|
$ 5,235,412,533
|
5,219,118,861 dai
|
$ 256,536,099
|
0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3445
|
$ 3,026,649,483
|
292,586,164 atom
|
$ 102,597,422
|
-0.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2855
|
$ 0
|
0 ftt
|
$ 5,155,465
|
-2.01 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24573010
|
$ 1,751,167,315
|
7,121,136,995 algo
|
$ 60,241,313
|
1.16 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
37
|
VeChain
VET
|
$ 0.01922957
|
$ 1,399,861,761
|
72,511,146,418 vet
|
$ 34,834,454
|
1.56 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04900988
|
$ 1,220,397,104
|
24,873,741,624 hbar
|
$ 16,732,212
|
-2.04 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.2581
|
$ 1,167,694,464
|
274,330,198 icp
|
$ 36,417,065
|
4.59 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4199
|
$ 1,037,546,000
|
23,895,672 egld
|
$ 17,680,995
|
0.46 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24641079
|
$ 625,982,116
|
2,541,152,731 ftm
|
$ 257,676,259
|
5.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21356737
|
$ 593,393,948
|
2,779,530,283 miota
|
$ 10,375,783
|
0.36 %
|
|
|
68
|
Helium
HNT
|
$ 2.3285
|
$ 312,267,822
|
134,016,995 hnt
|
$ 2,801,102
|
-0.29 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003063
|
$ 574,045,256
|
19,241,235,923,303 xec
|
$ 4,714,461
|
0.19 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02314356
|
$ 351,067,312
|
15,142,892,245 zil
|
$ 27,551,041
|
2.48 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.7920
|
$ 889,580,403
|
130,991,704 ht
|
$ 16,617,838
|
-0.13 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
81
|
Quant
QNT
|
$ 123.3298
|
$ 1,793,795,701
|
14,544,191 qnt
|
$ 30,903,453
|
2.16 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16591887
|
$ 887,368,151
|
5,344,064,580 chz
|
$ 221,973,922
|
2.20 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6445
|
$ 200,395,960
|
26,216,691 lpt
|
$ 5,017,080
|
2.17 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00259514
|
$ 103,686,531
|
39,950,978,613 slp
|
$ 6,964,628
|
0.30 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 172,521,590
|
550,767,782,246,492 elon
|
$ 2,114,028
|
-2.08 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02229269
|
$ 265,691,417
|
11,907,968,089 rvn
|
$ 11,283,317
|
2.17 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18736069
|
$ 164,200,121
|
876,249,524 ont
|
$ 12,189,915
|
1.32 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 132,513,871
|
277,080,562,500,000 nft
|
$ 19,178,520
|
0.66 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3263
|
$ 135,304,711
|
13,102,394 zen
|
$ 6,433,993
|
3.21 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.9134
|
$ 266,882,630
|
139,467,007 dydx
|
$ 128,872,164
|
12.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.47614461
|
$ 341,980,063
|
718,714,290 imx
|
$ 9,174,378
|
2.04 %
|
|
|
178
|
UMA
UMA
|
$ 1.7087
|
$ 118,474,582
|
69,301,494 uma
|
$ 7,151,410
|
1.55 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009189
|
$ 87,690,250
|
961,737,300,000 win
|
$ 21,850,239
|
0.28 %
|
|
|
219
|
Conflux
CFX
|
$ 0.02875927
|
$ 60,343,417
|
2,097,547,687 cfx
|
$ 2,645,410
|
0.77 %
|
|
|
233
|
MXC
MXC
|
$ 0.02722771
|
$ 66,248,427
|
2,437,203,515 mxc
|
$ 5,169,692
|
-4.67 %
|
|
|
234
|
DAO Maker
DAO
|
$ 0.93884554
|
$ 118,559,668
|
126,282,000 dao
|
$ 732,190
|
3.68 %
|
|
|
240
|
Chia
XCH
|
$ 31.1546
|
$ 181,081,302
|
5,811,908 xch
|
$ 4,021,993
|
0.17 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02620667
|
$ 132,803,165
|
5,067,097,637 people
|
$ 57,110,126
|
4.71 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.20778148
|
$ 94,531,213
|
455,015,531 tribe
|
$ 2,036,446
|
-1.24 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000511
|
$ 54,829,805
|
9,317,865,186,520 floki
|
$ 1,254,074
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.02637685
|
$ 77,156,529
|
2,914,677,567 orbs
|
$ 13,498,155
|
2.63 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.9547
|
$ 269,724,522
|
68,200,000 mask
|
$ 247,346,746
|
3.17 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09019180
|
$ 84,201,699
|
934,586,411 mdx
|
$ 6,563,495
|
-1.11 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9864
|
$ 79,590,006
|
40,029,199 ant
|
$ 6,383,401
|
2.46 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00539109
|
$ 48,312,171
|
8,959,920,972 sun
|
$ 21,680,066
|
-1.65 %
|
|
|
353
|
STP Network
STPT
|
$ 0.03216273
|
$ 56,174,173
|
1,746,586,944 stpt
|
$ 7,399,982
|
-1.67 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01600819
|
$ 52,362,294
|
3,270,789,659 tlm
|
$ 8,171,734
|
1.37 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3709
|
$ 78,024,412
|
57,019,048 alice
|
$ 39,922,633
|
6.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00569059
|
$ 22,684,088
|
3,986,300,000 kai
|
$ 960,679
|
-0.31 %
|
|
|
402
|
Marlin
POND
|
$ 0.00907364
|
$ 45,674,487
|
5,033,753,055 pond
|
$ 6,488,806
|
7.62 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.27602093
|
$ 21,373,754
|
77,260,001 agld
|
$ 3,840,367
|
-1.38 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.9641
|
$ 30,478,020
|
1,453,964 mln
|
$ 833,987
|
-0.12 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.47835687
|
$ 30,307,847
|
63,280,886 bzz
|
$ 203,509
|
5.19 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.5890
|
$ 55,884,879
|
10,000,000 uqc
|
$ 3,700,178
|
-7.53 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01513180
|
$ 21,799,187
|
1,444,687,858 iris
|
$ 4,666,132
|
-1.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15077346
|
$ 68,613,834
|
455,186,333 pha
|
$ 6,103,704
|
-0.43 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02365407
|
$ 140,222,717
|
5,928,858,805 nest
|
$ 4,076,278
|
-2.85 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.31243800
|
$ 23,432,850
|
75,000,000 tko
|
$ 23,075,486
|
0.85 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1751
|
$ 27,482,972
|
8,659,067 forth
|
$ 1,946,339
|
0.72 %
|
|
|
634
|
Tellor
TRB
|
$ 14.2234
|
$ 33,830,432
|
2,377,906 trb
|
$ 16,327,608
|
-1.15 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00573143
|
$ 2,108,735
|
368,268,314 fodl
|
$ 15,023
|
-0.12 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01292465
|
$ 23,041,451
|
1,777,411,800 btm
|
$ 1,018,963
|
1.91 %
|
|
|
696
|
Stafi
FIS
|
$ 0.30580124
|
$ 17,238,545
|
56,340,000 fis
|
$ 1,530,214
|
-1.76 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00364681
|
$ 1,584,789
|
434,601,855 olt
|
$ 239,201
|
7.37 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.10431617
|
$ 41,045,776
|
393,275,000 sofi
|
$ 180,220
|
-3.15 %
|
|
|
740
|
FUSION
FSN
|
$ 0.27346833
|
$ 20,029,386
|
73,279,647 fsn
|
$ 470,479
|
2.12 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.6519
|
$ 29,371,894
|
6,316,365 unfi
|
$ 6,918,919
|
0.39 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.18463792
|
$ 5,314,679
|
28,785,000 cell
|
$ 77,505
|
-3.30 %
|
|
|
786
|
SX Network
SX
|
$ 0.15962246
|
$ 53,417,367
|
334,933,334 sx
|
$ 311,595
|
0.93 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01698499
|
$ 9,571,681
|
563,718,021 for
|
$ 4,010,574
|
-2.93 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.03760828
|
$ 4,593,655
|
121,971,120 grin
|
$ 566,698
|
-2.89 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.08423573
|
$ 17,868,186
|
210,984,114 chng
|
$ 2,248,328
|
7.68 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.04441521
|
$ 2,892,587
|
65,241,348 pbr
|
$ 553,944
|
-2.53 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.05360456
|
$ 1,904,119
|
35,725,692 o3
|
$ 222,131
|
1.73 %
|
|
|
1353
|
Plian
PI
|
$ 0.00343750
|
$ 3,149,855
|
920,151,960 pi
|
$ 8,276.12
|
1.91 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.01769801
|
$ 710,426
|
40,323,823 nft
|
$ 103.9001
|
0.53 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00524984
|
$ 1,246,400
|
237,391,732 armor
|
$ 10,179
|
1.23 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.01668718
|
$ 404,654
|
24,159,174 bdp
|
$ 109,640
|
-2.14 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.06024131
|
$ 1,216,772
|
20,211,925 kine
|
$ 239,657
|
2.58 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.04390469
|
$ 2,241,538
|
51,137,366 rdn
|
$ 10,911
|
-8.06 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.01612221
|
$ 1,281,115
|
79,407,258 che
|
$ 72,628
|
-0.46 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.01095235
|
$ 1,285,897
|
117,399,166 bix
|
$ 19,246,589
|
-1.79 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00236200
|
$ 286,566
|
121,416,311 tok
|
$ 34,118
|
8.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 3,070,605
|
100,000,000,000,000,000 klee
|
$ 6,768.46
|
2.00 %
|
|
|
1527
|
Unido
UDO
|
$ 0.00669291
|
$ 516,357
|
77,155,315 udo
|
$ 99,287
|
1.19 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.05275369
|
$ 1,358,186
|
25,740,321 layer
|
$ 238,152
|
2.56 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00228883
|
$ 1,166,946
|
509,702,614 kainet
|
$ 68,641
|
-2.19 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,572,792
|
7,999,999,997,385 free
|
$ 296,879
|
-31.41 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.05462560
|
$ 2,768,820
|
50,230,000 dpet
|
$ 485,082
|
-3.53 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 0.91757389
|
$ 759,745
|
827,928 pickle
|
$ 240,068
|
-0.77 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00204378
|
$ 621,749
|
304,181,981 gnx
|
$ 80,250
|
1.76 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00158091
|
$ 474,247
|
300,054,908 maki
|
$ 239,895
|
2.27 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00562593
|
$ 402,639
|
71,595,848 pwar
|
$ 845,704
|
11.15 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00215099
|
$ 877,464
|
406,769,989 cpc
|
$ 38,920
|
0.53 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00168982
|
$ 50,050
|
29,609,268 leos
|
$ 214.0592
|
-5.53 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00029100
|
$ 13,099
|
45,000,009 elv
|
$ 161.2473
|
-3.35 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00072494
|
$ 169,114
|
233,323,300 zuki
|
$ 330.2311
|
-3.81 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00110783
|
$ 324,224
|
292,487,085 hakka
|
$ 607.1118
|
-2.01 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.00823298
|
$ 0
|
0 hpb
|
$ 75,867
|
1.28 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00706899
|
$ 440,362
|
62,296,827 zefu
|
$ 5,010.89
|
-2.51 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.00707750
|
$ 297,252
|
42,000,000 ag8
|
$ 1,686.47
|
0.00 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00061773
|
$ 504,837
|
816,637,620 zoon
|
$ 17,702
|
5.80 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00049180
|
$ 410,513
|
834,668,126 lord
|
$ 19.1299
|
-2.09 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01344709
|
$ 298,513
|
21,867,782 dfd
|
$ 177,241
|
-3.45 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00150944
|
$ 88,458
|
58,572,217 jade
|
$ 1,031.87
|
6.70 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 33.6223
|
$ 135,290
|
4,072.20 yf-dai
|
$ 33,927
|
-0.57 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.00453682
|
$ 153,437
|
33,818,215 xiv
|
$ 10.6901
|
0.13 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00194508
|
$ 106,698
|
55,178,970 klp
|
$ 50,494
|
1.29 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00052584
|
$ 996,841
|
1,895,712,979 mt
|
$ 454.8277
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000851
|
$ 73,218
|
9,416,830,329 oogi
|
$ 17.8924
|
5.02 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00249984
|
$ 107,521
|
43,005,271 mel
|
$ 162,070
|
1.36 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.03165222
|
$ 63,361
|
2,000,000 twin
|
$ 48,962
|
0.63 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00009870
|
$ 27,603
|
281,166,344 bnf
|
$ 12.6776
|
-4.00 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.02059096
|
$ 162,506
|
7,908,034 etha
|
$ 218,411
|
1.44 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00069941
|
$ 21,956
|
31,390,000 kian
|
$ 9,823.42
|
1.40 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00015145
|
$ 115,276
|
765,155,394 waultx
|
$ 129.5476
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00254409
|
$ 90,532
|
35,583,972 pie
|
$ 14,672
|
-6.57 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.00907534
|
$ 131,706
|
14,511,415 ishnd
|
$ 30,148
|
-5.93 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 62.6416
|
220,000,000 stop
|
$ 4.5680
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.10891085
|
$ 92,510
|
850,000 i7
|
$ 2.9386
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00015826
|
$ 42,322
|
268,615,201 lkn
|
$ 2,266.96
|
0.82 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00022803
|
$ 21,701
|
95,442,854 corx
|
$ 148.7637
|
-6.70 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00123205
|
$ 5,301.96
|
4,342,244 fyz
|
$ 57,734
|
1.95 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00001021
|
$ 13,478
|
1,339,682,446 dep
|
$ 2.9317
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 1,280.24
|
141,702,960,007 dirty
|
$ 17.8345
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.18089411
|
$ 28,709
|
158,071 bt
|
$ 174,208
|
0.45 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.08338487
|
$ 3,379,606
|
40,506,411 kobe
|
$ 0.75097433
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0
|
$ 0
|
0 deeznuts
|
$ 2.4864
|
-2.52 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00015996
|
$ 0
|
0 etl
|
$ 1,875.40
|
4.07 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00023994
|
$ 0
|
0 ds
|
$ 106,034
|
0.27 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00104657
|
$ 0
|
0 mvdg
|
$ 207,474
|
1.14 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00099892
|
$ 0
|
0 upr
|
$ 58.7964
|
-1.30 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00040842
|
$ 0
|
0 jam
|
$ 674,688
|
-4.20 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00228202
|
$ 0
|
0 xgli
|
$ 59,574
|
1.03 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00613474
|
$ 0
|
0 lsp
|
$ 2,916.31
|
2.64 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00038970
|
$ 0
|
0 inft
|
$ 0.21526910
|
0.00 %
|
|
|
5864
|
Anyswap
ANY
|
$ 4.3556
|
$ 0
|
0 any
|
$ 885,105
|
3.59 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00019910
|
$ 0
|
0 slnv2
|
$ 7,910.64
|
1.48 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00063645
|
$ 0
|
0 cind
|
$ 55,780
|
1.67 %
|
|
|
6675
|
HEX
HEX
|
$ 0.03267325
|
$ 0
|
0 hex
|
$ 13,401,225
|
14.13 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00614666
|
$ 0
|
0 egg
|
$ 550,229
|
4.40 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00057178
|
$ 0
|
0 baas
|
$ 136,767
|
-0.80 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.36570221
|
$ 0
|
0 rcg
|
$ 307,556
|
13.58 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00180213
|
$ 0
|
0 ptd
|
$ 352.3188
|
-2.96 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000170
|
$ 0
|
0 tking
|
$ 13,914
|
-2.67 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 1,327.26
|
$ 0
|
0 plcu
|
$ 2,592,895
|
5.42 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.23330746
|
$ 0
|
0 plc
|
$ 39,005
|
10.08 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 265,250
|
3.60 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00130012
|
$ 0
|
0 refi
|
$ 102,521
|
1.10 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03505568
|
$ 0
|
0 xym
|
$ 570,397
|
-1.63 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.11282483
|
$ 0
|
0 ucap
|
$ 24.8123
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.01613923
|
$ 0
|
0 tbcc
|
$ 256,564
|
-1.32 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 345.6727
|
0.43 %
|
|
|
8823
|
YFIONE
YFO
|
$ 5.0786
|
$ 0
|
0 yfo
|
$ 565.8945
|
2.22 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00005446
|
$ 0
|
0 eco
|
$ 0.01347091
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.00915532
|
$ 0
|
0 sas
|
$ 9,165.21
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.21254633
|
$ 0
|
0 oct
|
$ 435,712
|
1.71 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001872
|
$ 0
|
0 ijc
|
$ 2,656.07
|
-7.08 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000170
|
$ 92,880,533
|
65,990,605,160,815 volt
|
$ 665,381
|
-2.70 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00123205
|
$ 0
|
0 unw
|
$ 43,817
|
-8.83 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00016847
|
$ 0
|
0 dddd
|
$ 685.7080
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00049350
|
$ 0
|
0 gtc
|
$ 10,252
|
-5.35 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 6,299,880
|
-0.89 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00136819
|
$ 0
|
0 dog
|
$ 251,792
|
-0.41 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 4.7979
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.26070534
|
$ 0
|
0 ong
|
$ 3,299,675
|
-0.42 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 128,825
|
2,099,088,429,059 shibic
|
$ 34.2714
|
1.15 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.2809
|
$ 34,494,108
|
10,000,000 dfg
|
$ 5,245.93
|
-5.29 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.02841892
|
$ 0
|
0 xid
|
$ 29,989
|
0.00 %
|
@Copyright Coin Express Way 2019
