Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.1871
|
$ 8,078,729,784
|
441,509,554 link
|
$ 1,574,651,008
|
3.42 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8538
|
$ 1,655,000,944
|
167,856,506 ht
|
$ 260,117,152
|
-1.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11573952
|
$ 2,929,730,792
|
25,263,013,692 cro
|
$ 54,753,696
|
-6.11 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.4890
|
$ 3,182,762,608
|
276,538,590 atom
|
$ 512,740,912
|
-5.70 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
31
|
Maker
MKR
|
$ 2,601.28
|
$ 2,355,781,480
|
901,311 mkr
|
$ 99,788,240
|
-3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55347232
|
$ 826,758,552
|
1,488,718,839 bat
|
$ 105,686,504
|
-4.33 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85357896
|
$ 2,688,161,640
|
3,147,275,489 algo
|
$ 285,231,144
|
-11.07 %
|
|
|
45
|
Augur
REP
|
$ 26.9599
|
$ 176,131,808
|
6,578,100 rep
|
$ 303,037,224
|
-24.67 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05972456
|
$ 101,346,272
|
1,693,913,550 btm
|
$ 20,349,233
|
-7.11 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68590504
|
$ 911,114,856
|
1,327,372,146 mana
|
$ 227,138,808
|
-9.35 %
|
|
|
106
|
aelf
ELF
|
$ 0.20143128
|
$ 93,481,920
|
461,329,999 elf
|
$ 18,352,652
|
-0.86 %
|
|
|
109
|
Aave
LEND
|
$ 3.0411
|
$ 167,859,400
|
55,197,107 lend
|
$ 27,166
|
-0.17 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01172605
|
$ 21,864,123
|
1,861,111,097 lamb
|
$ 11,001,078
|
6.02 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27636520
|
$ 17,418,316
|
62,899,200 grin
|
$ 5,423,138
|
-4.78 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.14022288
|
$ 29,200,450
|
208,078,733 hyn
|
$ 561,212
|
1907.87 %
|
|
|
160
|
Nuls
NULS
|
$ 0.37689536
|
$ 35,372,965
|
93,821,280 nuls
|
$ 12,021,960
|
-0.06 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05972456
|
$ 7,004,244
|
117,399,166 bix
|
$ 991,299
|
-5.82 %
|
|
|
194
|
Cred
LBA
|
$ 0.00250398
|
$ 1,689,968
|
675,000,000 lba
|
$ 162,465
|
-2.86 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03127935
|
$ 20,835,228
|
662,679,535 gto
|
$ 9,264,874
|
-5.20 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06825664
|
$ 71,929,144
|
1,051,775,491 iris
|
$ 5,587,659
|
-8.80 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08828848
|
$ 8,694,486
|
98,580,000 abt
|
$ 5,048,283
|
-7.50 %
|
|
|
248
|
Fantom
FTM
|
$ 0.21552776
|
$ 551,765,904
|
2,541,152,731 ftm
|
$ 76,269,376
|
3.29 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00902917
|
$ 7,221,701
|
800,000,000 cmt
|
$ 1,176,401
|
-6.53 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.11536856
|
$ 19,543,137
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02720621
|
$ 15,307,924
|
563,718,021 for
|
$ 10,412,958
|
-4.52 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.06120840
|
$ 4,359,299
|
71,454,008 itc
|
$ 1,347,666
|
-5.92 %
|
|
|
286
|
FUSION
FSN
|
$ 0.40137872
|
$ 27,956,213
|
69,212,342 fsn
|
$ 2,370,138
|
-1.43 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.01831800
|
$ 1,069,477,680
|
56,969,406,904 tel
|
$ 47,408,688
|
-13.08 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00184367
|
$ 1,570,962
|
852,600,000 bcv
|
$ 64,692
|
-3.75 %
|
|
|
328
|
U Network
UUU
|
$ 0.00035983
|
$ 2,513,959
|
7,000,000,000 uuu
|
$ 908,381
|
-6.85 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.37837920
|
$ 19,285,617
|
51,063,933 rdn
|
$ 6,326,686
|
5.05 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00945206
|
$ 45,961,944
|
4,877,586,401 rfr
|
$ 11,434,768
|
-2.44 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.09904632
|
$ 3,747,698
|
38,022,632 hpb
|
$ 329,340
|
-3.46 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00018177
|
$ 85,462
|
467,120,000 bznt
|
$ 1,539.12
|
-3.60 %
|
|
|
421
|
Pchain
PI
|
$ 0.00653632
|
$ 5,445,915
|
831,248,070 pi
|
$ 90,854
|
-4.72 %
|
|
|
427
|
POA Network
POA
|
$ 0.02559624
|
$ 7,421,389
|
289,940,233 poa
|
$ 180,868
|
-9.21 %
|
|
|
478
|
Lition
LIT
|
$ 0.00467781
|
$ 410,986
|
87,835,120 lit
|
$ 124,541
|
-2.28 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01345472
|
$ 4,124,816
|
303,721,061 gnx
|
$ 1,512,917
|
-3.77 %
|
|
|
514
|
ProChain
PRA
|
$ 0.04822480
|
$ 2,405,305
|
50,000,000 pra
|
$ 38.4852
|
0.00 %
|
|
|
523
|
MyToken
MT
|
$ 0.00069370
|
$ 1,314,721
|
1,895,712,979 mt
|
$ 110,421
|
-3.40 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00459248
|
$ 1,847,759
|
406,769,989 cpc
|
$ 109,294
|
-9.22 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00199947
|
$ 1,921,610
|
961,919,102 eosdac
|
$ 23,295
|
-22.86 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00120191
|
$ 657,023
|
545,990,153 bto
|
$ 9,583.10
|
-5.21 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.03895080
|
$ 8,212,201
|
210,835,683 instar
|
$ 90.5606
|
-0.94 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00112772
|
$ 927,534
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00752678
|
$ 22,539,901
|
2,989,311,734 card
|
$ 398,864
|
-5.67 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01598467
|
$ 4,467,175
|
279,199,873 eosc
|
$ 158,572
|
-7.70 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00761952
|
$ 7,253,715
|
951,775,827 czr
|
$ 395.8344
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00097562
|
$ 974,986
|
997,210,397 rte
|
$ 256,886
|
-7.32 %
|
|
|
926
|
Red
RED
|
$ 0.00423265
|
$ 550,692
|
130,000,009 red
|
$ 19,994
|
-4.06 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00689986
|
$ 117,502
|
17,029,321 orme
|
$ 51,202
|
-10.27 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00139852
|
$ 597,027
|
427,113,382 xnk
|
$ 127.6800
|
-2.75 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00032644
|
$ 88,083
|
268,615,201 lkn
|
$ 2,549.89
|
-6.86 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00018177
|
$ 190,538
|
1,049,607,331 her
|
$ 68.0749
|
0.00 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00039322
|
$ 47,523
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00005564
|
$ 31,259
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00178432
|
$ 0
|
0 dmtc
|
$ 1.8385
|
-10.32 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.06565992
|
$ 0
|
0 ttc
|
$ 1,549,101
|
-9.23 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00083837
|
$ 0
|
0 ddam
|
$ 1.0736
|
0.00 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00131320
|
$ 0
|
0 dvp
|
$ 106,569
|
-1.88 %
|
|
|
2089
|
Key
KEY
|
$ 0.00051563
|
$ 0
|
0 key
|
$ 101,490
|
-6.65 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00037096
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00081611
|
$ 0
|
0 osa
|
$ 911.8137
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00325332
|
$ 0
|
0 egg
|
$ 566,352
|
-6.09 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00347960
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00123901
|
$ 0
|
0 res
|
$ 0
|
-11.68 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.00053789
|
$ 0
|
0 gbk
|
$ 150,206
|
-5.99 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00049338
|
$ 0
|
0 bpt
|
$ 260.1951
|
0.00 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00162851
|
$ 0
|
0 xeno
|
$ 24.5742
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.07567584
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
