Volume 24h
91
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.14988209
|
$ 17,139,589
|
114,399,166 bix
|
$ 3,201,793
|
-1.89 %
|
|
|
122
|
FUSION
FSN
|
$ 0.22434681
|
$ 7,922,166
|
35,314,807 fsn
|
$ 1,767,053
|
-16.50 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01619489
|
$ 12,932,093
|
800,000,000 cmt
|
$ 2,258,178
|
-1.36 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00040090
|
$ 13,765,654
|
34,361,411,101 tel
|
$ 128,449
|
-2.56 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00023895
|
$ 14,345,177
|
60,062,352,500 daps
|
$ 11,718
|
0.30 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.03818500
|
$ 32,540,608
|
852,600,000 bcv
|
$ 4,108,532
|
-2.09 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.05453866
|
$ 12,122,349
|
222,051,911 hyn
|
$ 408,691
|
-1.57 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10725143
|
$ 7,672,074
|
71,454,008 itc
|
$ 2,003,403
|
-3.40 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.14535705
|
$ 5,523,155
|
38,022,632 hpb
|
$ 2,119,109
|
-2.88 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.01889403
|
$ 7,661,841
|
405,118,820 iris
|
$ 7,368,562
|
-2.31 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.15535977
|
$ 7,804,935
|
50,593,935 rdn
|
$ 1,354,718
|
-2.83 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00261738
|
$ 7,549,342
|
2,884,277,210 tnb
|
$ 348,415
|
-2.01 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.02857921
|
$ 7,154,099
|
250,000,000 for
|
$ 1,729,630
|
0.39 %
|
|
|
287
|
Key
KEY
|
$ 0.00122891
|
$ 7,365,657
|
5,995,118,302 key
|
$ 175,695
|
-0.83 %
|
|
|
346
|
Pchain
PI
|
$ 0.00545545
|
$ 4,066,092
|
742,285,995 pi
|
$ 1,007,989
|
0.23 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00505455
|
$ 2,361,246
|
467,120,000 bznt
|
$ 111,702
|
-3.02 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00606832
|
$ 2,407,680
|
396,769,989 cpc
|
$ 377,721
|
-2.43 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01103475
|
$ 3,145,928
|
285,873,493 gnx
|
$ 2,050,154
|
-0.42 %
|
|
|
373
|
ProChain
PRA
|
$ 0.04040783
|
$ 2,003,824
|
49,562,749 pra
|
$ 59,193
|
-1.99 %
|
|
|
374
|
NPER
NPER
|
$ 0.00752030
|
$ 911,717
|
121,239,970 nper
|
$ 0
|
362.08 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
432
|
Aave
LEND
|
$ 0.00612707
|
$ 6,883,668
|
1,128,357,877 lend
|
$ 3,289,777
|
-3.07 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02302214
|
$ 3,899,308
|
169,397,570 jnt
|
$ 111,773
|
2.32 %
|
|
|
451
|
MyToken
MT
|
$ 0.00130432
|
$ 2,472,173
|
1,895,712,979 mt
|
$ 186,600
|
1.86 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00968518
|
$ 2,865,908
|
300,293,662 upp
|
$ 157,220
|
-0.53 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00366528
|
$ 2,088,164
|
569,740,025 czr
|
$ 192,910
|
-7.51 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00571108
|
$ 3,118,318
|
545,990,153 bto
|
$ 1,123,885
|
4.58 %
|
|
|
485
|
POA Network
POA
|
$ 0.01667121
|
$ 3,668,348
|
220,167,621 poa
|
$ 146,836
|
-3.32 %
|
|
|
514
|
Lition
LIT
|
$ 0.06739931
|
$ 1,787,463
|
26,526,975 lit
|
$ 220,366
|
-2.59 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00107172
|
$ 1,068,529
|
997,210,397 rte
|
$ 179,689
|
-1.74 %
|
|
|
644
|
MTC Mesh Network
MTC
|
$ 0.00133846
|
$ 1,101,530
|
823,163,805 mtc
|
$ 5,331.73
|
-7.60 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00032390
|
$ 920,600
|
2,839,301,734 card
|
$ 35,958
|
-1.06 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084388
|
$ 1,012,180
|
1,199,970,956 kat
|
$ 357,504
|
4.11 %
|
|
|
672
|
INSTAR
INSTAR
|
$ 0.01301942
|
$ 1,437,360
|
110,483,369 instar
|
$ 9,739.89
|
-19.95 %
|
|
|
689
|
Bodhi
BOT
|
$ 0.00324295
|
$ 129,723
|
40,000,000 bot
|
$ 10.2526
|
1.18 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.13329027
|
$ 3,270,065
|
24,529,557 sxut
|
$ 71.9303
|
34.96 %
|
|
|
824
|
CarBlock
CAR
|
$ 0.00069860
|
$ 404,031
|
578,466,619 car
|
$ 33,711
|
-6.00 %
|
|
|
844
|
Red
RED
|
$ 0.00500136
|
$ 650,201
|
130,000,009 red
|
$ 12,284
|
-1.56 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00119080
|
$ 396,485
|
333,007,809 xnk
|
$ 95,617
|
-11.78 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.02024361
|
$ 344,379
|
17,029,321 orme
|
$ 3,116.16
|
6.97 %
|
|
|
1078
|
LinkCoin Token
LKN
|
$ 0.00050569
|
$ 135,865
|
268,615,201 lkn
|
$ 15,608
|
0.53 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00013893
|
$ 141,645
|
1,019,410,747 her
|
$ 9,334.96
|
-7.71 %
|
|
|
2134
|
Create Breaking News Together
CBNT
|
$ 0.00001588
|
$ 0
|
0 cbnt
|
$ 5,566.53
|
-1.41 %
|
|
|
2153
|
Xenoverse
XENO
|
$ 0.00210375
|
$ 0
|
0 xeno
|
$ 16,937
|
1.81 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00701699
|
$ 0
|
0 ix
|
$ 33,012
|
-2.05 %
|
|
|
3227
|
Game Ark
GARK
|
$ 0.00976456
|
$ 0
|
0 gark
|
$ 1,641.50
|
-0.55 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00127574
|
$ 0
|
0 vnt
|
$ 199,040
|
-10.58 %
|
|
|
3816
|
CryptoWorld.VIP
CWV
|
$ 0.00315324
|
$ 0
|
0 cwv
|
$ 1,287,557
|
0.92 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00865315
|
$ 0
|
0 bu
|
$ 1,523,224
|
1.30 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.03104020
|
$ 0
|
0 hdac
|
$ 211,219
|
2.47 %
|
|
|
4441
|
Bodhi [ETH]
BOE
|
$ 0.00432102
|
$ 0
|
0 boe
|
$ 0.00012940
|
0.00 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00180764
|
$ 0
|
0 mxc
|
$ 576,848
|
11.15 %
|
|
|
4528
|
Eximchain
EXC
|
$ 0.00519507
|
$ 0
|
0 exc
|
$ 0.04675877
|
0.00 %
|
|
|
4568
|
TrustNote
TTT
|
$ 0.00008256
|
$ 0
|
0 ttt
|
$ 2.5659
|
-28.07 %
|
|
|
4609
|
Optimal Shelf Availability Token
OSA
|
$ 0.00079149
|
$ 0
|
0 osa
|
$ 943.3838
|
2.90 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00054142
|
$ 0
|
0 uuu
|
$ 163,167
|
2.48 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.03651788
|
$ 0
|
0 ttc
|
$ 113,834
|
0.01 %
|
@Copyright Coin Express Way 2019
