Volume 24h
91
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.09056119
|
$ 10,356,920
|
114,399,166 bix
|
$ 985,540
|
-2.14 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01258383
|
$ 10,052,929
|
800,000,000 cmt
|
$ 4,423,748
|
1.31 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00037469
|
$ 12,972,661
|
34,605,682,604 tel
|
$ 121,982
|
10.97 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00003323
|
$ 2,011,038
|
60,183,097,000 daps
|
$ 46,953
|
-12.88 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.00791792
|
$ 6,735,618
|
852,600,000 bcv
|
$ 384,889
|
-15.76 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.07140266
|
$ 14,916,793
|
208,078,733 hyn
|
$ 2,081,338
|
-2.81 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.10441755
|
$ 7,486,675
|
71,454,008 itc
|
$ 3,207,860
|
0.68 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00975601
|
$ 6,468,925
|
662,679,535 gto
|
$ 1,697,998
|
0.84 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.08023962
|
$ 3,046,744
|
38,022,632 hpb
|
$ 1,399,040
|
1.00 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02043106
|
$ 9,925,676
|
485,509,901 iris
|
$ 15,722,724
|
0.96 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00186707
|
$ 5,784,619
|
3,098,446,618 tnb
|
$ 652,217
|
0.51 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.01498749
|
$ 3,775,115
|
250,000,000 for
|
$ 784,425
|
-5.91 %
|
|
|
287
|
Key
KEY
|
$ 0.00129939
|
$ 8,377,440
|
6,491,066,804 key
|
$ 304,264
|
-2.47 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00430890
|
$ 1,750,998
|
406,769,989 cpc
|
$ 147,327
|
-4.96 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.00642907
|
$ 1,893,811
|
285,991,499 gnx
|
$ 895,213
|
-3.85 %
|
|
|
373
|
ProChain
PRA
|
$ 0.06051552
|
$ 2,998,445
|
49,562,749 pra
|
$ 487,645
|
-5.07 %
|
|
|
374
|
NPER
NPER
|
$ 0.01618932
|
$ 1,960,201
|
121,239,970 nper
|
$ 2,533.57
|
-9.80 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
432
|
Aave
LEND
|
$ 0.01088714
|
$ 12,315,191
|
1,128,357,877 lend
|
$ 828,115
|
0.38 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02509697
|
$ 4,249,681
|
169,397,570 jnt
|
$ 2,851.93
|
12.36 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00292822
|
$ 1,680,705
|
574,234,564 czr
|
$ 497,132
|
-3.71 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00318060
|
$ 1,736,463
|
545,990,153 bto
|
$ 632,748
|
-8.17 %
|
|
|
485
|
POA Network
POA
|
$ 0.01286662
|
$ 2,832,713
|
220,167,621 poa
|
$ 43,700
|
0.55 %
|
|
|
514
|
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00073594
|
$ 730,817
|
997,210,397 rte
|
$ 99,777
|
-1.36 %
|
|
|
644
|
MTC Mesh Network
MTC
|
$ 0.00153410
|
$ 1,262,632
|
823,163,805 mtc
|
$ 6,919.54
|
3.24 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00016684
|
$ 474,609
|
2,839,301,734 card
|
$ 18,808
|
-26.47 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
672
|
INSTAR
INSTAR
|
$ 0.01145270
|
$ 1,261,536
|
110,483,369 instar
|
$ 1,492.41
|
0.86 %
|
|
|
689
|
Bodhi
BOT
|
$ 0.00079108
|
$ 31,630
|
40,000,000 bot
|
$ 0
|
0.00 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.07564440
|
$ 1,855,387
|
24,529,557 sxut
|
$ 821.8633
|
-4.77 %
|
|
|
824
|
CarBlock
CAR
|
$ 0.00059809
|
$ 347,087
|
578,466,619 car
|
$ 28,859
|
-0.15 %
|
|
|
844
|
Red
RED
|
$ 0.00213713
|
$ 277,841
|
130,000,009 red
|
$ 215.8078
|
16.60 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00059526
|
$ 209,192
|
351,431,875 xnk
|
$ 36,332
|
-3.38 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.02205706
|
$ 382,308
|
17,029,321 orme
|
$ 49,322
|
-1.69 %
|
|
|
1078
|
LinkCoin Token
LKN
|
$ 0.00026794
|
$ 71,981
|
268,615,201 lkn
|
$ 21,702
|
-0.15 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00008201
|
$ 85,594
|
1,019,410,747 her
|
$ 3,807.75
|
3.64 %
|
|
|
2134
|
Create Breaking News Together
CBNT
|
$ 0.00000848
|
$ 0
|
0 cbnt
|
$ 759.3348
|
-14.07 %
|
|
|
2153
|
Xenoverse
XENO
|
$ 0.00095298
|
$ 0
|
0 xeno
|
$ 23,661
|
0.27 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00089006
|
$ 0
|
0 ix
|
$ 5,183.28
|
-84.69 %
|
|
|
3227
|
Game Ark
GARK
|
$ 0.00798861
|
$ 0
|
0 gark
|
$ 7,268.80
|
-0.15 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00148461
|
$ 0
|
0 vnt
|
$ 342,417
|
-2.68 %
|
|
|
3816
|
CryptoWorld.VIP
CWV
|
$ 0.00091551
|
$ 0
|
0 cwv
|
$ 995,501
|
40.15 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00728166
|
$ 0
|
0 bu
|
$ 78,596
|
0.17 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.02410723
|
$ 0
|
0 hdac
|
$ 76,901
|
-2.67 %
|
|
|
4441
|
Bodhi [ETH]
BOE
|
$ 0.00384797
|
$ 0
|
0 boe
|
$ 0.00011523
|
0.00 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00162812
|
$ 0
|
0 mxc
|
$ 1,236,630
|
14.73 %
|
|
|
4528
|
Eximchain
EXC
|
$ 0.00462633
|
$ 0
|
0 exc
|
$ 0.04163977
|
0.00 %
|
|
|
4568
|
TrustNote
TTT
|
$ 0.00004949
|
$ 0
|
0 ttt
|
$ 43.8164
|
-0.20 %
|
|
|
4609
|
Optimal Shelf Availability Token
OSA
|
$ 0.00049487
|
$ 0
|
0 osa
|
$ 1.0365
|
0.00 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00045316
|
$ 3,173,106
|
7,000,000,000 uuu
|
$ 52,201
|
1.28 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.02396584
|
$ 0
|
0 ttc
|
$ 108,625
|
-3.86 %
|
@Copyright Coin Express Way 2019
