Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,692
|
$ 1,231,168,334,452
|
19,330,031 btc
|
$ 43,453,357,464
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,025.79
|
$ 484,934,837,616
|
120,452,175 eth
|
$ 22,417,928,008
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3598
|
$ 186,697,238,692
|
79,180,415,495 usdt
|
$ 68,503,675,832
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 724.1405
|
$ 114,414,143,272
|
157,895,234 bnb
|
$ 2,046,360,268
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1184
|
$ 57,865,328,456
|
51,678,187,732 xrp
|
$ 7,455,148,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.4538
|
$ 17,845,670,404
|
384,029,121 sol
|
$ 903,407,328
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028024
|
$ 1,664,080,884
|
5,895,849,636,782 luna
|
$ 107,575,788
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80697764
|
$ 28,286,891,040
|
35,045,020,830 ada
|
$ 791,182,024
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7142
|
$ 16,691,507,672
|
1,216,393,553 dot
|
$ 386,992,592
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.6394
|
$ 12,593,755,468
|
325,800,044 avax
|
$ 414,762,304
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17133148
|
$ 23,777,879,592
|
138,696,606,384 doge
|
$ 1,301,163,868
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002548
|
$ 14,340,635,952
|
589,359,573,480,777 shib
|
$ 734,305,068
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3119
|
$ 3,733,816,116
|
866,021,030 near
|
$ 209,801,448
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15668232
|
$ 3,952,279,676
|
25,263,013,692 cro
|
$ 28,522,806
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4343
|
$ 22,077,812,728
|
9,080,469,069 matic
|
$ 1,148,366,760
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3439
|
$ 12,073,009,676
|
5,151,196,612 dai
|
$ 393,043,332
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 209.0384
|
$ 15,174,555,308
|
72,576,508 ltc
|
$ 1,472,176,888
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.4755
|
$ 7,455,530,752
|
292,586,164 atom
|
$ 267,952,244
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14967620
|
$ 13,642,316,864
|
91,083,876,679 trx
|
$ 876,019,768
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0523
|
$ 7,891,438,800
|
491,599,971 link
|
$ 585,711,632
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.8703
|
$ 5,415,412,300
|
19,348,537 bch
|
$ 578,195,976
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9228
|
$ 0
|
0 ftt
|
$ 13,155,328
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46749928
|
$ 3,329,371,916
|
7,121,372,744 algo
|
$ 144,962,992
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21527896
|
$ 5,732,980,612
|
26,580,296,866 xlm
|
$ 252,984,624
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 367.8710
|
$ 6,677,278,204
|
18,147,820 xmr
|
$ 308,842,508
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1787
|
$ 3,381,663,048
|
368,593,750 ape
|
$ 305,466,832
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.9321
|
$ 6,432,828,308
|
140,119,297 etc
|
$ 308,524,048
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1696
|
$ 9,918,373,008
|
753,766,667 uni
|
$ 146,109,448
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05143129
|
$ 3,729,612,444
|
72,511,146,418 vet
|
$ 148,593,436
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13757472
|
$ 4,137,177,552
|
30,162,396,685 hbar
|
$ 88,213,420
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1022
|
$ 3,312,557,228
|
298,040,436 icp
|
$ 81,589,452
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4250
|
$ 5,098,990,444
|
410,140,041 fil
|
$ 464,250,988
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6834
|
$ 2,160,368,948
|
115,661,359 axs
|
$ 95,792,768
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.6857
|
$ 2,434,690,392
|
25,191,950 egld
|
$ 51,447,086
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3859
|
$ 2,527,744,404
|
1,820,281,926 sand
|
$ 380,750,776
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3261
|
$ 2,412,143,424
|
1,824,388,293 mana
|
$ 195,534,440
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96620764
|
$ 2,691,942,380
|
2,783,619,422 ftm
|
$ 715,515,928
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5305
|
$ 2,341,763,764
|
924,145,001 xtz
|
$ 78,150,084
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 2.5439
|
$ 2,797,034,180
|
1,099,591,670 eos
|
$ 357,375,812
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.6528
|
$ 2,346,476,972
|
14,333,780 aave
|
$ 151,714,344
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.1913
|
$ 889,522,472
|
10,566,077 zec
|
$ 102,353,044
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46941004
|
$ 1,303,902,624
|
2,779,530,283 miota
|
$ 33,147,355
|
-2.23 %
|
|
|
68
|
Helium
HNT
|
$ 3.1400
|
$ 441,958,788
|
141,029,167 hnt
|
$ 435,207,436
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007006
|
$ 1,336,258,160
|
19,344,535,923,303 xec
|
$ 14,598,334
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06041186
|
$ 983,722,940
|
16,287,281,713 zil
|
$ 77,322,088
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,556.11
|
$ 1,401,797,228
|
901,311 mkr
|
$ 90,060,488
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.6939
|
$ 1,592,809,536
|
19,266,077 bsv
|
$ 41,023,189
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.4920
|
$ 2,012,539,816
|
70,530,000 neo
|
$ 191,330,768
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.4265
|
$ 1,368,040,468
|
162,336,522 ht
|
$ 16,337,571
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 74.0744
|
$ 665,517,708
|
8,980,098 ksm
|
$ 38,625,631
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 276.7175
|
$ 4,023,742,100
|
14,544,176 qnt
|
$ 55,306,120
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5297
|
$ 1,738,727,908
|
315,272,304 snx
|
$ 175,153,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86175276
|
$ 862,325,988
|
1,000,000,000 enj
|
$ 53,673,758
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79423924
|
$ 990,219,524
|
1,245,991,469 lrc
|
$ 131,523,980
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26623256
|
$ 1,424,981,116
|
5,344,064,580 chz
|
$ 159,102,616
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55284656
|
$ 820,862,496
|
1,485,963,548 bat
|
$ 91,206,944
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.5781
|
$ 1,474,851,952
|
11,206,524 dash
|
$ 252,602,472
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0802
|
$ 1,605,484,244
|
771,523,957 crv
|
$ 137,511,028
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 95.4641
|
$ 655,008,528
|
6,856,086 comp
|
$ 44,188,745
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08725804
|
$ 788,252,192
|
8,999,999,999 xem
|
$ 23,744,951
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3623
|
$ 455,588,876
|
192,789,256 sushi
|
$ 148,848,204
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9889
|
$ 730,547,240
|
104,591,387 qtum
|
$ 61,190,879
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,926
|
$ 620,487,464
|
32,777 yfi
|
$ 71,207,656
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0616
|
$ 570,298,168
|
140,245,398 omg
|
$ 71,207,656
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.1415
|
$ 415,972,452
|
27,529,787 lpt
|
$ 31,462,192
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00601889
|
$ 240,500,992
|
39,950,978,613 slp
|
$ 19,146,006
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49616068
|
$ 185,152,644
|
372,782,297 srm
|
$ 16,014,080
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1490
|
$ 958,246,140
|
834,798,429 1inch
|
$ 69,806,432
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 420,813,044
|
549,649,971,723,242 elon
|
$ 7,552,152
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59552020
|
$ 332,663,316
|
559,228,510 sxp
|
$ 26,852,420
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05682600
|
$ 675,198,892
|
11,907,968,089 rvn
|
$ 33,397,983
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.05866033
|
$ 522,274,400
|
8,902,080,000 jst
|
$ 55,295,038
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50953600
|
$ 450,684,592
|
884,582,857 ont
|
$ 39,050,648
|
-3.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 255,277,536
|
277,080,562,500,000 nft
|
$ 14,992,778
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.9349
|
$ 309,670,504
|
13,514,213 zen
|
$ 22,737,025
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.6094
|
$ 871,879,788
|
155,021,171 dydx
|
$ 480,556,140
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3674
|
$ 2,165,209,540
|
914,163,546 imx
|
$ 99,869,056
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.2170
|
$ 365,273,620
|
70,491,706 uma
|
$ 198,527,964
|
11.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01117795
|
$ 373,617,272
|
33,340,636,263 ckb
|
$ 42,426,961
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019745
|
$ 188,209,860
|
961,737,300,000 win
|
$ 24,811,219
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.74328564
|
$ 1,561,855,224
|
2,097,547,687 cfx
|
$ 702,841,220
|
-5.20 %
|
|
|
233
|
MXC
MXC
|
$ 0.04502387
|
$ 109,295,472
|
2,437,203,515 mxc
|
$ 3,278,164
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7495
|
$ 559,406,836
|
149,318,000 dao
|
$ 5,593,431
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 87.5580
|
$ 602,016,784
|
6,879,146 xch
|
$ 13,841,991
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05024662
|
$ 255,213,844
|
5,067,345,323 people
|
$ 80,952,532
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.62991388
|
$ 286,677,692
|
455,015,531 tribe
|
$ 1,315,136
|
0.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001911
|
$ 205,215,624
|
9,317,865,186,520 floki
|
$ 4,693,718
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.07006120
|
$ 221,011,240
|
3,147,570,247 orbs
|
$ 4,461,434
|
-1.53 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4473
|
$ 1,022,957,212
|
76,150,000 mask
|
$ 437,691,424
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.18916524
|
$ 179,675,132
|
950,226,150 mdx
|
$ 6,448,751
|
-2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1635
|
$ 206,680,540
|
40,029,852 ant
|
$ 15,348,944
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1937
|
$ 610,742,588
|
40,213,291 bal
|
$ 16,688,323
|
-2.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01436255
|
$ 132,415,668
|
9,218,630,472 sun
|
$ 34,129,295
|
-1.55 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11018716
|
$ 202,986,404
|
1,844,503,611 stpt
|
$ 12,468,537
|
-2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04250804
|
$ 147,956,516
|
3,480,409,125 tlm
|
$ 15,139,015
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3483
|
$ 223,622,612
|
66,807,143 alice
|
$ 48,006,890
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01261739
|
$ 59,191,587
|
4,725,000,000 kai
|
$ 3,005,562
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.02157885
|
$ 174,516,080
|
8,087,375,977 pond
|
$ 7,726,859
|
-1.98 %
|
|
|
422
|
Augur
REP
|
$ 18.9719
|
$ 149,612,508
|
7,868,117 rep
|
$ 21,444,141
|
-4.74 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92480784
|
$ 71,398,732
|
77,270,001 agld
|
$ 29,279,212
|
2.66 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.0059
|
$ 69,551,664
|
1,453,964 mln
|
$ 3,746,109
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 1.1974
|
$ 75,920,864
|
63,412,818 bzz
|
$ 550,338
|
0.54 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 11.5900
|
$ 115,919,440
|
10,000,000 uqc
|
$ 4,399,907
|
-0.24 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07834116
|
$ 113,308,068
|
1,445,168,629 iris
|
$ 9,224,385
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33820452
|
$ 178,910,828
|
528,997,470 pha
|
$ 7,662,848
|
-1.38 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04287745
|
$ 254,003,696
|
5,929,282,815 nest
|
$ 1,608,057
|
2.45 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.77449472
|
$ 58,134,682
|
75,000,000 tko
|
$ 10,278,424
|
-1.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.4774
|
$ 70,061,200
|
9,364,354 forth
|
$ 5,168,287
|
-0.59 %
|
|
|
634
|
Tellor
TRB
|
$ 31.2161
|
$ 75,920,864
|
2,430,839 trb
|
$ 10,585,993
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.01148367
|
$ 4,337,425
|
377,415,992 fodl
|
$ 174,930
|
-0.88 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04672445
|
$ 83,563,904
|
1,789,343,156 btm
|
$ 1,112,950
|
1.54 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1993
|
$ 67,513,520
|
56,340,000 fis
|
$ 15,316,206
|
-7.85 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.01012703
|
$ 4,389,971
|
434,601,855 olt
|
$ 960,644
|
0.25 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18789140
|
$ 78,086,392
|
416,056,250 sofi
|
$ 434,097
|
0.14 %
|
|
|
740
|
FUSION
FSN
|
$ 0.77895316
|
$ 57,803,420
|
74,230,644 fsn
|
$ 1,485,866
|
7.56 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 10.6913
|
$ 67,513,520
|
6,316,365 unfi
|
$ 10,446,380
|
-2.80 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.52291132
|
$ 15,041,312
|
28,785,000 cell
|
$ 880,716
|
-5.69 %
|
|
|
786
|
SX Network
SX
|
$ 0.26495872
|
$ 105,091,800
|
396,800,000 sx
|
$ 1,428,904
|
2.51 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05227839
|
$ 29,484,938
|
563,718,021 for
|
$ 2,547,610
|
-1.87 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.15986692
|
$ 21,058,104
|
131,926,020 grin
|
$ 2,218,471
|
-0.51 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.19489752
|
$ 83,500,212
|
429,023,487 chng
|
$ 2,864,262
|
2.53 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.25731568
|
$ 16,754,244
|
65,217,423 pbr
|
$ 6,509,705
|
-3.76 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15222388
|
$ 5,436,240
|
35,725,692 o3
|
$ 751,443
|
-0.97 %
|
|
|
1353
|
Plian
PI
|
$ 0.01160468
|
$ 11,596,339
|
991,013,048 pi
|
$ 37,703
|
-3.52 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.05030394
|
$ 2,028,538
|
40,323,823 nft
|
$ 12,217
|
0.32 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00978946
|
$ 2,323,482
|
237,391,732 armor
|
$ 1,354.62
|
-1.03 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.47641616
|
$ 11,553,092
|
24,159,174 bdp
|
$ 1,192,494
|
2.35 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.15540848
|
$ 3,129,097
|
20,211,925 kine
|
$ 2,792,053
|
-2.46 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.03722797
|
$ 1,903,780
|
51,137,366 rdn
|
$ 53,301
|
-0.40 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.11146100
|
$ 8,863,570
|
79,407,258 che
|
$ 797,179
|
0.81 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.01654081
|
$ 1,941,871
|
117,399,166 bix
|
$ 2,835,435
|
3.06 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00628003
|
$ 762,829
|
121,416,311 tok
|
$ 53,307
|
4.45 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,223,572
|
100,000,000,000,000,000 klee
|
$ 115,295
|
1.65 %
|
|
|
1527
|
Unido
UDO
|
$ 0.01784650
|
$ 1,376,092
|
77,155,315 udo
|
$ 143,597
|
-6.58 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19489752
|
$ 5,026,063
|
25,820,321 layer
|
$ 605,460
|
3.67 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00720993
|
$ 0
|
0 kainet
|
$ 31.7212
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,271,731
|
7,999,999,997,385 free
|
$ 637,381
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.15604540
|
$ 7,838,957
|
50,230,000 dpet
|
$ 1,234,162
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 2.8999
|
$ 3,488,220
|
1,203,074 pickle
|
$ 484,691
|
-3.90 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00513994
|
$ 1,562,148
|
304,181,981 gnx
|
$ 207,374
|
1.26 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00675772
|
$ 2,387,924
|
353,276,567 maki
|
$ 2,237,424
|
0.51 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.01069389
|
$ 766,149
|
71,595,848 pwar
|
$ 509,439
|
-3.07 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00685963
|
$ 2,786,744
|
406,769,989 cpc
|
$ 136,303
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00528007
|
$ 157,643
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00022929
|
$ 15,105
|
66,167,087 elv
|
$ 635.6659
|
0.00 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00092990
|
$ 217,620
|
233,323,300 zuki
|
$ 7.7927
|
-0.11 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00349669
|
$ 1,023,121
|
292,487,085 hakka
|
$ 6.2737
|
2.28 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.02609461
|
$ 0
|
0 hpb
|
$ 741,984
|
4.01 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01430522
|
$ 892,376
|
62,296,827 zefu
|
$ 653.1385
|
-3.70 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.03634902
|
$ 1,528,205
|
42,000,000 ag8
|
$ 17,688
|
6.46 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138849
|
$ 1,132,462
|
816,637,620 zoon
|
$ 90,894
|
-0.62 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00152861
|
$ 1,278,618
|
838,450,182 lord
|
$ 1.4375
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.01560454
|
$ 341,299
|
21,867,782 dfd
|
$ 382,958
|
-0.90 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00378330
|
$ 221,452
|
58,572,217 jade
|
$ 11,949
|
-10.54 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 526.6596
|
$ 10,729,936
|
20,604 yf-dai
|
$ 7,329,230
|
8.50 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.01804394
|
$ 605,706
|
33,550,755 xiv
|
$ 57.7126
|
-3.25 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00252220
|
$ 142,219
|
56,326,277 klp
|
$ 275,447
|
0.46 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00026751
|
$ 504,676
|
1,895,712,979 mt
|
$ 308,694
|
-15.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001911
|
$ 177,739
|
9,416,830,329 oogi
|
$ 5,697.57
|
-0.55 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00538197
|
$ 232,847
|
43,005,271 mel
|
$ 5,812,213
|
-0.69 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.05485155
|
$ 109,701
|
2,000,000 twin
|
$ 29.2353
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00005095
|
$ 14,532
|
281,166,344 bnf
|
$ 5.5119
|
-0.47 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.03860372
|
$ 305,325
|
7,908,034 etha
|
$ 157,607
|
-3.11 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00147129
|
$ 46,299
|
31,390,000 kian
|
$ 11,549
|
2.99 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00056686
|
$ 431,452
|
765,155,394 waultx
|
$ 484.8675
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00598068
|
$ 212,926
|
35,583,972 pie
|
$ 85.9046
|
0.00 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.03612610
|
$ 522,086
|
14,511,415 ishnd
|
$ 40,742
|
2.85 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 195.8631
|
220,000,000 stop
|
$ 52.6013
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.08916880
|
$ 75,598
|
850,000 i7
|
$ 68.3944
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00036941
|
$ 99,623
|
268,615,201 lkn
|
$ 7,948.32
|
2.53 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00048406
|
$ 46,334
|
95,442,854 corx
|
$ 289.4814
|
-3.26 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00373872
|
$ 16,201
|
4,342,244 fyz
|
$ 316,188
|
2.45 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00003822
|
$ 50,446
|
1,339,682,446 dep
|
$ 10.9729
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 4,791.67
|
141,702,960,007 dirty
|
$ 66.7505
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.36750284
|
$ 67,062
|
182,521 bt
|
$ 199,538
|
0.34 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.01905665
|
$ 771,979
|
40,506,411 kobe
|
$ 27.8990
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000637
|
$ 0
|
0 deeznuts
|
$ 0.07006120
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00070061
|
$ 0
|
0 etl
|
$ 521.0999
|
39.17 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00059870
|
$ 0
|
0 ds
|
$ 88,707
|
-4.33 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00170058
|
$ 0
|
0 mvdg
|
$ 3,954.76
|
0.00 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00226744
|
$ 0
|
0 upr
|
$ 50,552
|
20.29 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00042037
|
$ 0
|
0 jam
|
$ 166,378
|
-20.53 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00480875
|
$ 0
|
0 xgli
|
$ 1,059.72
|
-4.58 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01398039
|
$ 0
|
0 lsp
|
$ 126,085
|
-10.07 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00062418
|
$ 0
|
0 inft
|
$ 9.0207
|
0.28 %
|
|
|
5864
|
Anyswap
ANY
|
$ 22.3323
|
$ 0
|
0 any
|
$ 256,138
|
0.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00038852
|
$ 0
|
0 slnv2
|
$ 37,218
|
1.93 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00413361
|
$ 0
|
0 cind
|
$ 142,164
|
-0.51 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18279604
|
$ 0
|
0 hex
|
$ 80,761,456
|
-3.09 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01505042
|
$ 0
|
0 egg
|
$ 152,804
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00152861
|
$ 0
|
0 baas
|
$ 1,923,009
|
-3.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70315968
|
$ 0
|
0 rcg
|
$ 77,786
|
0.20 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00245214
|
$ 0
|
0 ptd
|
$ 266.1861
|
-0.11 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000637
|
$ 0
|
0 tking
|
$ 94,181
|
0.50 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,796.76
|
$ 0
|
0 plcu
|
$ 1,762,855
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25731568
|
$ 0
|
0 plc
|
$ 54,785
|
1.96 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,818.29
|
-1.92 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00285977
|
$ 0
|
0 refi
|
$ 260,121
|
-0.70 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07834116
|
$ 0
|
0 xym
|
$ 1,694,089
|
0.43 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.03050210
|
$ 0
|
0 ucap
|
$ 3.8432
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.06815044
|
$ 0
|
0 tbcc
|
$ 491,351
|
3.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8662
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.2684
|
$ 0
|
0 yfo
|
$ 11,751
|
4.38 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00046495
|
$ 0
|
0 eco
|
$ 148.4285
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.03426630
|
$ 0
|
0 sas
|
$ 34,303
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.48724380
|
$ 33,547,213
|
68,923,358 oct
|
$ 2,792,928
|
-0.34 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00003822
|
$ 0
|
0 ijc
|
$ 6,439.90
|
1.41 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000637
|
$ 200,757,184
|
62,263,131,613,878 volt
|
$ 43,734,621
|
1.18 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00164325
|
$ 0
|
0 unw
|
$ 137,951
|
21.77 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00055412
|
$ 0
|
0 dddd
|
$ 4.2839
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00156045
|
$ 0
|
0 gtc
|
$ 51,779
|
10.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,384,988
|
1.74 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00439475
|
$ 0
|
0 dog
|
$ 971,655
|
3.21 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 17.9573
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65220608
|
$ 0
|
0 ong
|
$ 12,711,522
|
-3.20 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 272,890
|
2,093,232,419,321 shibic
|
$ 8,144.83
|
14.54 %
|
|
|
13453
|
Defigram
DFG
|
$ 8.0347
|
$ 80,315,612
|
10,000,000 dfg
|
$ 66,997
|
-4.73 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.10636564
|
$ 0
|
0 xid
|
$ 112,240
|
0.00 %
|
@Copyright Coin Express Way 2019
