Volume 24h
91
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.6820
|
$ 2,382,318,747
|
17,961,577 bsv
|
$ 345,455,152
|
-0.42 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.7780
|
$ 1,173,311,547
|
245,880,576 ht
|
$ 68,856,762
|
-0.80 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1897
|
$ 798,754,594
|
364,409,569 link
|
$ 56,083,070
|
-3.70 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6740
|
$ 650,620,161
|
243,351,501 atom
|
$ 107,046,566
|
-1.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8187
|
$ 692,374,481
|
70,530,000 neo
|
$ 230,703,980
|
-0.48 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78853564
|
$ 513,280,255
|
650,848,625 ont
|
$ 63,959,339
|
5.47 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04281459
|
$ 394,722,220
|
9,226,027,397 cro
|
$ 9,235,773
|
-0.32 %
|
|
|
30
|
Maker
MKR
|
$ 498.5059
|
$ 370,154,321
|
742,958 mkr
|
$ 1,760,043
|
0.75 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268399
|
$ 324,583,040
|
120,912,212,954 doge
|
$ 48,459,246
|
1.27 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17499453
|
$ 248,001,477
|
1,416,666,665 lamb
|
$ 31,272,825
|
2.86 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.55547888
|
$ 157,161,848
|
282,962,228 algo
|
$ 64,858,041
|
-2.80 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08603309
|
$ 131,462,998
|
1,527,513,938 btm
|
$ 9,246,184
|
0.44 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00061395
|
$ 130,978,304
|
212,116,500,000 btt
|
$ 29,263,366
|
-1.56 %
|
|
|
55
|
Augur
REP
|
$ 9.6905
|
$ 106,470,992
|
11,000,000 rep
|
$ 8,351,329
|
-1.61 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03534223
|
$ 48,701,593
|
1,327,372,146 mana
|
$ 12,329,389
|
-6.39 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4388
|
$ 46,318,517
|
18,993,480 grin
|
$ 42,945,858
|
-4.52 %
|
|
|
106
|
aelf
ELF
|
$ 0.08492233
|
$ 39,108,702
|
461,329,999 elf
|
$ 12,521,247
|
0.16 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01555058
|
$ 32,211,918
|
2,073,092,552 ftm
|
$ 7,831,969
|
2.61 %
|
|
|
121
|
Bibox Token
BIX
|
$ 0.25951295
|
$ 29,687,473
|
114,399,166 bix
|
$ 7,557,552
|
0.73 %
|
|
|
122
|
FUSION
FSN
|
$ 0.76389706
|
$ 25,375,721
|
33,222,973 fsn
|
$ 5,172,275
|
0.92 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03049530
|
$ 24,426,530
|
800,000,000 cmt
|
$ 2,467,281
|
-1.18 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20619667
|
$ 20,326,831
|
98,580,000 abt
|
$ 4,543,930
|
-1.16 %
|
|
|
156
|
Telcoin
TEL
|
$ 0.00060991
|
$ 20,347,027
|
33,351,411,101 tel
|
$ 131,397
|
-0.46 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00035847
|
$ 19,004,022
|
53,006,969,898 daps
|
$ 49,886
|
13.08 %
|
|
|
167
|
BitCapitalVendor
BCV
|
$ 0.02261903
|
$ 19,276,662
|
852,600,000 bcv
|
$ 3,644,097
|
-0.85 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.06058668
|
$ 13,712,785
|
226,247,584 hyn
|
$ 815,820
|
-0.80 %
|
|
|
195
|
IoT Chain
ITC
|
$ 0.18933338
|
$ 14,793,248
|
78,154,008 itc
|
$ 2,469,483
|
-1.03 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01857992
|
$ 12,309,194
|
662,679,535 gto
|
$ 2,911,039
|
8.37 %
|
|
|
225
|
High Performance Blockchain
HPB
|
$ 0.27960753
|
$ 10,643,060
|
38,022,632 hpb
|
$ 3,259,725
|
0.34 %
|
|
|
227
|
Cred
LBA
|
$ 0.02009458
|
$ 12,531,345
|
625,000,000 lba
|
$ 617,792
|
4.12 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02675912
|
$ 9,901,600
|
369,350,119 iris
|
$ 4,426,291
|
1.65 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.19519009
|
$ 9,874,175
|
50,593,935 rdn
|
$ 773,823
|
5.86 %
|
|
|
281
|
Time New Bank
TNB
|
$ 0.00314344
|
$ 8,688,261
|
2,764,277,210 tnb
|
$ 454,232
|
3.27 %
|
|
|
284
|
Force Protocol
FOR
|
$ 0.03928036
|
$ 9,812,851
|
250,000,000 for
|
$ 1,766,152
|
7.42 %
|
|
|
287
|
Key
KEY
|
$ 0.00141571
|
$ 8,162,096
|
5,763,818,237 key
|
$ 961,400
|
6.36 %
|
|
|
346
|
Pchain
PI
|
$ 0.00801057
|
$ 5,945,926
|
742,285,995 pi
|
$ 990,936
|
0.07 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00867096
|
$ 4,579,404
|
467,120,000 bznt
|
$ 207,402
|
-20.83 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.01252125
|
$ 4,859,506
|
386,769,989 cpc
|
$ 1,188,549
|
2.95 %
|
|
|
371
|
Genaro Network
GNX
|
$ 0.01888285
|
$ 5,404,392
|
285,507,139 gnx
|
$ 2,486,851
|
2.09 %
|
|
|
373
|
ProChain
PRA
|
$ 0.09643380
|
$ 4,778,805
|
49,562,749 pra
|
$ 273,690
|
-3.97 %
|
|
|
374
|
NPER
NPER
|
$ 0.03140410
|
$ 3,803,874
|
121,239,970 nper
|
$ 279.1880
|
5.92 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00461469
|
$ 4,438,883
|
961,919,102 eosdac
|
$ 2,730,844
|
-6.67 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00109965
|
$ 4,460,715
|
4,078,379,189 rfr
|
$ 506,505
|
1.45 %
|
|
|
432
|
Aave
LEND
|
$ 0.00379374
|
$ 4,281,802
|
1,128,357,877 lend
|
$ 2,035,480
|
-2.58 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02938454
|
$ 4,974,904
|
169,397,570 jnt
|
$ 12,450
|
4.37 %
|
|
|
451
|
MyToken
MT
|
$ 0.00189535
|
$ 3,598,031
|
1,895,712,979 mt
|
$ 691,304
|
0.88 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01413689
|
$ 4,146,987
|
293,293,662 upp
|
$ 1,421,616
|
2.38 %
|
|
|
462
|
CanonChain
CZR
|
$ 0.00586479
|
$ 3,288,453
|
560,750,947 czr
|
$ 322,193
|
-3.79 %
|
|
|
468
|
Bottos
BTO
|
$ 0.00572241
|
$ 3,124,556
|
545,990,153 bto
|
$ 402,584
|
-0.85 %
|
|
|
485
|
POA Network
POA
|
$ 0.01484374
|
$ 3,267,763
|
220,167,621 poa
|
$ 99,826
|
3.47 %
|
|
|
514
|
Lition
LIT
|
$ 0.09037513
|
$ 2,397,738
|
26,526,975 lit
|
$ 1,031,216
|
0.25 %
|
|
|
626
|
Rate3
RTE
|
$ 0.00219223
|
$ 2,185,937
|
997,210,397 rte
|
$ 470,210
|
1.32 %
|
|
|
644
|
MTC Mesh Network
MTC
|
$ 0.00169138
|
$ 1,391,797
|
822,963,805 mtc
|
$ 268.3909
|
-1.68 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00049984
|
$ 1,419,364
|
2,839,301,734 card
|
$ 122,932
|
-0.97 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00140864
|
$ 1,694,488
|
1,199,394,526 kat
|
$ 499,543
|
5.94 %
|
|
|
672
|
INSTAR
INSTAR
|
$ 0.02504249
|
$ 2,767,377
|
110,483,369 instar
|
$ 27,589
|
2.30 %
|
|
|
689
|
Bodhi
BOT
|
$ 0.02938454
|
$ 1,176,260
|
40,000,000 bot
|
$ 2,349.57
|
0.63 %
|
|
|
693
|
Spectre.ai Utility Token
SXUT
|
$ 0.05331628
|
$ 1,307,390
|
24,529,557 sxut
|
$ 6,501.23
|
-14.61 %
|
|
|
824
|
CarBlock
CAR
|
$ 0.00123597
|
$ 715,135
|
578,466,619 car
|
$ 39,485
|
-0.96 %
|
|
|
844
|
Red
RED
|
$ 0.00659587
|
$ 857,402
|
130,000,009 red
|
$ 3,798.24
|
-1.21 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00168835
|
$ 534,526
|
316,631,107 xnk
|
$ 16,423
|
2.04 %
|
|
|
886
|
Ormeus Coin
ORME
|
$ 0.03503930
|
$ 596,122
|
17,029,321 orme
|
$ 74,413
|
16.65 %
|
|
|
1078
|
LinkCoin Token
LKN
|
$ 0.00081893
|
$ 219,862
|
268,615,201 lkn
|
$ 56,787
|
-2.01 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00019893
|
$ 202,906
|
1,019,410,747 her
|
$ 11,715
|
1.94 %
|
|
|
2134
|
Create Breaking News Together
CBNT
|
$ 0.00019287
|
$ 0
|
0 cbnt
|
$ 8,526.97
|
-13.04 %
|
|
|
2153
|
Xenoverse
XENO
|
$ 0.00509635
|
$ 0
|
0 xeno
|
$ 15,544
|
-31.49 %
|
|
|
2719
|
X-Block
IX
|
$ 0.00817415
|
$ 0
|
0 ix
|
$ 119,644
|
504.68 %
|
|
|
3227
|
Game Ark
GARK
|
$ 0.01312711
|
$ 0
|
0 gark
|
$ 11,353
|
-3.07 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00194483
|
$ 0
|
0 vnt
|
$ 256,039
|
-5.76 %
|
|
|
3816
|
CryptoWorld.VIP
CWV
|
$ 0.00161766
|
$ 0
|
0 cwv
|
$ 625,790
|
-2.04 %
|
|
|
4063
|
BUMO
BU
|
$ 0.01514667
|
$ 0
|
0 bu
|
$ 2,712,355
|
1.18 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18377960
|
$ 0
|
0 ong
|
$ 6,502,294
|
3.93 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.01787307
|
$ 0
|
0 hdac
|
$ 16,638
|
-2.59 %
|
|
|
4441
|
Bodhi [ETH]
BOE
|
$ 0.02595129
|
$ 0
|
0 boe
|
$ 225.2723
|
-1.53 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00438345
|
$ 0
|
0 mxc
|
$ 2,241,606
|
5.63 %
|
|
|
4528
|
Eximchain
EXC
|
$ 0.01363200
|
$ 0
|
0 exc
|
$ 4,422.84
|
-4.47 %
|
|
|
4568
|
TrustNote
TTT
|
$ 0.00028577
|
$ 0
|
0 ttt
|
$ 152.0881
|
-4.99 %
|
|
|
4609
|
Optimal Shelf Availability Token
OSA
|
$ 0.00098150
|
$ 0
|
0 osa
|
$ 2,005.10
|
-1.90 %
|
|
|
4628
|
U Network
UUU
|
$ 0.00142682
|
$ 0
|
0 uuu
|
$ 657,971
|
-1.59 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.07038153
|
$ 0
|
0 ttc
|
$ 15,449,603
|
-4.15 %
|
@Copyright Coin Express Way 2019
