Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
15
|
ChainLink
LINK
|
$ 7.2407
|
$ 2,772,551,780
|
381,509,558 link
|
$ 908,778,591
|
18.30 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2083
|
$ 982,510,543
|
233,370,545 ht
|
$ 151,690,695
|
-0.12 %
|
|
|
17
|
TRON
TRX
|
$ 0.01811482
|
$ 1,200,743,000
|
66,140,232,427 trx
|
$ 449,646,929
|
-2.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4469
|
$ 749,823,389
|
116,319,790 etc
|
$ 573,087,798
|
-1.43 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14473275
|
$ 2,621,446,334
|
18,115,525,114 cro
|
$ 60,494,201
|
-0.70 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
23
|
NEO
NEO
|
$ 10.7651
|
$ 760,264,956
|
70,530,000 neo
|
$ 192,035,645
|
-1.05 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9740
|
$ 753,158,374
|
189,347,284 atom
|
$ 210,596,366
|
-0.34 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66634659
|
$ 424,769,246
|
637,351,170 ont
|
$ 143,237,113
|
-3.25 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
31
|
Maker
MKR
|
$ 462.5235
|
$ 417,207,471
|
902,020 mkr
|
$ 7,843,224
|
-1.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25723041
|
$ 381,219,367
|
1,480,958,645 bat
|
$ 49,764,655
|
-1.21 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0306
|
$ 195,723,636
|
96,230,004 qtum
|
$ 269,882,912
|
-2.79 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27330150
|
$ 219,514,430
|
803,088,849 algo
|
$ 83,068,050
|
-2.88 %
|
|
|
45
|
Augur
REP
|
$ 19.4062
|
$ 213,216,047
|
11,000,000 rep
|
$ 13,767,261
|
-0.16 %
|
|
|
48
|
Bytom
BTM
|
$ 0.10292932
|
$ 165,169,977
|
1,604,528,100 btm
|
$ 40,558,612
|
-4.88 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5341
|
$ 215,083,266
|
140,245,398 omg
|
$ 74,019,931
|
-0.97 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041339
|
$ 87,694,296
|
212,116,500,000 btt
|
$ 31,556,941
|
2.12 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04078156
|
$ 54,232,977
|
1,327,372,146 mana
|
$ 13,953,054
|
-0.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.09949215
|
$ 45,937,319
|
461,329,999 elf
|
$ 19,582,582
|
-2.04 %
|
|
|
109
|
Aave
LEND
|
$ 0.22295160
|
$ 280,723,933
|
1,256,361,931 lend
|
$ 36,331,821
|
-1.96 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02210937
|
$ 41,171,729
|
1,861,111,097 lamb
|
$ 15,671,640
|
5.27 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47117105
|
$ 22,062,919
|
46,819,560 grin
|
$ 5,458,125
|
-1.00 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.61005132
|
$ 126,943,067
|
208,078,733 hyn
|
$ 22,267,291
|
4.62 %
|
|
|
160
|
Nuls
NULS
|
$ 0.51864116
|
$ 50,126,951
|
96,388,785 nuls
|
$ 57,985,995
|
-6.47 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.09791291
|
$ 11,194,028
|
114,399,166 bix
|
$ 1,885,334
|
3.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.01384158
|
$ 9,363,967
|
675,000,000 lba
|
$ 3,861,745
|
-1.80 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01142627
|
$ 7,566,132
|
662,679,535 gto
|
$ 10,599,491
|
0.03 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03650832
|
$ 27,469,495
|
752,425,252 iris
|
$ 3,135,666
|
6.03 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10655229
|
$ 10,506,594
|
98,580,000 abt
|
$ 5,984,485
|
1.93 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01179786
|
$ 28,379,881
|
2,403,016,616 ftm
|
$ 9,456,864
|
3.48 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01291261
|
$ 10,330,091
|
800,000,000 cmt
|
$ 2,422,704
|
-0.61 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02266675
|
$ 3,843,463
|
169,397,570 jnt
|
$ 2,075.77
|
-1.12 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03557936
|
$ 8,902,773
|
250,000,000 for
|
$ 422,571
|
2.41 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.12513159
|
$ 7,580,475
|
71,454,008 itc
|
$ 1,826,317
|
15.60 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64479461
|
$ 22,768,932
|
35,314,807 fsn
|
$ 8,020,284
|
8.74 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00024060
|
$ 10,924,628
|
45,255,406,904 tel
|
$ 50,683
|
-3.25 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00397876
|
$ 3,392,106
|
852,600,000 bcv
|
$ 946,820
|
11.88 %
|
|
|
328
|
U Network
UUU
|
$ 0.00079055
|
$ 5,534,002
|
7,000,000,000 uuu
|
$ 183,498
|
-0.68 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.27720316
|
$ 18,514,272
|
66,793,935 rdn
|
$ 995,340
|
8.86 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00047099
|
$ 2,300,043
|
4,877,586,401 rfr
|
$ 30,292
|
0.17 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10125719
|
$ 3,850,235
|
38,022,632 hpb
|
$ 278,436
|
-0.77 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01124048
|
$ 5,248,884
|
467,120,000 bznt
|
$ 857,379
|
-6.25 %
|
|
|
421
|
Pchain
PI
|
$ 0.00403635
|
$ 3,131,244
|
775,745,245 pi
|
$ 5,392.31
|
-2.17 %
|
|
|
427
|
POA Network
POA
|
$ 0.01458475
|
$ 4,042,828
|
277,240,338 poa
|
$ 206,582
|
-1.28 %
|
|
|
478
|
Lition
LIT
|
$ 0.05044280
|
$ 2,996,600
|
59,424,500 lit
|
$ 284,633
|
-0.46 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01031151
|
$ 2,977,333
|
288,051,358 gnx
|
$ 8,837,021
|
0.16 %
|
|
|
514
|
ProChain
PRA
|
$ 0.04988542
|
$ 2,495,497
|
50,000,000 pra
|
$ 216.8033
|
-5.06 %
|
|
|
523
|
MyToken
MT
|
$ 0.00130984
|
$ 2,483,161
|
1,895,712,979 mt
|
$ 462,504
|
14.47 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00243110
|
$ 989,004
|
406,769,989 cpc
|
$ 90,974
|
0.05 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00143525
|
$ 1,380,265
|
961,919,102 eosdac
|
$ 23,436
|
1.62 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00260482
|
$ 1,422,060
|
545,990,153 bto
|
$ 118,511
|
0.17 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.01987985
|
$ 4,191,379
|
210,835,683 instar
|
$ 70,942
|
24.42 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00019044
|
$ 157,007
|
823,163,805 mtc
|
$ 81.5002
|
-11.92 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00065678
|
$ 1,865,603
|
2,839,301,734 card
|
$ 85,829
|
4.37 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00287236
|
$ 802,050
|
279,199,873 eosc
|
$ 185,599
|
5.87 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00554592
|
$ 5,178,943
|
933,797,672 czr
|
$ 262.8716
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00078405
|
$ 773,670
|
997,210,397 rte
|
$ 151,839
|
8.50 %
|
|
|
926
|
Red
RED
|
$ 0.00283892
|
$ 369,024
|
130,000,009 red
|
$ 8,830.95
|
-10.36 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02136620
|
$ 363,817
|
17,029,321 orme
|
$ 376,667
|
9.94 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00053880
|
$ 222,415
|
412,825,266 xnk
|
$ 966.8324
|
15.77 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00035022
|
$ 94,133
|
268,615,201 lkn
|
$ 1,968.35
|
3.54 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00010776
|
$ 112,555
|
1,044,410,747 her
|
$ 254.9339
|
-2.66 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00011891
|
$ 14,394
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00001393
|
$ 7,827.95
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00938255
|
$ 0
|
0 dmtc
|
$ 3.0670
|
0.00 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02471047
|
$ 0
|
0 ttc
|
$ 289,379
|
-1.70 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.03307115
|
$ 0
|
0 ddam
|
$ 1,488.33
|
-6.12 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00676937
|
$ 0
|
0 dvp
|
$ 1,837,902
|
4.51 %
|
|
|
2089
|
Key
KEY
|
$ 0.00083328
|
$ 0
|
0 key
|
$ 369,849
|
-0.94 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00397225
|
$ 0
|
0 kbc
|
$ 405,156
|
2.36 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00020437
|
$ 0
|
0 osa
|
$ 228.3381
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00858642
|
$ 0
|
0 egg
|
$ 3,636,824
|
13.15 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00125224
|
$ 0
|
0 psc
|
$ 1,939.69
|
-4.13 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00279618
|
$ 0
|
0 res
|
$ 5,645.59
|
-16.15 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.02972688
|
$ 0
|
0 gbk
|
$ 199.6265
|
0.14 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00015235
|
$ 0
|
0 bpt
|
$ 976.0598
|
-30.17 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00040782
|
$ 0
|
0 xeno
|
$ 6.1539
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.00016907
|
$ 0
|
0 gark
|
$ 0.00009383
|
-31.53 %
|
@Copyright Coin Express Way 2019
