Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.0754
|
$ 4,504,803,281
|
18,456,621 bch
|
$ 2,044,719,631
|
1.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.2629
|
$ 3,503,749,502
|
18,455,290 bsv
|
$ 1,159,170,970
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2760
|
$ 2,394,449,743
|
381,509,558 link
|
$ 882,984,394
|
8.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2155
|
$ 983,763,835
|
233,370,545 ht
|
$ 191,518,647
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01800643
|
$ 1,190,932,049
|
66,140,232,427 trx
|
$ 664,823,774
|
2.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4878
|
$ 754,657,945
|
116,319,790 etc
|
$ 740,658,182
|
2.07 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14263732
|
$ 2,571,516,109
|
18,027,853,881 cro
|
$ 70,206,220
|
2.03 %
|
|
|
22
|
Dash
DASH
|
$ 72.5204
|
$ 685,799,850
|
9,454,333 dash
|
$ 302,885,114
|
1.92 %
|
|
|
23
|
NEO
NEO
|
$ 11.0344
|
$ 778,509,394
|
70,530,000 neo
|
$ 270,492,395
|
3.60 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4768
|
$ 652,426,677
|
187,648,509 atom
|
$ 201,040,371
|
7.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64304636
|
$ 409,858,389
|
637,351,170 ont
|
$ 132,823,343
|
4.08 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00465245
|
$ 583,116,065
|
125,325,377,439 doge
|
$ 1,150,346,876
|
58.06 %
|
|
|
31
|
Maker
MKR
|
$ 461.0783
|
$ 415,901,384
|
902,020 mkr
|
$ 10,332,485
|
-1.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26283731
|
$ 389,004,869
|
1,479,758,645 bat
|
$ 75,363,035
|
1.07 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0213
|
$ 194,516,576
|
96,230,004 qtum
|
$ 422,104,646
|
11.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24992170
|
$ 201,596,591
|
803,088,849 algo
|
$ 82,018,815
|
6.36 %
|
|
|
45
|
Augur
REP
|
$ 20.1214
|
$ 221,337,671
|
11,000,000 rep
|
$ 33,250,616
|
1.88 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08908940
|
$ 142,835,295
|
1,603,581,000 btm
|
$ 37,568,388
|
8.08 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6163
|
$ 226,711,318
|
140,245,398 omg
|
$ 105,002,938
|
3.98 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034316
|
$ 72,949,608
|
212,116,500,000 btt
|
$ 25,793,503
|
2.03 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04072658
|
$ 54,000,434
|
1,327,372,146 mana
|
$ 13,302,132
|
-0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.10002524
|
$ 46,166,223
|
461,329,999 elf
|
$ 13,650,948
|
-1.95 %
|
|
|
109
|
Aave
LEND
|
$ 0.19213143
|
$ 241,399,285
|
1,256,361,931 lend
|
$ 20,297,300
|
-6.70 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01828925
|
$ 33,976,530
|
1,861,111,097 lamb
|
$ 8,168,489
|
2.34 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45063211
|
$ 21,004,359
|
46,477,140 grin
|
$ 7,070,408
|
4.71 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.50465140
|
$ 105,002,938
|
208,078,733 hyn
|
$ 6,739,288
|
-1.80 %
|
|
|
160
|
Nuls
NULS
|
$ 0.57686567
|
$ 55,574,818
|
96,333,985 nuls
|
$ 57,441,453
|
-7.79 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.09380313
|
$ 10,728,438
|
114,399,166 bix
|
$ 2,108,855
|
0.58 %
|
|
|
194
|
Cred
LBA
|
$ 0.01291561
|
$ 8,710,342
|
675,000,000 lba
|
$ 2,144,877
|
-0.23 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01121867
|
$ 7,438,880
|
662,679,535 gto
|
$ 4,602,104
|
1.55 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03544721
|
$ 26,114,037
|
749,799,721 iris
|
$ 4,167,385
|
15.27 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11237520
|
$ 11,086,681
|
98,580,000 abt
|
$ 4,653,314
|
6.36 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01140721
|
$ 27,452,734
|
2,397,271,774 ftm
|
$ 8,915,511
|
-8.92 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01225569
|
$ 9,785,693
|
800,000,000 cmt
|
$ 1,878,910
|
1.96 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02498274
|
$ 4,228,645
|
169,397,570 jnt
|
$ 2,213.86
|
-5.24 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.03393882
|
$ 8,481,471
|
250,000,000 for
|
$ 558,114
|
-0.25 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.10247638
|
$ 7,321,480
|
71,454,008 itc
|
$ 4,809,678
|
-4.29 %
|
|
|
286
|
FUSION
FSN
|
$ 0.53274520
|
$ 18,817,190
|
35,314,807 fsn
|
$ 5,135,245
|
4.05 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00019043
|
$ 8,624,665
|
45,255,406,904 tel
|
$ 143,164
|
2.56 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00347873
|
$ 2,965,876
|
852,600,000 bcv
|
$ 458,605
|
-3.31 %
|
|
|
328
|
U Network
UUU
|
$ 0.00074288
|
$ 5,197,287
|
7,000,000,000 uuu
|
$ 216,161
|
-0.32 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.22013096
|
$ 14,706,822
|
66,793,935 rdn
|
$ 1,580,738
|
5.92 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046100
|
$ 2,249,588
|
4,877,586,401 rfr
|
$ 47,105
|
0.17 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10549317
|
$ 4,012,766
|
38,022,632 hpb
|
$ 435,441
|
1.21 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01112439
|
$ 5,215,605
|
467,120,000 bznt
|
$ 974,761
|
-0.89 %
|
|
|
421
|
Pchain
PI
|
$ 0.00336277
|
$ 2,608,660
|
775,745,245 pi
|
$ 3,192.46
|
-7.82 %
|
|
|
427
|
POA Network
POA
|
$ 0.01423545
|
$ 3,944,813
|
277,109,779 poa
|
$ 427,202
|
4.86 %
|
|
|
478
|
Lition
LIT
|
$ 0.05411356
|
$ 3,221,096
|
59,424,500 lit
|
$ 243,447
|
2.40 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01093584
|
$ 3,151,493
|
288,051,358 gnx
|
$ 7,084,380
|
-6.25 %
|
|
|
514
|
ProChain
PRA
|
$ 0.05439639
|
$ 2,719,782
|
50,000,000 pra
|
$ 7,842.22
|
72.38 %
|
|
|
523
|
MyToken
MT
|
$ 0.00113035
|
$ 2,142,822
|
1,895,712,979 mt
|
$ 226,571
|
-2.33 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00229370
|
$ 932,884
|
406,769,989 cpc
|
$ 47,044
|
-0.92 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00335900
|
$ 3,230,712
|
961,919,102 eosdac
|
$ 255,613
|
-1.94 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00245868
|
$ 1,342,280
|
545,990,153 bto
|
$ 345,898
|
4.65 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.01564957
|
$ 3,299,485
|
210,835,683 instar
|
$ 23,212
|
7.79 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00022909
|
$ 188,436
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00080888
|
$ 2,296,631
|
2,839,301,734 card
|
$ 104,064
|
-5.28 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00254447
|
$ 708,445
|
279,199,873 eosc
|
$ 180,685
|
-0.97 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00519264
|
$ 4,825,770
|
929,303,133 czr
|
$ 1,938.21
|
14.42 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00073157
|
$ 729,515
|
997,210,397 rte
|
$ 131,479
|
-2.75 %
|
|
|
926
|
Red
RED
|
$ 0.00307241
|
$ 399,959
|
130,000,009 red
|
$ 613.9586
|
-17.21 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02158886
|
$ 368,022
|
17,029,321 orme
|
$ 325,162
|
-3.38 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00049588
|
$ 203,682
|
410,444,664 xnk
|
$ 74,607
|
8.16 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00032430
|
$ 87,228
|
268,615,201 lkn
|
$ 2,428.75
|
0.11 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00010370
|
$ 108,554
|
1,044,410,747 her
|
$ 219.2663
|
-11.01 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00012067
|
$ 14,607
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00001414
|
$ 7,944.06
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00952172
|
$ 0
|
0 dmtc
|
$ 1,059.26
|
-78.51 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02507702
|
$ 0
|
0 ttc
|
$ 374,430
|
-0.16 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.03375027
|
$ 0
|
0 ddam
|
$ 380.5276
|
-3.98 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00629659
|
$ 0
|
0 dvp
|
$ 177,493
|
-8.32 %
|
|
|
2089
|
Key
KEY
|
$ 0.00084093
|
$ 0
|
0 key
|
$ 237,025
|
-1.59 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00390862
|
$ 0
|
0 kbc
|
$ 587,094
|
1.31 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00020740
|
$ 0
|
0 osa
|
$ 231.7252
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00713281
|
$ 0
|
0 egg
|
$ 1,210,522
|
-6.76 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00141412
|
$ 0
|
0 psc
|
$ 149.8085
|
0.89 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00359846
|
$ 0
|
0 res
|
$ 17,884
|
11.94 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.01432972
|
$ 0
|
0 gbk
|
$ 112.8820
|
-8.08 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00008390
|
$ 0
|
0 bpt
|
$ 12.5979
|
-0.14 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00041387
|
$ 0
|
0 xeno
|
$ 6.2452
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.01498965
|
$ 0
|
0 gark
|
$ 35,313
|
1.40 %
|
@Copyright Coin Express Way 2019
