Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.8103
|
$ 15,534,976,064
|
420,509,556 link
|
$ 3,142,618,624
|
-6.49 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
31
|
Maker
MKR
|
$ 3,177.08
|
$ 2,877,444,672
|
901,683 mkr
|
$ 322,347,328
|
-1.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4626
|
$ 4,139,487,744
|
2,828,857,973 algo
|
$ 1,246,875,776
|
0.99 %
|
|
|
45
|
Augur
REP
|
$ 45.2713
|
$ 288,122,240
|
6,370,036 rep
|
$ 54,077,105
|
-4.31 %
|
|
|
48
|
Bytom
BTM
|
$ 0.22271680
|
$ 372,190,784
|
1,670,806,950 btm
|
$ 154,323,008
|
-8.95 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.3262
|
$ 1,767,300,096
|
1,327,372,146 mana
|
$ 1,534,772,480
|
13.19 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
109
|
Aave
LEND
|
$ 3.9356
|
$ 235,515,968
|
59,852,603 lend
|
$ 101,129
|
-2.47 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09246976
|
$ 172,929,728
|
1,861,111,097 lamb
|
$ 55,371,174
|
1.76 %
|
|
|
129
|
Grin
GRIN
|
$ 0.90891008
|
$ 56,778,688
|
62,899,200 grin
|
$ 17,392,716
|
-13.04 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.11840640
|
$ 24,649,675
|
208,078,733 hyn
|
$ 116,525
|
657.22 %
|
|
|
160
|
Nuls
NULS
|
$ 1.7090
|
$ 191,761,984
|
112,207,618 nuls
|
$ 324,659,072
|
37.42 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.18268416
|
$ 21,407,821
|
117,399,166 bix
|
$ 7,645,840
|
-9.12 %
|
|
|
194
|
Cred
LBA
|
$ 0.00854218
|
$ 5,859,031
|
675,000,000 lba
|
$ 1,108,248
|
-7.96 %
|
|
|
203
|
Gifto
GTO
|
$ 0.09021440
|
$ 59,823,424
|
662,679,535 gto
|
$ 34,476,448
|
-8.27 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.19001408
|
$ 186,912,960
|
977,883,712 iris
|
$ 22,806,088
|
-7.93 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.23568512
|
$ 23,157,980
|
98,580,000 abt
|
$ 15,320,830
|
-7.05 %
|
|
|
248
|
Fantom
FTM
|
$ 0.42344384
|
$ 1,078,456,768
|
2,541,152,731 ftm
|
$ 473,287,296
|
-3.25 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03427020
|
$ 27,111,626
|
800,000,000 cmt
|
$ 11,175,816
|
-8.39 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17535424
|
$ 29,704,557
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.09585280
|
$ 53,804,714
|
563,718,021 for
|
$ 39,142,393
|
-10.22 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.22891904
|
$ 16,292,439
|
71,454,008 itc
|
$ 22,149,158
|
18.59 %
|
|
|
286
|
FUSION
FSN
|
$ 1.4519
|
$ 95,796,416
|
66,372,960 fsn
|
$ 4,534,683
|
-5.94 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00715513
|
$ 388,260,224
|
54,255,406,904 tel
|
$ 12,937,140
|
-0.02 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00387358
|
$ 3,338,891
|
852,600,000 bcv
|
$ 321,912
|
-4.65 %
|
|
|
328
|
U Network
UUU
|
$ 0.00130247
|
$ 9,138,437
|
7,000,000,000 uuu
|
$ 1,057,339
|
-4.20 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.0268
|
$ 68,675,712
|
66,793,935 rdn
|
$ 2,403,013
|
-4.69 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02622420
|
$ 127,709,760
|
4,877,586,401 rfr
|
$ 50,129,210
|
8.94 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.47306176
|
$ 17,988,977
|
38,022,632 hpb
|
$ 3,484,531
|
0.35 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00038341
|
$ 176,056
|
467,120,000 bznt
|
$ 12,607
|
-24.58 %
|
|
|
421
|
Pchain
PI
|
$ 0.04157192
|
$ 33,692,823
|
818,579,316 pi
|
$ 2,187,589
|
-1.15 %
|
|
|
427
|
POA Network
POA
|
$ 0.08852288
|
$ 25,379,115
|
286,706,177 poa
|
$ 1,689,464
|
-10.87 %
|
|
|
478
|
Lition
LIT
|
$ 0.00863239
|
$ 788,002
|
87,835,120 lit
|
$ 65,671
|
-5.88 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.04571615
|
$ 13,881,572
|
303,271,061 gnx
|
$ 3,844,769
|
-4.98 %
|
|
|
514
|
ProChain
PRA
|
$ 0.07329920
|
$ 3,655,939
|
50,000,000 pra
|
$ 58.4956
|
0.00 %
|
|
|
523
|
MyToken
MT
|
$ 0.00290941
|
$ 5,484,303
|
1,895,712,979 mt
|
$ 1,495,468
|
16.02 %
|
|
|
549
|
CPChain
CPC
|
$ 0.02198976
|
$ 8,973,626
|
406,769,989 cpc
|
$ 794,149
|
-21.54 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00466860
|
$ 4,502,544
|
961,919,102 eosdac
|
$ 497,269
|
-0.83 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00507456
|
$ 2,757,071
|
545,990,153 bto
|
$ 85,714
|
-5.24 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.03270272
|
$ 6,894,523
|
210,835,683 instar
|
$ 91,627
|
-6.46 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00171407
|
$ 1,409,803
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00831100
|
$ 24,703,804
|
2,989,311,734 card
|
$ 204,834
|
-0.84 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.02328095
|
$ 6,588,809
|
279,199,873 eosc
|
$ 1,392,882
|
49.69 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.01158127
|
$ 11,025,271
|
951,775,827 czr
|
$ 601.6477
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00206365
|
$ 2,053,588
|
997,210,397 rte
|
$ 262,800
|
-9.35 %
|
|
|
926
|
Red
RED
|
$ 0.00937666
|
$ 1,158,865
|
130,000,009 red
|
$ 47,610
|
-7.21 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.01373514
|
$ 227,078
|
17,029,321 orme
|
$ 10,691
|
-3.88 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00243015
|
$ 1,030,704
|
427,113,382 xnk
|
$ 498.2135
|
-0.18 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00089651
|
$ 241,765
|
268,615,201 lkn
|
$ 2,772.53
|
-25.69 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00062586
|
$ 654,708
|
1,049,607,331 her
|
$ 1,155.48
|
16.28 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00059767
|
$ 72,233
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00008458
|
$ 47,512
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00624735
|
$ 0
|
0 dmtc
|
$ 4,243.92
|
9.21 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.48603008
|
$ 0
|
0 ttc
|
$ 87,395,200
|
4.68 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00176482
|
$ 0
|
0 ddam
|
$ 179.4037
|
-1.44 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.04970813
|
$ 0
|
0 dvp
|
$ 2,163,183
|
-0.96 %
|
|
|
2089
|
Key
KEY
|
$ 0.00128556
|
$ 0
|
0 key
|
$ 533,933
|
-1.42 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00056384
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00124045
|
$ 0
|
0 osa
|
$ 1,385.91
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00972624
|
$ 0
|
0 egg
|
$ 1,921,603
|
0.00 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00528882
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00188323
|
$ 0
|
0 res
|
$ 0
|
-11.68 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.00059203
|
$ 0
|
0 gbk
|
$ 98,577
|
13.01 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00074991
|
$ 0
|
0 bpt
|
$ 395.4830
|
0.00 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00247526
|
$ 0
|
0 xeno
|
$ 37.3516
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.11502336
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
