Volume 24h
86
China
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 32,082
|
$ 596,986,443,726
|
18,608,143 btc
|
$ 51,209,127,990
|
0.87 %
|
1.0000000000 | 18608143.0000000000 | 18608143.0000000000 | 1596195.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,232.74
|
$ 140,739,306,684
|
114,370,302 eth
|
$ 35,402,807,820
|
0.64 %
|
0.0384247800 | 4386862.0000000000 | 114370301.7490000000 | 1103510.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27301782
|
$ 12,390,613,794
|
45,511,857,080 xrp
|
$ 2,689,754,880
|
-0.11 %
|
0.0000085100 | 386217.0000000000 | 45511857080.0000000000 | 83840.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 431.6964
|
$ 8,003,336,130
|
18,635,081 bch
|
$ 5,278,130,640
|
-1.30 %
|
0.0134560300 | 249465.0000000000 | 18635081.1467897000 | 164520.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 140.2169
|
$ 9,255,336,180
|
66,341,516 ltc
|
$ 6,256,888,296
|
-0.99 %
|
0.0043705800 | 288490.0000000000 | 66341516.0500599000 | 195028.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 174.3538
|
$ 3,256,740,066
|
18,633,027 bsv
|
$ 1,042,151,688
|
-2.78 %
|
0.0054346300 | 101513.0000000000 | 18633026.6442390000 | 32484.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6291
|
$ 2,497,519,536
|
951,038,639 eos
|
$ 2,206,760,370
|
-1.00 %
|
0.0000819500 | 77848.0000000000 | 951038639.3463000000 | 68785.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 24.3631
|
$ 9,764,092,536
|
402,509,556 link
|
$ 3,438,580,842
|
15.22 %
|
0.0007594000 | 304348.0000000000 | 402509556.4344445500 | 107181.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.6859
|
$ 1,110,133,446
|
195,094,192 ht
|
$ 243,438,216
|
9.66 %
|
0.0001772300 | 34603.0000000000 | 195094192.2544120800 | 7588.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02871018
|
$ 2,056,744,938
|
71,660,220,128 trx
|
$ 1,295,824,062
|
0.24 %
|
0.0000008949 | 64109.0000000000 | 71660220128.0000000000 | 40391.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.4164
|
$ 859,508,862
|
116,319,790 etc
|
$ 1,236,023,214
|
0.55 %
|
0.0002311700 | 26791.0000000000 | 116319790.0000000000 | 38527.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07122204
|
$ 1,632,011,340
|
22,833,789,953 cro
|
$ 50,015,838
|
-2.03 %
|
0.0000022200 | 50870.0000000000 | 22833789953.0045740000 | 1559.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 105.9697
|
$ 1,045,103,232
|
9,933,884 dash
|
$ 800,574,228
|
3.60 %
|
0.0033030900 | 32576.0000000000 | 9933884.3860597800 | 24954.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.5485
|
$ 1,722,129,678
|
70,530,000 neo
|
$ 723,930,330
|
1.11 %
|
0.0007651800 | 53679.0000000000 | 70530000.0000000000 | 22565.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.3275
|
$ 1,967,011,584
|
238,526,147 atom
|
$ 868,203,084
|
0.90 %
|
0.0002595700 | 61312.0000000000 | 238526146.8864100000 | 27062.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.59447946
|
$ 470,739,186
|
805,646,909 ont
|
$ 263,746,122
|
2.09 %
|
0.0000185300 | 14673.0000000000 | 805646909.0000000000 | 8221.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00862043
|
$ 1,104,615,342
|
128,067,056,247 doge
|
$ 271,766,622
|
0.61 %
|
0.0000002687 | 34431.0000000000 | 128067056247.1130000000 | 8471.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,395.88
|
$ 1,257,036,924
|
902,135 mkr
|
$ 213,569,874
|
7.86 %
|
0.0435096200 | 39182.0000000000 | 902135.3780833812 | 6657.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.34488150
|
$ 507,825,978
|
1,481,798,565 bat
|
$ 664,803,204
|
14.83 %
|
0.0000107500 | 15829.0000000000 | 1481798565.2024162000 | 20722.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.3567
|
$ 339,587,970
|
103,098,944 qtum
|
$ 409,205,910
|
16.39 %
|
0.0001046300 | 10585.0000000000 | 103098944.0000000000 | 12755.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.52839054
|
$ 423,225,744
|
803,088,849 algo
|
$ 336,155,196
|
1.68 %
|
0.0000164700 | 13192.0000000000 | 803088849.0000000000 | 10478.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 18.7176
|
$ 107,955,930
|
5,799,834 rep
|
$ 12,923,688
|
-1.21 %
|
0.0005834300 | 3365.0000000000 | 5799833.7239794000 | 402.8330000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06288072
|
$ 103,464,450
|
1,650,752,850 btm
|
$ 20,120,836
|
2.87 %
|
0.0000019600 | 3225.0000000000 | 1650752850.0000000000 | 627.1690000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4248
|
$ 478,278,456
|
140,245,398 omg
|
$ 377,476,812
|
0.37 %
|
0.0001067500 | 14908.0000000000 | 140245398.2451330000 | 11766.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034328
|
$ 226,980,150
|
659,071,882,049 btt
|
$ 74,686,896
|
-0.49 %
|
0.0000000107 | 7075.0000000000 | 659071882049.0000000000 | 2328.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.18735888
|
$ 248,539,254
|
1,327,372,146 mana
|
$ 393,806,550
|
26.97 %
|
0.0000058400 | 7747.0000000000 | 1327372145.9864838000 | 12275.0000000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.13602768
|
$ 62,624,064
|
461,329,999 elf
|
$ 26,233,419
|
3.80 %
|
0.0000042400 | 1952.0000000000 | 461329999.0000000000 | 817.6990000000 |
|
109
|
![]()
Aave
LEND
|
$ 1.9647
|
$ 147,994,266
|
75,399,489 lend
|
$ 139,321
|
4.58 %
|
0.0000612400 | 4613.0000000000 | 75399489.2132321100 | 4.3426660000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.02025657
|
$ 37,600,104
|
1,861,111,097 lamb
|
$ 26,005,733
|
1.41 %
|
0.0000006314 | 1172.0000000000 | 1861111097.0000000000 | 810.6020000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.35611020
|
$ 22,287,333
|
62,899,200 grin
|
$ 12,219,617
|
-0.74 %
|
0.0000111000 | 694.6990000000 | 62899200.0000000000 | 380.8870000000 |
|
138
|
![]()
Hyperion
HYN
|
$ 0.24671058
|
$ 51,331,200
|
208,078,733 hyn
|
$ 59,822
|
0.24 %
|
0.0000076900 | 1600.0000000000 | 208078732.9477104800 | 1.8646590000 |
|
160
|
![]()
Nuls
NULS
|
$ 0.33782346
|
$ 33,461,526
|
99,006,384 nuls
|
$ 31,897,144
|
15.46 %
|
0.0000105300 | 1043.0000000000 | 99006383.8003561000 | 994.2380000000 |
|
192
|
![]()
Bibox Token
BIX
|
$ 0.05742678
|
$ 6,547,102
|
114,399,166 bix
|
$ 1,873,364
|
-2.51 %
|
0.0000017900 | 204.0740000000 | 114399166.0000000000 | 58.3930000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00268206
|
$ 1,803,682
|
675,000,000 lba
|
$ 877,843
|
-7.65 %
|
0.0000000836 | 56.2210000000 | 675000000.0000000000 | 27.3624900000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.04395234
|
$ 29,102,513
|
662,679,535 gto
|
$ 52,614,480
|
7.08 %
|
0.0000013700 | 907.1290000000 | 662679534.6229700000 | 1640.0000000000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.06737220
|
$ 63,009,048
|
942,669,591 iris
|
$ 13,013,005
|
-2.69 %
|
0.0000021000 | 1964.0000000000 | 942669590.5901110000 | 405.6170000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.11902422
|
$ 11,729,115
|
98,580,000 abt
|
$ 16,392,619
|
16.58 %
|
0.0000037100 | 365.5980000000 | 98580000.0000000000 | 510.9600000000 |
|
248
|
![]()
Fantom
FTM
|
$ 0.03304446
|
$ 82,996,134
|
2,541,152,731 ftm
|
$ 25,272,660
|
20.23 %
|
0.0000010300 | 2587.0000000000 | 2541152731.0100000000 | 787.7520000000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01149498
|
$ 9,269,581
|
800,000,000 cmt
|
$ 1,787,384
|
1.10 %
|
0.0000003583 | 288.9340000000 | 800000000.0000000000 | 55.7130000000 |
|
254
|
Jibrel Network
JNT
|
$ 0.03593184
|
$ 6,107,996
|
169,397,570 jnt
|
$ 130,100
|
15.77 %
|
0.0000011200 | 190.3870000000 | 169397569.8278930000 | 4.0552330000 |
|
267
|
![]()
Force Protocol
FOR
|
$ 0.01781834
|
$ 10,067,941
|
569,004,814 for
|
$ 3,680,640
|
8.24 %
|
0.0000005554 | 313.8190000000 | 569004814.3846780000 | 114.7260000000 |
|
273
|
![]()
IoT Chain
ITC
|
$ 0.05293530
|
$ 3,748,397
|
71,454,008 itc
|
$ 2,104,323
|
4.04 %
|
0.0000016500 | 116.8380000000 | 71454007.7193870400 | 65.5920000000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.18671724
|
$ 12,214,901
|
65,286,822 fsn
|
$ 1,497,907
|
-2.48 %
|
0.0000058200 | 380.7400000000 | 65286821.6052492000 | 46.6899520000 |
|
301
|
![]()
Telcoin
TEL
|
$ 0.00076355
|
$ 41,289,534
|
53,255,406,904 tel
|
$ 1,179,960
|
17.42 %
|
0.0000000238 | 1287.0000000000 | 53255406904.0600000000 | 36.7794950000 |
|
320
|
![]()
BitCapitalVendor
BCV
|
$ 0.00162977
|
$ 1,388,575
|
852,600,000 bcv
|
$ 1,106,673
|
1.32 %
|
0.0000000508 | 43.2820660000 | 852600000.0000000000 | 34.4951270000 |
|
328
|
![]()
U Network
UUU
|
$ 0.00035290
|
$ 2,459,502
|
7,000,000,000 uuu
|
$ 241,515
|
-1.05 %
|
0.0000000110 | 76.6630000000 | 7000000000.0000000000 | 7.5280570000 |
|
333
|
![]()
Raiden Network Token
RDN
|
$ 0.22425318
|
$ 15,898,396
|
66,793,935 rdn
|
$ 593,326
|
-4.04 %
|
0.0000069900 | 495.5550000000 | 66793935.0000000000 | 18.4940510000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00370226
|
$ 17,965,984
|
4,877,586,401 rfr
|
$ 2,058,092
|
-1.75 %
|
0.0000001154 | 560.0020000000 | 4877586400.8451000000 | 64.1510000000 |
|
365
|
![]()
High Performance Blockchain
HPB
|
$ 0.10811634
|
$ 4,103,962
|
38,022,632 hpb
|
$ 614,886
|
2.65 %
|
0.0000033700 | 127.9210000000 | 38022631.9370000000 | 19.1660820000 |
|
405
|
![]()
Bezant
BZNT
|
$ 0.00355148
|
$ 1,659,153
|
467,120,000 bznt
|
$ 57,797
|
0.20 %
|
0.0000001107 | 51.7160000000 | 467120000.0000000000 | 1.8015400000 |
|
421
|
![]()
Pchain
PI
|
$ 0.00945777
|
$ 7,591,467
|
802,595,970 pi
|
$ 137,547
|
6.32 %
|
0.0000002948 | 236.6270000000 | 802595970.0000000000 | 4.2873690000 |
|
427
|
![]()
POA Network
POA
|
$ 0.02213658
|
$ 6,282,490
|
283,807,477 poa
|
$ 108,381
|
-1.42 %
|
0.0000006900 | 195.8260000000 | 283807476.7208880000 | 3.3782510000 |
|
478
|
![]()
Lition
LIT
|
$ 0.05903088
|
$ 5,165,074
|
87,835,120 lit
|
$ 244,504
|
26.78 %
|
0.0000018400 | 160.9960000000 | 87835120.0000000000 | 7.6212190000 |
|
494
|
![]()
Genaro Network
GNX
|
$ 0.01020528
|
$ 3,080,449
|
301,739,777 gnx
|
$ 1,369,150
|
-1.93 %
|
0.0000003181 | 96.0180000000 | 301739776.6941579000 | 42.6765710000 |
|
514
|
![]()
ProChain
PRA
|
$ 0.04844382
|
$ 2,425,239
|
50,000,000 pra
|
$ 73.6792
|
0.00 %
|
0.0000015100 | 75.5950000000 | 50000000.0000000000 | 0.0022965900 |
|
523
|
![]()
MyToken
MT
|
$ 0.00062881
|
$ 1,196,031
|
1,895,712,979 mt
|
$ 145,247
|
-4.45 %
|
0.0000000196 | 37.2804380000 | 1895712979.0000000000 | 4.5273590000 |
|
549
|
![]()
CPChain
CPC
|
$ 0.00803975
|
$ 3,262,996
|
406,769,989 cpc
|
$ 93,829
|
-0.67 %
|
0.0000002506 | 101.7080000000 | 406769989.0000000000 | 2.9246520000 |
|
574
|
![]()
eosDAC
EOSDAC
|
$ 0.00264356
|
$ 2,541,472
|
961,919,102 eosdac
|
$ 211,800
|
0.94 %
|
0.0000000824 | 79.2180000000 | 961919101.5450000000 | 6.6018340000 |
|
577
|
![]()
Bottos
BTO
|
$ 0.00127045
|
$ 693,555
|
545,990,153 bto
|
$ 18,506
|
-0.07 %
|
0.0000000396 | 21.6182100000 | 545990153.2600000000 | 0.5768398800 |
|
599
|
![]()
INSTAR
INSTAR
|
$ 0.01409683
|
$ 2,972,237
|
210,835,683 instar
|
$ 12,581
|
2.08 %
|
0.0000004394 | 92.6450000000 | 210835683.0000000000 | 0.3921518700 |
|
604
|
![]()
MTC Mesh Network
MTC
|
$ 0.00097529
|
$ 802,166
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
0.0000000304 | 25.0036010000 | 823163804.7272216000 | 0.0000000000 |
|
623
|
![]()
Cardstack
CARD
|
$ 0.00177734
|
$ 5,046,819
|
2,839,301,734 card
|
$ 55,317
|
4.50 %
|
0.0000000554 | 157.3100000000 | 2839301733.8018930000 | 1.7242300000 |
|
632
|
![]()
EOSForce
EOSC
|
$ 0.00190246
|
$ 530,756
|
279,199,873 eosc
|
$ 52,017
|
3.53 %
|
0.0000000593 | 16.5437420000 | 279199873.0000000000 | 1.6213810000 |
|
785
|
![]()
CanonChain
CZR
|
$ 0.00658964
|
$ 6,273,282
|
951,775,827 czr
|
$ 342.3323
|
0.00 %
|
0.0000002054 | 195.5390000000 | 951775827.3022223000 | 0.0106705400 |
|
804
|
![]()
Rate3
RTE
|
$ 0.00045877
|
$ 458,695
|
997,210,397 rte
|
$ 39,782
|
-0.94 %
|
0.0000000143 | 14.2975770000 | 997210397.4925549000 | 1.2400030000 |
|
926
|
![]()
Red
RED
|
$ 0.00287134
|
$ 373,468
|
130,000,009 red
|
$ 13,990
|
3.66 %
|
0.0000000895 | 11.6410450000 | 130000009.3000000000 | 0.4360576400 |
|
974
|
![]()
Ormeus Coin
ORME
|
$ 0.02539932
|
$ 431,067
|
17,029,321 orme
|
$ 9,964.49
|
-0.24 %
|
0.0000007917 | 13.4364190000 | 17029321.0000000000 | 0.3105944300 |
|
1152
|
![]()
Ink Protocol
XNK
|
$ 0.00088226
|
$ 376,582
|
427,113,382 xnk
|
$ 28,619
|
8.98 %
|
0.0000000275 | 11.7381010000 | 427113381.9591314000 | 0.8920585100 |
|
1272
|
![]()
LinkCoin Token
LKN
|
$ 0.00017966
|
$ 48,651
|
268,615,201 lkn
|
$ 2,452.99
|
-0.37 %
|
0.0000000056 | 1.5164430000 | 268615201.0000000000 | 0.0764599500 |
|
1399
|
![]()
Hero Node Token
HER
|
$ 0.00003529
|
$ 37,263
|
1,044,410,747 her
|
$ 0.27815094
|
0.00 %
|
0.0000000011 | 1.1614890000 | 1044410747.0000000000 | 0.0000086700 |
|
1464
|
![]()
NPER
NPER
|
$ 0.00034007
|
$ 41,100
|
121,239,970 nper
|
$ 0
|
0.00 %
|
0.0000000106 | 1.2810940000 | 121239970.0000000000 | 0.0000000000 |
|
1738
|
![]()
CarBlock
CAR
|
$ 0.00004812
|
$ 27,034
|
578,466,619 car
|
$ 0
|
0.00 %
|
0.0000000015 | 0.8426523200 | 578466618.5204000000 | 0.0000000000 |
|
1931
|
![]()
Demeter Chain
DMTC
|
$ 0.00790821
|
$ 0
|
0 dmtc
|
$ 3,136.69
|
-84.99 %
|
0.0000002465 | 0.0000000000 | 0.0000000000 | 0.0977711200 |
|
1935
|
![]()
TTC PROTOCOL
TTC
|
$ 0.02113562
|
$ 0
|
0 ttc
|
$ 981,379
|
-1.80 %
|
0.0000006588 | 0.0000000000 | 0.0000000000 | 30.5897160000 |
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00175489
|
$ 0
|
0 ddam
|
$ 144.6510
|
0.00 %
|
0.0000000547 | 0.0000000000 | 0.0000000000 | 0.0045087900 |
|
1944
|
![]()
Decentralized Vulnerability Platform
DVP
|
$ 0.06127662
|
$ 0
|
0 dvp
|
$ 628,999
|
-2.61 %
|
0.0000019100 | 0.0000000000 | 0.0000000000 | 19.6059690000 |
|
2089
|
![]()
Key
KEY
|
$ 0.00071864
|
$ 0
|
0 key
|
$ 46,558
|
-3.63 %
|
0.0000000224 | 0.0000000000 | 0.0000000000 | 1.4512170000 |
|
2141
|
![]()
Karatgold Coin
KBC
|
$ 0.00193454
|
$ 0
|
0 kbc
|
$ 1,418.20
|
502.91 %
|
0.0000000603 | 0.0000000000 | 0.0000000000 | 0.0442055000 |
|
2846
|
![]()
Optimal Shelf Availability Token
OSA
|
$ 0.00070580
|
$ 0
|
0 osa
|
$ 788.5704
|
0.00 %
|
0.0000000220 | 0.0000000000 | 0.0000000000 | 0.0245798400 |
|
4204
|
![]()
Nestree
EGG
|
$ 0.00440486
|
$ 0
|
0 egg
|
$ 370,262
|
2.79 %
|
0.0000001373 | 0.0000000000 | 0.0000000000 | 11.5411170000 |
|
4597
|
![]()
PSC Token
PSC
|
$ 0.00300929
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
0.0000000938 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4601
|
![]()
Resistance
RES
|
$ 0.00107154
|
$ 0
|
0 res
|
$ 0
|
-11.68 %
|
0.0000000334 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4736
|
![]()
Goldblock
GBK
|
$ 0.00078280
|
$ 0
|
0 gbk
|
$ 24,771
|
0.71 %
|
0.0000000244 | 0.0000000000 | 0.0000000000 | 0.7721178400 |
|
4756
|
![]()
BlockPool Token
BPT
|
$ 0.00042669
|
$ 0
|
0 bpt
|
$ 225.0264
|
0.00 %
|
0.0000000133 | 0.0000000000 | 0.0000000000 | 0.0070141000 |
|
4982
|
![]()
Xenoverse
XENO
|
$ 0.00140840
|
$ 0
|
0 xeno
|
$ 21.2527
|
0.00 %
|
0.0000000439 | 0.0000000000 | 0.0000000000 | 0.0006624500 |
|
4984
|
![]()
Game Ark
GARK
|
$ 0.06544728
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
0.0000020400 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019