Volume 24h
218
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0908
|
$ 7,413,060,942
|
1,216,393,553 dot
|
$ 171,871,812
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.1606
|
$ 5,593,160,223
|
325,800,044 avax
|
$ 184,204,944
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.9150
|
$ 1,658,268,801
|
866,021,030 near
|
$ 93,177,378
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06958602
|
$ 1,755,293,211
|
25,263,013,692 cro
|
$ 12,667,597
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0410
|
$ 5,361,885,711
|
5,151,196,612 dai
|
$ 174,559,077
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3142
|
$ 3,311,163,072
|
292,586,164 atom
|
$ 119,003,409
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2981
|
$ 0
|
0 ftt
|
$ 5,842,567
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20762658
|
$ 1,478,646,351
|
7,121,372,744 algo
|
$ 64,381,212
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 163.3795
|
$ 2,965,524,219
|
18,147,820 xmr
|
$ 137,163,663
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0764
|
$ 1,501,869,978
|
368,593,750 ape
|
$ 135,664,452
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02284175
|
$ 1,656,401,859
|
72,511,146,418 vet
|
$ 65,993,571
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06109992
|
$ 1,837,410,372
|
30,162,396,685 hbar
|
$ 39,177,495
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.9307
|
$ 1,471,178,583
|
298,040,436 icp
|
$ 36,235,647
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.9402
|
$ 1,081,298,862
|
25,191,950 egld
|
$ 22,848,768
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42911379
|
$ 1,195,550,055
|
2,783,619,422 ftm
|
$ 317,776,158
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 72.6817
|
$ 1,042,121,367
|
14,333,780 aave
|
$ 67,379,634
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20847519
|
$ 579,091,464
|
2,779,530,283 miota
|
$ 14,721,460
|
-2.23 %
|
|
|
68
|
Helium
HNT
|
$ 1.3945
|
$ 196,283,493
|
141,029,167 hnt
|
$ 193,285,071
|
-3.10 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003112
|
$ 593,461,260
|
19,344,535,923,303 xec
|
$ 6,483,437
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02683022
|
$ 436,892,715
|
16,287,281,713 zil
|
$ 34,340,418
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 691.1035
|
$ 622,568,583
|
901,311 mkr
|
$ 39,997,818
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.7261
|
$ 707,401,296
|
19,266,077 bsv
|
$ 18,219,289
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.7424
|
$ 607,576,473
|
162,336,522 ht
|
$ 7,255,870
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 32.8981
|
$ 295,570,863
|
8,980,098 ksm
|
$ 17,154,481
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4559
|
$ 772,206,813
|
315,272,304 snx
|
$ 77,789,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.38272311
|
$ 382,977,693
|
1,000,000,000 enj
|
$ 23,837,681
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35273889
|
$ 439,777,989
|
1,245,991,469 lrc
|
$ 58,412,655
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11823966
|
$ 632,865,051
|
5,344,064,580 chz
|
$ 70,660,926
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03875319
|
$ 350,079,912
|
8,999,999,999 xem
|
$ 10,545,648
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.7247
|
$ 184,742,397
|
27,529,787 lpt
|
$ 13,973,043
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00267312
|
$ 106,811,712
|
39,950,978,613 slp
|
$ 8,503,157
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.22035573
|
$ 82,230,309
|
372,782,297 srm
|
$ 7,112,200
|
-4.40 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 186,892,209
|
549,649,971,723,242 elon
|
$ 3,354,074
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.26448345
|
$ 147,743,001
|
559,228,510 sxp
|
$ 11,925,743
|
-3.03 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02523766
|
$ 299,870,487
|
11,907,968,089 rvn
|
$ 14,832,769
|
-4.20 %
|
|
|
157
|
JUST
JST
|
$ 0.02605233
|
$ 231,953,400
|
8,902,080,000 jst
|
$ 24,557,727
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22629600
|
$ 200,158,812
|
884,582,857 ont
|
$ 17,343,241
|
-3.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 113,374,296
|
277,080,562,500,000 nft
|
$ 6,658,618
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.1859
|
$ 137,531,394
|
13,514,213 zen
|
$ 10,098,006
|
-2.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4912
|
$ 387,220,743
|
155,021,171 dydx
|
$ 213,425,415
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0514
|
$ 961,616,565
|
914,163,546 imx
|
$ 44,354,016
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.3170
|
$ 162,225,945
|
70,491,706 uma
|
$ 88,170,579
|
11.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00496437
|
$ 165,931,542
|
33,340,636,263 ckb
|
$ 18,842,734
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008769
|
$ 83,588,085
|
961,737,300,000 win
|
$ 11,019,201
|
1.27 %
|
|
|
219
|
Conflux
CFX
|
$ 0.33010929
|
$ 693,653,814
|
2,097,547,687 cfx
|
$ 312,147,045
|
-5.20 %
|
|
|
233
|
MXC
MXC
|
$ 0.01999608
|
$ 48,540,492
|
2,437,203,515 mxc
|
$ 1,455,904
|
-4.22 %
|
|
|
234
|
DAO Maker
DAO
|
$ 1.6653
|
$ 248,444,721
|
149,318,000 dao
|
$ 2,484,164
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 38.8864
|
$ 267,368,724
|
6,879,146 xch
|
$ 6,147,529
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02231561
|
$ 113,346,009
|
5,067,345,323 people
|
$ 35,952,777
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27975843
|
$ 127,319,787
|
455,015,531 tribe
|
$ 584,081
|
0.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000849
|
$ 91,140,714
|
9,317,865,186,520 floki
|
$ 2,084,582
|
-1.59 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.03111570
|
$ 98,155,890
|
3,147,570,247 orbs
|
$ 1,981,419
|
-1.53 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08401239
|
$ 79,797,627
|
950,226,150 mdx
|
$ 2,864,030
|
-2.66 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2932
|
$ 91,791,315
|
40,029,852 ant
|
$ 6,816,799
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00637872
|
$ 58,808,673
|
9,218,630,472 sun
|
$ 15,157,561
|
-1.55 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04893651
|
$ 90,150,669
|
1,844,503,611 stpt
|
$ 5,537,548
|
-2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01887874
|
$ 65,710,701
|
3,480,409,125 tlm
|
$ 6,723,565
|
-2.87 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4870
|
$ 99,315,657
|
66,807,143 alice
|
$ 21,320,902
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00560365
|
$ 26,288,269
|
4,725,000,000 kai
|
$ 1,334,835
|
-0.32 %
|
|
|
402
|
Marlin
POND
|
$ 0.00958364
|
$ 77,506,380
|
8,087,375,977 pond
|
$ 3,431,666
|
-1.98 %
|
|
|
422
|
Augur
REP
|
$ 8.4258
|
$ 66,446,163
|
7,868,117 rep
|
$ 9,523,809
|
-4.74 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.41072724
|
$ 31,709,727
|
77,270,001 agld
|
$ 13,003,534
|
2.66 %
|
|
|
467
|
Enzyme
MLN
|
$ 21.3205
|
$ 30,889,404
|
1,453,964 mln
|
$ 1,663,728
|
0.55 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.53179560
|
$ 33,718,104
|
63,412,818 bzz
|
$ 244,417
|
0.54 %
|
|
|
490
|
Uquid Coin
UQC
|
$ 5.1474
|
$ 51,482,340
|
10,000,000 uqc
|
$ 1,954,094
|
-0.24 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.03479301
|
$ 50,322,573
|
1,445,168,629 iris
|
$ 4,096,750
|
-7.56 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15020397
|
$ 79,458,183
|
528,997,470 pha
|
$ 3,403,237
|
-1.38 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01904281
|
$ 112,808,556
|
5,929,282,815 nest
|
$ 714,173
|
2.45 %
|
|
|
584
|
Tokocrypto
TKO
|
$ 0.34396992
|
$ 25,818,874
|
75,000,000 tko
|
$ 4,564,871
|
-1.95 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.3209
|
$ 31,115,700
|
9,364,354 forth
|
$ 2,295,349
|
-0.59 %
|
|
|
634
|
Tellor
TRB
|
$ 13.8637
|
$ 33,718,104
|
2,430,839 trb
|
$ 4,701,469
|
-3.00 %
|
|
|
641
|
Fodl Finance
FODL
|
$ 0.00510015
|
$ 1,926,345
|
377,415,992 fodl
|
$ 77,690
|
-0.88 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02075134
|
$ 37,112,544
|
1,789,343,156 btm
|
$ 494,285
|
1.54 %
|
|
|
696
|
Stafi
FIS
|
$ 0.53264421
|
$ 29,984,220
|
56,340,000 fis
|
$ 6,802,260
|
-7.85 %
|
|
|
721
|
OneLedger
OLT
|
$ 0.00449763
|
$ 1,949,681
|
434,601,855 olt
|
$ 426,643
|
0.25 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.08344665
|
$ 34,679,862
|
416,056,250 sofi
|
$ 192,792
|
0.14 %
|
|
|
740
|
FUSION
FSN
|
$ 0.34595001
|
$ 25,671,754
|
74,230,644 fsn
|
$ 659,905
|
7.56 %
|
|
|
772
|
Unifi Protocol DAO
UNFI
|
$ 4.7483
|
$ 29,984,220
|
6,316,365 unfi
|
$ 4,639,464
|
-2.80 %
|
|
|
785
|
Cellframe
CELL
|
$ 0.23223627
|
$ 6,680,173
|
28,785,000 cell
|
$ 391,145
|
-5.69 %
|
|
|
786
|
SX Network
SX
|
$ 0.11767392
|
$ 46,673,550
|
396,800,000 sx
|
$ 634,607
|
2.51 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02321797
|
$ 13,094,901
|
563,718,021 for
|
$ 1,131,449
|
-1.87 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07100037
|
$ 9,352,361
|
131,926,020 grin
|
$ 985,271
|
-0.51 %
|
|
|
1051
|
Chainge Finance
CHNG
|
$ 0.08655822
|
$ 37,084,257
|
429,023,487 chng
|
$ 1,272,081
|
2.53 %
|
|
|
1071
|
PolkaBridge
PBR
|
$ 0.11427948
|
$ 7,440,924
|
65,217,423 pbr
|
$ 2,891,101
|
-3.76 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.06760593
|
$ 2,414,352
|
35,725,692 o3
|
$ 333,732
|
-0.97 %
|
|
|
1353
|
Plian
PI
|
$ 0.00515389
|
$ 5,150,186
|
991,013,048 pi
|
$ 16,745
|
-3.52 %
|
|
|
1355
|
NFT Protocol
NFT
|
$ 0.02234107
|
$ 900,918
|
40,323,823 nft
|
$ 5,425.72
|
0.32 %
|
|
|
1381
|
ARMOR
ARMOR
|
$ 0.00434771
|
$ 1,031,909
|
237,391,732 armor
|
$ 601.6181
|
-1.03 %
|
|
|
1415
|
Big Data Protocol
BDP
|
$ 0.21158676
|
$ 5,130,979
|
24,159,174 bdp
|
$ 529,613
|
2.35 %
|
|
|
1417
|
Kine Protocol
KINE
|
$ 0.06902028
|
$ 1,389,700
|
20,211,925 kine
|
$ 1,240,011
|
-2.46 %
|
|
|
1444
|
Raiden Network Token
RDN
|
$ 0.01653375
|
$ 845,510
|
51,137,366 rdn
|
$ 23,672
|
-0.40 %
|
|
|
1479
|
CherrySwap
CHE
|
$ 0.04950225
|
$ 3,936,504
|
79,407,258 che
|
$ 354,045
|
0.81 %
|
|
|
1502
|
Bibox Token
BIX
|
$ 0.00734613
|
$ 862,427
|
117,399,166 bix
|
$ 1,259,278
|
3.06 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00278910
|
$ 338,789
|
121,416,311 tok
|
$ 23,675
|
4.45 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 2,319,902
|
100,000,000,000,000,000 klee
|
$ 51,205
|
1.65 %
|
|
|
1527
|
Unido
UDO
|
$ 0.00792602
|
$ 611,152
|
77,155,315 udo
|
$ 63,775
|
-6.58 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.08655822
|
$ 2,232,184
|
25,820,321 layer
|
$ 268,898
|
3.67 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00320209
|
$ 0
|
0 kainet
|
$ 14.0881
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,453,047
|
7,999,999,997,385 free
|
$ 283,075
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.06930315
|
$ 3,481,451
|
50,230,000 dpet
|
$ 548,118
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2879
|
$ 1,549,194
|
1,203,074 pickle
|
$ 215,262
|
-3.90 %
|
|
|
1604
|
Genaro Network
GNX
|
$ 0.00228276
|
$ 693,784
|
304,181,981 gnx
|
$ 92,099
|
1.26 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00300125
|
$ 1,060,529
|
353,276,567 maki
|
$ 993,688
|
0.51 %
|
|
|
1810
|
PolkaWar
PWAR
|
$ 0.00474939
|
$ 340,263
|
71,595,848 pwar
|
$ 226,253
|
-3.07 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00304651
|
$ 1,237,653
|
406,769,989 cpc
|
$ 60,535
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00234499
|
$ 70,013
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00010183
|
$ 6,708.29
|
66,167,087 elv
|
$ 282.3130
|
0.00 %
|
|
|
1907
|
Zuki Moba
ZUKI
|
$ 0.00041299
|
$ 96,650
|
233,323,300 zuki
|
$ 3.4609
|
-0.11 %
|
|
|
1965
|
Hakka Finance
HAKKA
|
$ 0.00155296
|
$ 454,390
|
292,487,085 hakka
|
$ 2.7863
|
2.28 %
|
|
|
1994
|
High Performance Blockchain
HPB
|
$ 0.01158918
|
$ 0
|
0 hpb
|
$ 329,531
|
4.01 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00635326
|
$ 396,324
|
62,296,827 zefu
|
$ 290.0730
|
-3.70 %
|
|
|
2072
|
ATROMG8
AG8
|
$ 0.01614339
|
$ 678,709
|
42,000,000 ag8
|
$ 7,855.70
|
6.46 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00061666
|
$ 502,951
|
816,637,620 zoon
|
$ 40,368
|
-0.62 %
|
|
|
2281
|
Overlord
LORD
|
$ 0.00067889
|
$ 567,862
|
838,450,182 lord
|
$ 0.63843759
|
0.00 %
|
|
|
2412
|
DefiDollar DAO
DFD
|
$ 0.00693032
|
$ 151,578
|
21,867,782 dfd
|
$ 170,080
|
-0.90 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00168025
|
$ 98,352
|
58,572,217 jade
|
$ 5,306.78
|
-10.54 %
|
|
|
2544
|
YfDAI.finance
YF-DAI
|
$ 233.9010
|
$ 4,765,398
|
20,604 yf-dai
|
$ 3,255,070
|
8.50 %
|
|
|
2664
|
Project Inverse
XIV
|
$ 0.00801371
|
$ 269,007
|
33,550,755 xiv
|
$ 25.6314
|
-3.25 %
|
|
|
2672
|
Kulupu
KLP
|
$ 0.00112017
|
$ 63,163
|
56,326,277 klp
|
$ 122,332
|
0.46 %
|
|
|
2755
|
MyToken
MT
|
$ 0.00011881
|
$ 224,137
|
1,895,712,979 mt
|
$ 137,098
|
-15.51 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000849
|
$ 78,938
|
9,416,830,329 oogi
|
$ 2,530.42
|
-0.55 %
|
|
|
2808
|
MELX
MEL
|
$ 0.00239025
|
$ 103,413
|
43,005,271 mel
|
$ 2,581,330
|
-0.69 %
|
|
|
2873
|
Twinci
TWIN
|
$ 0.02436076
|
$ 48,721
|
2,000,000 twin
|
$ 12.9840
|
0.00 %
|
|
|
2919
|
BonFi
BNF
|
$ 0.00002263
|
$ 6,453.78
|
281,166,344 bnf
|
$ 2.4480
|
-0.47 %
|
|
|
2931
|
ETHA Lend
ETHA
|
$ 0.01714475
|
$ 135,601
|
7,908,034 etha
|
$ 69,997
|
-3.11 %
|
|
|
2935
|
Porta
KIAN
|
$ 0.00065343
|
$ 20,563
|
31,390,000 kian
|
$ 5,129.17
|
2.99 %
|
|
|
2978
|
Wault
WAULTX
|
$ 0.00025175
|
$ 191,617
|
765,155,394 waultx
|
$ 215.3402
|
0.00 %
|
|
|
3007
|
DeFiPie
PIE
|
$ 0.00265615
|
$ 94,565
|
35,583,972 pie
|
$ 38.1521
|
0.00 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.01604439
|
$ 231,870
|
14,511,415 ishnd
|
$ 18,095
|
2.85 %
|
|
|
3111
|
SatoPay
STOP
|
$ 0
|
$ 86.9871
|
220,000,000 stop
|
$ 23.3614
|
0.00 %
|
|
|
3256
|
ImpulseVen
I7
|
$ 0.03960180
|
$ 33,575
|
850,000 i7
|
$ 30.3754
|
0.00 %
|
|
|
3286
|
LinkCoin Token
LKN
|
$ 0.00016406
|
$ 44,245
|
268,615,201 lkn
|
$ 3,530.02
|
2.53 %
|
|
|
3287
|
CorionX
CORX
|
$ 0.00021498
|
$ 20,578
|
95,442,854 corx
|
$ 128.5650
|
-3.26 %
|
|
|
3334
|
Fyooz
FYZ
|
$ 0.00166045
|
$ 7,195.36
|
4,342,244 fyz
|
$ 140,426
|
2.45 %
|
|
|
3374
|
Depth Token
DEP
|
$ 0.00001697
|
$ 22,404
|
1,339,682,446 dep
|
$ 4.8733
|
0.00 %
|
|
|
3450
|
Dirty Finance
DIRTY
|
$ 0
|
$ 2,128.08
|
141,702,960,007 dirty
|
$ 29.6453
|
0.00 %
|
|
|
3502
|
BT.Finance
BT
|
$ 0.16321599
|
$ 29,784
|
182,521 bt
|
$ 88,619
|
0.34 %
|
|
|
3789
|
Shabu Shabu
KOBE
|
$ 0.00846347
|
$ 342,853
|
40,506,411 kobe
|
$ 12.3906
|
0.00 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000283
|
$ 0
|
0 deeznuts
|
$ 0.03111570
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00031116
|
$ 0
|
0 etl
|
$ 231.4318
|
39.17 %
|
|
|
4369
|
DeStorage
DS
|
$ 0.00026590
|
$ 0
|
0 ds
|
$ 39,397
|
-4.33 %
|
|
|
4756
|
MetaVerse Dog
MVDG
|
$ 0.00075526
|
$ 0
|
0 mvdg
|
$ 1,756.40
|
0.00 %
|
|
|
4797
|
Upfire
UPR
|
$ 0.00100702
|
$ 0
|
0 upr
|
$ 22,451
|
20.29 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00018669
|
$ 0
|
0 jam
|
$ 73,892
|
-20.53 %
|
|
|
5256
|
Glitter Finance
XGLI
|
$ 0.00213567
|
$ 0
|
0 xgli
|
$ 470.6453
|
-4.58 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00620900
|
$ 0
|
0 lsp
|
$ 55,997
|
-10.07 %
|
|
|
5439
|
iNFT Token
INFT
|
$ 0.00027721
|
$ 0
|
0 inft
|
$ 4.0063
|
0.28 %
|
|
|
5864
|
Anyswap
ANY
|
$ 9.9183
|
$ 0
|
0 any
|
$ 113,756
|
0.52 %
|
|
|
5961
|
SLNV2
SLNV2
|
$ 0.00017255
|
$ 0
|
0 slnv2
|
$ 16,529
|
1.93 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00183583
|
$ 0
|
0 cind
|
$ 63,138
|
-0.51 %
|
|
|
6675
|
HEX
HEX
|
$ 0.08118369
|
$ 0
|
0 hex
|
$ 35,867,916
|
-3.09 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00668422
|
$ 0
|
0 egg
|
$ 67,864
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00067889
|
$ 0
|
0 baas
|
$ 854,050
|
-3.71 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.31228848
|
$ 0
|
0 rcg
|
$ 34,546
|
0.20 %
|
|
|
6969
|
Pilot
PTD
|
$ 0.00108905
|
$ 0
|
0 ptd
|
$ 118.2190
|
-0.11 %
|
|
|
6982
|
Tiger King Coin
TKING
|
$ 0.00000283
|
$ 0
|
0 tking
|
$ 41,828
|
0.50 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 3,018.59
|
$ 0
|
0 plcu
|
$ 782,922
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.11427948
|
$ 0
|
0 plc
|
$ 24,331
|
1.96 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 3,472.27
|
-1.92 %
|
|
|
8403
|
Realfinance Network
REFI
|
$ 0.00127009
|
$ 0
|
0 refi
|
$ 115,525
|
-0.70 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03479301
|
$ 0
|
0 xym
|
$ 752,382
|
0.43 %
|
|
|
8627
|
Unicap.Finance
UCAP
|
$ 0.01354664
|
$ 0
|
0 ucap
|
$ 1.7068
|
0.00 %
|
|
|
8672
|
TBCC
TBCC
|
$ 0.03026709
|
$ 0
|
0 tbcc
|
$ 218,220
|
3.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.82880910
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 5.0045
|
$ 0
|
0 yfo
|
$ 5,218.90
|
4.38 %
|
|
|
8829
|
EcoFi
ECO
|
$ 0.00020650
|
$ 0
|
0 eco
|
$ 65.9203
|
0.00 %
|
|
|
9120
|
Smashchain
SAS
|
$ 0.01521841
|
$ 0
|
0 sas
|
$ 15,235
|
-0.40 %
|
|
|
9252
|
Octopus Network
OCT
|
$ 0.21639555
|
$ 14,899,046
|
68,923,358 oct
|
$ 1,240,400
|
-0.34 %
|
|
|
9351
|
IjasCoin
IJC
|
$ 0.00001697
|
$ 0
|
0 ijc
|
$ 2,860.10
|
1.41 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000283
|
$ 89,160,624
|
62,263,131,613,878 volt
|
$ 19,423,495
|
1.18 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00072980
|
$ 0
|
0 unw
|
$ 61,267
|
21.77 %
|
|
|
9710
|
People's Punk
DDDD
|
$ 0.00024610
|
$ 0
|
0 dddd
|
$ 1.9026
|
0.00 %
|
|
|
9777
|
Game
GTC
|
$ 0.00069303
|
$ 0
|
0 gtc
|
$ 22,996
|
10.89 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,059,225
|
1.74 %
|
|
|
10302
|
Dogeswap Token (HECO)
DOG
|
$ 0.00195180
|
$ 0
|
0 dog
|
$ 431,533
|
3.21 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 7.9752
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28965888
|
$ 0
|
0 ong
|
$ 5,645,463
|
-3.20 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 121,196
|
2,093,232,419,321 shibic
|
$ 3,617.30
|
14.54 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.5684
|
$ 35,669,907
|
10,000,000 dfg
|
$ 29,755
|
-4.73 %
|
|
|
13609
|
Xid Network
XID
|
$ 0.04723929
|
$ 0
|
0 xid
|
$ 49,848
|
0.00 %
|
@Copyright Coin Express Way 2019
