Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,082
|
$ 596,986,443,726
|
18,608,143 btc
|
$ 51,209,127,990
|
0.87 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,232.74
|
$ 140,739,306,684
|
114,370,302 eth
|
$ 35,402,807,820
|
0.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.27301782
|
$ 12,390,613,794
|
45,511,857,080 xrp
|
$ 2,689,754,880
|
-0.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 431.6964
|
$ 8,003,336,130
|
18,635,081 bch
|
$ 5,278,130,640
|
-1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.2169
|
$ 9,255,336,180
|
66,341,516 ltc
|
$ 6,256,888,296
|
-0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.3538
|
$ 3,256,740,066
|
18,633,027 bsv
|
$ 1,042,151,688
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.6291
|
$ 2,497,519,536
|
951,038,639 eos
|
$ 2,206,760,370
|
-1.00 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.3631
|
$ 9,764,092,536
|
402,509,556 link
|
$ 3,438,580,842
|
15.22 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6859
|
$ 1,110,133,446
|
195,094,192 ht
|
$ 243,438,216
|
9.66 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871018
|
$ 2,056,744,938
|
71,660,220,128 trx
|
$ 1,295,824,062
|
0.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4164
|
$ 859,508,862
|
116,319,790 etc
|
$ 1,236,023,214
|
0.55 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07122204
|
$ 1,632,011,340
|
22,833,789,953 cro
|
$ 50,015,838
|
-2.03 %
|
|
|
22
|
Dash
DASH
|
$ 105.9697
|
$ 1,045,103,232
|
9,933,884 dash
|
$ 800,574,228
|
3.60 %
|
|
|
23
|
NEO
NEO
|
$ 24.5485
|
$ 1,722,129,678
|
70,530,000 neo
|
$ 723,930,330
|
1.11 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.3275
|
$ 1,967,011,584
|
238,526,147 atom
|
$ 868,203,084
|
0.90 %
|
|
|
29
|
Ontology
ONT
|
$ 0.59447946
|
$ 470,739,186
|
805,646,909 ont
|
$ 263,746,122
|
2.09 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00862043
|
$ 1,104,615,342
|
128,067,056,247 doge
|
$ 271,766,622
|
0.61 %
|
|
|
31
|
Maker
MKR
|
$ 1,395.88
|
$ 1,257,036,924
|
902,135 mkr
|
$ 213,569,874
|
7.86 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.34488150
|
$ 507,825,978
|
1,481,798,565 bat
|
$ 664,803,204
|
14.83 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.3567
|
$ 339,587,970
|
103,098,944 qtum
|
$ 409,205,910
|
16.39 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52839054
|
$ 423,225,744
|
803,088,849 algo
|
$ 336,155,196
|
1.68 %
|
|
|
45
|
Augur
REP
|
$ 18.7176
|
$ 107,955,930
|
5,799,834 rep
|
$ 12,923,688
|
-1.21 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06288072
|
$ 103,464,450
|
1,650,752,850 btm
|
$ 20,120,836
|
2.87 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4248
|
$ 478,278,456
|
140,245,398 omg
|
$ 377,476,812
|
0.37 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034328
|
$ 226,980,150
|
659,071,882,049 btt
|
$ 74,686,896
|
-0.49 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.18735888
|
$ 248,539,254
|
1,327,372,146 mana
|
$ 393,806,550
|
26.97 %
|
|
|
106
|
aelf
ELF
|
$ 0.13602768
|
$ 62,624,064
|
461,329,999 elf
|
$ 26,233,419
|
3.80 %
|
|
|
109
|
Aave
LEND
|
$ 1.9647
|
$ 147,994,266
|
75,399,489 lend
|
$ 139,321
|
4.58 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02025657
|
$ 37,600,104
|
1,861,111,097 lamb
|
$ 26,005,733
|
1.41 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35611020
|
$ 22,287,333
|
62,899,200 grin
|
$ 12,219,617
|
-0.74 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.24671058
|
$ 51,331,200
|
208,078,733 hyn
|
$ 59,822
|
0.24 %
|
|
|
160
|
Nuls
NULS
|
$ 0.33782346
|
$ 33,461,526
|
99,006,384 nuls
|
$ 31,897,144
|
15.46 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.05742678
|
$ 6,547,102
|
114,399,166 bix
|
$ 1,873,364
|
-2.51 %
|
|
|
194
|
Cred
LBA
|
$ 0.00268206
|
$ 1,803,682
|
675,000,000 lba
|
$ 877,843
|
-7.65 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04395234
|
$ 29,102,513
|
662,679,535 gto
|
$ 52,614,480
|
7.08 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06737220
|
$ 63,009,048
|
942,669,591 iris
|
$ 13,013,005
|
-2.69 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11902422
|
$ 11,729,115
|
98,580,000 abt
|
$ 16,392,619
|
16.58 %
|
|
|
248
|
Fantom
FTM
|
$ 0.03304446
|
$ 82,996,134
|
2,541,152,731 ftm
|
$ 25,272,660
|
20.23 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01149498
|
$ 9,269,581
|
800,000,000 cmt
|
$ 1,787,384
|
1.10 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03593184
|
$ 6,107,996
|
169,397,570 jnt
|
$ 130,100
|
15.77 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.01781834
|
$ 10,067,941
|
569,004,814 for
|
$ 3,680,640
|
8.24 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.05293530
|
$ 3,748,397
|
71,454,008 itc
|
$ 2,104,323
|
4.04 %
|
|
|
286
|
FUSION
FSN
|
$ 0.18671724
|
$ 12,214,901
|
65,286,822 fsn
|
$ 1,497,907
|
-2.48 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00076355
|
$ 41,289,534
|
53,255,406,904 tel
|
$ 1,179,960
|
17.42 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00162977
|
$ 1,388,575
|
852,600,000 bcv
|
$ 1,106,673
|
1.32 %
|
|
|
328
|
U Network
UUU
|
$ 0.00035290
|
$ 2,459,502
|
7,000,000,000 uuu
|
$ 241,515
|
-1.05 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.22425318
|
$ 15,898,396
|
66,793,935 rdn
|
$ 593,326
|
-4.04 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00370226
|
$ 17,965,984
|
4,877,586,401 rfr
|
$ 2,058,092
|
-1.75 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.10811634
|
$ 4,103,962
|
38,022,632 hpb
|
$ 614,886
|
2.65 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00355148
|
$ 1,659,153
|
467,120,000 bznt
|
$ 57,797
|
0.20 %
|
|
|
421
|
Pchain
PI
|
$ 0.00945777
|
$ 7,591,467
|
802,595,970 pi
|
$ 137,547
|
6.32 %
|
|
|
427
|
POA Network
POA
|
$ 0.02213658
|
$ 6,282,490
|
283,807,477 poa
|
$ 108,381
|
-1.42 %
|
|
|
478
|
Lition
LIT
|
$ 0.05903088
|
$ 5,165,074
|
87,835,120 lit
|
$ 244,504
|
26.78 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.01020528
|
$ 3,080,449
|
301,739,777 gnx
|
$ 1,369,150
|
-1.93 %
|
|
|
514
|
ProChain
PRA
|
$ 0.04844382
|
$ 2,425,239
|
50,000,000 pra
|
$ 73.6792
|
0.00 %
|
|
|
523
|
MyToken
MT
|
$ 0.00062881
|
$ 1,196,031
|
1,895,712,979 mt
|
$ 145,247
|
-4.45 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00803975
|
$ 3,262,996
|
406,769,989 cpc
|
$ 93,829
|
-0.67 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00264356
|
$ 2,541,472
|
961,919,102 eosdac
|
$ 211,800
|
0.94 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00127045
|
$ 693,555
|
545,990,153 bto
|
$ 18,506
|
-0.07 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.01409683
|
$ 2,972,237
|
210,835,683 instar
|
$ 12,581
|
2.08 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00097529
|
$ 802,166
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00177734
|
$ 5,046,819
|
2,839,301,734 card
|
$ 55,317
|
4.50 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00190246
|
$ 530,756
|
279,199,873 eosc
|
$ 52,017
|
3.53 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00658964
|
$ 6,273,282
|
951,775,827 czr
|
$ 342.3323
|
0.00 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00045877
|
$ 458,695
|
997,210,397 rte
|
$ 39,782
|
-0.94 %
|
|
|
926
|
Red
RED
|
$ 0.00287134
|
$ 373,468
|
130,000,009 red
|
$ 13,990
|
3.66 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.02539932
|
$ 431,067
|
17,029,321 orme
|
$ 9,964.49
|
-0.24 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00088226
|
$ 376,582
|
427,113,382 xnk
|
$ 28,619
|
8.98 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00017966
|
$ 48,651
|
268,615,201 lkn
|
$ 2,452.99
|
-0.37 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00003529
|
$ 37,263
|
1,044,410,747 her
|
$ 0.27815094
|
0.00 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00034007
|
$ 41,100
|
121,239,970 nper
|
$ 0
|
0.00 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00004812
|
$ 27,034
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00790821
|
$ 0
|
0 dmtc
|
$ 3,136.69
|
-84.99 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02113562
|
$ 0
|
0 ttc
|
$ 981,379
|
-1.80 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.00175489
|
$ 0
|
0 ddam
|
$ 144.6510
|
0.00 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.06127662
|
$ 0
|
0 dvp
|
$ 628,999
|
-2.61 %
|
|
|
2089
|
Key
KEY
|
$ 0.00071864
|
$ 0
|
0 key
|
$ 46,558
|
-3.63 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00193454
|
$ 0
|
0 kbc
|
$ 1,418.20
|
502.91 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00070580
|
$ 0
|
0 osa
|
$ 788.5704
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00440486
|
$ 0
|
0 egg
|
$ 370,262
|
2.79 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00300929
|
$ 0
|
0 psc
|
$ 0
|
0.00 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00107154
|
$ 0
|
0 res
|
$ 0
|
-11.68 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.00078280
|
$ 0
|
0 gbk
|
$ 24,771
|
0.71 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00042669
|
$ 0
|
0 bpt
|
$ 225.0264
|
0.00 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00140840
|
$ 0
|
0 xeno
|
$ 21.2527
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.06544728
|
$ 0
|
0 gark
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
