Volume 24h
86
China
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,774.49
|
$ 123,983,748,753
|
18,301,562 btc
|
$ 49,508,169,380
|
6.76 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.7098
|
$ 15,615,036,862
|
110,355,894 eth
|
$ 13,676,164,275
|
0.86 %
|
|
|
3
|
XRP
XRP
|
$ 0.17783036
|
$ 7,811,556,027
|
43,935,664,307 xrp
|
$ 2,293,950,706
|
-3.08 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 233.1472
|
$ 4,275,766,785
|
18,364,652 bch
|
$ 4,010,227,100
|
0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.9536
|
$ 2,573,161,311
|
64,421,393 ltc
|
$ 3,549,859,858
|
-2.05 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 175.8742
|
$ 3,232,082,081
|
18,361,927 bsv
|
$ 2,772,812,306
|
0.70 %
|
|
|
8
|
EOS
EOS
|
$ 2.2879
|
$ 2,138,686,170
|
934,653,609 eos
|
$ 2,762,291,523
|
-2.51 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.3009
|
$ 837,618,267
|
364,409,569 link
|
$ 281,391,991
|
-1.90 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4490
|
$ 801,618,627
|
233,370,545 ht
|
$ 206,432,259
|
-1.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.01199085
|
$ 791,050,423
|
66,140,232,427 trx
|
$ 848,897,793
|
-1.30 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0902
|
$ 591,738,153
|
116,319,790 etc
|
$ 1,663,157,618
|
-3.40 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04911505
|
$ 699,222,211
|
14,231,050,228 cro
|
$ 4,452,324
|
-2.51 %
|
|
|
22
|
Dash
DASH
|
$ 67.7131
|
$ 637,120,461
|
9,418,573 dash
|
$ 659,672,738
|
-1.22 %
|
|
|
23
|
NEO
NEO
|
$ 6.9662
|
$ 491,333,436
|
70,530,000 neo
|
$ 511,243,662
|
-0.44 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0014
|
$ 373,897,652
|
186,735,286 atom
|
$ 138,213,145
|
-2.94 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37761007
|
$ 240,704,404
|
637,351,170 ont
|
$ 94,131,539
|
-3.17 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00189482
|
$ 233,252,465
|
123,985,495,879 doge
|
$ 136,153,700
|
-1.23 %
|
|
|
31
|
Maker
MKR
|
$ 298.0925
|
$ 264,672,550
|
887,958 mkr
|
$ 2,411,522
|
-3.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14504183
|
$ 209,650,142
|
1,445,242,564 bat
|
$ 72,663,180
|
-1.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2642
|
$ 121,906,948
|
96,230,004 qtum
|
$ 387,507,602
|
-0.74 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15676170
|
$ 109,408,014
|
699,128,244 algo
|
$ 73,774,196
|
-2.89 %
|
|
|
45
|
Augur
REP
|
$ 9.9691
|
$ 109,875,453
|
11,000,000 rep
|
$ 29,272,571
|
-6.22 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05812512
|
$ 91,767,242
|
1,580,426,963 btm
|
$ 141,295,538
|
-2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55002084
|
$ 77,208,863
|
140,245,398 omg
|
$ 138,680,585
|
0.42 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022627
|
$ 48,268,241
|
212,116,500,000 btt
|
$ 40,714,685
|
-1.84 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02642051
|
$ 35,064,760
|
1,327,372,146 mana
|
$ 23,216,177
|
-2.56 %
|
|
|
106
|
aelf
ELF
|
$ 0.06069943
|
$ 28,005,742
|
461,329,999 elf
|
$ 34,366,988
|
-5.14 %
|
|
|
109
|
Aave
LEND
|
$ 0.02113641
|
$ 24,997,868
|
1,181,361,376 lend
|
$ 1,402,204
|
-0.29 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01226183
|
$ 17,342,694
|
1,416,666,665 lamb
|
$ 11,780,838
|
-3.67 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46791402
|
$ 17,844,007
|
38,129,400 grin
|
$ 45,118,103
|
-1.84 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.06788039
|
$ 14,131,586
|
208,078,733 hyn
|
$ 1,609,842
|
-5.08 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19625698
|
$ 18,778,886
|
95,098,362 nuls
|
$ 7,763,566
|
-7.49 %
|
|
|
192
|
Bibox Token
BIX
|
$ 0.07113215
|
$ 8,136,162
|
114,399,166 bix
|
$ 67,819,419
|
-2.89 %
|
|
|
194
|
Cred
LBA
|
$ 0.00867135
|
$ 5,831,948
|
675,000,000 lba
|
$ 3,537,910
|
-2.69 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00440681
|
$ 2,920,632
|
662,679,535 gto
|
$ 580,784
|
-54.31 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01002625
|
$ 6,160,078
|
615,724,462 iris
|
$ 9,335,247
|
-3.41 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07451939
|
$ 7,350,322
|
98,580,000 abt
|
$ 3,926,400
|
-1.89 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00324769
|
$ 6,869,333
|
2,114,495,158 ftm
|
$ 1,560,179
|
0.95 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00745194
|
$ 5,953,496
|
800,000,000 cmt
|
$ 6,576,973
|
-5.13 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03184010
|
$ 5,517,538
|
169,397,570 jnt
|
$ 4,364.95
|
-6.95 %
|
|
|
267
|
Force Protocol
FOR
|
$ 0.02201709
|
$ 5,508,704
|
250,000,000 for
|
$ 2,336,102
|
-2.84 %
|
|
|
273
|
IoT Chain
ITC
|
$ 0.08569730
|
$ 6,126,578
|
71,454,008 itc
|
$ 4,497,509
|
-4.17 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12194082
|
$ 4,307,343
|
35,314,807 fsn
|
$ 7,174,185
|
-6.38 %
|
|
|
301
|
Telcoin
TEL
|
$ 0.00011110
|
$ 4,706,028
|
42,412,477,679 tel
|
$ 31,476
|
-4.20 %
|
|
|
320
|
BitCapitalVendor
BCV
|
$ 0.00393259
|
$ 3,352,553
|
852,600,000 bcv
|
$ 34,994
|
-0.76 %
|
|
|
328
|
U Network
UUU
|
$ 0.00064358
|
$ 4,502,956
|
7,000,000,000 uuu
|
$ 1,245,544
|
11.78 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.07235155
|
$ 3,674,680
|
50,793,935 rdn
|
$ 558,198
|
-19.51 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00056228
|
$ 2,741,169
|
4,877,586,401 rfr
|
$ 172,500
|
-3.73 %
|
|
|
365
|
High Performance Blockchain
HPB
|
$ 0.09138787
|
$ 3,472,353
|
38,022,632 hpb
|
$ 3,112,275
|
-3.41 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00431535
|
$ 2,015,675
|
467,120,000 bznt
|
$ 347,796
|
-6.56 %
|
|
|
421
|
Pchain
PI
|
$ 0.00341909
|
$ 2,537,304
|
742,285,995 pi
|
$ 266,358
|
16.97 %
|
|
|
427
|
POA Network
POA
|
$ 0.00860360
|
$ 1,894,242
|
220,167,621 poa
|
$ 36,638
|
-4.54 %
|
|
|
478
|
Lition
LIT
|
$ 0.02784315
|
$ 1,677,553
|
60,299,210 lit
|
$ 150,761
|
-9.20 %
|
|
|
494
|
Genaro Network
GNX
|
$ 0.00661393
|
$ 1,901,579
|
287,498,004 gnx
|
$ 2,537,961
|
-9.55 %
|
|
|
514
|
ProChain
PRA
|
$ 0.02377846
|
$ 1,178,524
|
49,562,749 pra
|
$ 724.1014
|
17.39 %
|
|
|
523
|
MyToken
MT
|
$ 0.00067338
|
$ 1,276,233
|
1,895,712,979 mt
|
$ 324,273
|
-0.86 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00202490
|
$ 823,575
|
406,769,989 cpc
|
$ 21,681
|
-4.48 %
|
|
|
574
|
eosDAC
EOSDAC
|
$ 0.00095046
|
$ 905,356
|
961,919,102 eosdac
|
$ 24,822
|
-0.87 %
|
|
|
577
|
Bottos
BTO
|
$ 0.00220171
|
$ 1,201,937
|
545,990,153 bto
|
$ 4,365,949
|
-7.31 %
|
|
|
599
|
INSTAR
INSTAR
|
$ 0.01022948
|
$ 1,129,179
|
110,483,369 instar
|
$ 4,896.15
|
33.51 %
|
|
|
604
|
MTC Mesh Network
MTC
|
$ 0.00088068
|
$ 724,945
|
823,163,805 mtc
|
$ 0
|
0.00 %
|
|
|
623
|
Cardstack
CARD
|
$ 0.00026624
|
$ 751,995
|
2,839,301,734 card
|
$ 23,249
|
0.84 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00202896
|
$ 576,692
|
279,199,873 eosc
|
$ 121,347
|
-11.13 %
|
|
|
785
|
CanonChain
CZR
|
$ 0.00175798
|
$ 1,609,951
|
915,819,516 czr
|
$ 26,488
|
3.80 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00043018
|
$ 434,367
|
997,210,397 rte
|
$ 66,528
|
-2.91 %
|
|
|
926
|
Red
RED
|
$ 0.00172817
|
$ 224,664
|
130,000,009 red
|
$ 722.8657
|
-0.84 %
|
|
|
974
|
Ormeus Coin
ORME
|
$ 0.00799390
|
$ 136,356
|
17,029,321 orme
|
$ 33,882
|
-28.76 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00034279
|
$ 131,193
|
382,500,000 xnk
|
$ 68.8579
|
0.78 %
|
|
|
1272
|
LinkCoin Token
LKN
|
$ 0.00022695
|
$ 60,881
|
268,615,201 lkn
|
$ 9,983.50
|
0.97 %
|
|
|
1399
|
Hero Node Token
HER
|
$ 0.00007384
|
$ 76,932
|
1,044,410,747 her
|
$ 162.3862
|
11.49 %
|
|
|
1464
|
NPER
NPER
|
$ 0.00016868
|
$ 20,418
|
121,239,970 nper
|
$ 1.1554
|
1.61 %
|
|
|
1738
|
CarBlock
CAR
|
$ 0.00000881
|
$ 5,196.35
|
578,466,619 car
|
$ 0
|
0.00 %
|
|
|
1931
|
Demeter Chain
DMTC
|
$ 0.00197476
|
$ 0
|
0 dmtc
|
$ 900,743
|
-14.48 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02086543
|
$ 0
|
0 ttc
|
$ 289,553
|
-4.98 %
|
|
|
1943
|
Decentralized Data Assets Management
DDAM
|
$ 0.10046569
|
$ 0
|
0 ddam
|
$ 23,649
|
-14.98 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00332898
|
$ 0
|
0 dvp
|
$ 48,938
|
-1.74 %
|
|
|
2089
|
Key
KEY
|
$ 0.00066390
|
$ 0
|
0 key
|
$ 109,651
|
-9.31 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00274299
|
$ 0
|
0 kbc
|
$ 435,383
|
1.20 %
|
|
|
2846
|
Optimal Shelf Availability Token
OSA
|
$ 0.00010975
|
$ 0
|
0 osa
|
$ 5.4936
|
7.31 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00250114
|
$ 0
|
0 egg
|
$ 485,013
|
0.71 %
|
|
|
4597
|
PSC Token
PSC
|
$ 0.00439461
|
$ 0
|
0 psc
|
$ 4,836.43
|
-6.60 %
|
|
|
4601
|
Resistance
RES
|
$ 0.00240901
|
$ 0
|
0 res
|
$ 7,183.20
|
4.10 %
|
|
|
4736
|
Goldblock
GBK
|
$ 0.00941654
|
$ 0
|
0 gbk
|
$ 11,849
|
-2.96 %
|
|
|
4756
|
BlockPool Token
BPT
|
$ 0.00010094
|
$ 0
|
0 bpt
|
$ 50.8076
|
2.12 %
|
|
|
4982
|
Xenoverse
XENO
|
$ 0.00074519
|
$ 0
|
0 xeno
|
$ 5.0204
|
0.00 %
|
|
|
4984
|
Game Ark
GARK
|
$ 0.00880684
|
$ 0
|
0 gark
|
$ 7,639.23
|
-0.86 %
|
@Copyright Coin Express Way 2019
