Volume 24h
31
Canada
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,592
|
$ 1,287,225,424,352
|
19,330,031 btc
|
$ 45,431,859,264
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,209.09
|
$ 507,014,706,816
|
120,452,175 eth
|
$ 23,438,652,608
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 757.1118
|
$ 119,623,604,672
|
157,895,234 bnb
|
$ 2,139,534,368
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1694
|
$ 60,500,030,656
|
51,678,187,732 xrp
|
$ 7,794,593,600
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17913248
|
$ 24,860,524,992
|
138,696,606,384 doge
|
$ 1,360,407,968
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
Litecoin
LTC
|
$ 218.5563
|
$ 15,865,477,408
|
72,576,508 ltc
|
$ 1,539,207,488
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.6355
|
$ 7,794,993,152
|
292,586,164 atom
|
$ 280,152,544
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15649120
|
$ 14,263,473,664
|
91,083,876,679 trx
|
$ 915,906,368
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.7832
|
$ 8,250,748,800
|
491,599,971 link
|
$ 612,380,032
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 292.6132
|
$ 5,661,984,800
|
19,348,537 bch
|
$ 604,522,176
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
Monero
XMR
|
$ 384.6207
|
$ 6,981,305,504
|
18,147,820 xmr
|
$ 322,904,608
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 48.0235
|
$ 6,725,725,408
|
140,119,297 etc
|
$ 322,571,648
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.7692
|
$ 10,369,972,608
|
753,766,667 uni
|
$ 152,762,048
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.4490
|
$ 2,642,836,704
|
1,820,281,926 sand
|
$ 398,086,976
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.3864
|
$ 2,521,972,224
|
1,824,388,293 mana
|
$ 204,437,440
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6597
|
$ 2,924,387,680
|
1,099,591,670 eos
|
$ 373,647,712
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 171.1041
|
$ 2,453,315,872
|
14,333,780 aave
|
$ 158,622,144
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 88.0246
|
$ 930,023,872
|
10,566,077 zec
|
$ 107,013,344
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
Maker
MKR
|
$ 1,626.97
|
$ 1,465,623,328
|
901,311 mkr
|
$ 94,161,088
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 86.4591
|
$ 1,665,332,736
|
19,266,077 bsv
|
$ 42,891,042
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.7815
|
$ 1,817,895,008
|
315,272,304 snx
|
$ 183,128,000
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.90098976
|
$ 901,589,088
|
1,000,000,000 enj
|
$ 56,117,611
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
96
|
Dash
DASH
|
$ 137.5691
|
$ 1,542,004,352
|
11,206,524 dash
|
$ 264,103,872
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1749
|
$ 1,678,584,544
|
771,523,957 crv
|
$ 143,772,128
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 99.8108
|
$ 684,832,128
|
6,856,086 comp
|
$ 46,200,730
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4699
|
$ 476,332,576
|
192,789,256 sushi
|
$ 155,625,504
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
235
|
Dent
DENT
|
$ 0.00246390
|
$ 235,069,760
|
95,654,960,453 dent
|
$ 9,509,604
|
-4.18 %
|
0.0000000370 | 3530.0000000000 | 95654960452.7358700000 | 142.8040000000 |
|
250
|
Chromia
CHR
|
$ 0.37025152
|
$ 209,897,984
|
567,296,409 chr
|
$ 31,780,699
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
371
|
DODO
DODO
|
$ 0.40088384
|
$ 167,545,472
|
417,972,417 dodo
|
$ 50,466,747
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
1437
|
Adora Token
ARA
|
$ 0.04428368
|
$ 7,085,722
|
160,000,000 ara
|
$ 7,882.77
|
-7.08 %
|
0.0000006650 | 106.4050000000 | 160000000.0000000000 | 0.1183740700 |
|
4463
|
VIIIDA Gold
AUV
|
$ 168.7521
|
$ 0
|
0 auv
|
$ 39.3865
|
0.00 %
|
0.0025341200 | 0.0000000000 | 0.0000000000 | 0.0005914600 |
@Copyright Coin Express Way 2019