Volume 24h
115
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,602.87
|
$ 175,068,482,540
|
18,230,850 btc
|
$ 36,031,408,671
|
-0.66 %
|
|
|
2
|
Ethereum
ETH
|
$ 259.0796
|
$ 28,437,391,854
|
109,802,139 eth
|
$ 16,927,007,758
|
0.09 %
|
|
|
6
|
Binance Coin
BNB
|
$ 21.7257
|
$ 3,334,356,536
|
153,474,825 bnb
|
$ 316,289,729
|
-2.13 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03140138
|
$ 44,461,288
|
1,416,666,665 lamb
|
$ 19,196,137
|
-4.07 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.41772485
|
$ 256,463,849
|
602,357,525 algo
|
$ 155,009,528
|
-9.23 %
|
|
|
43
|
Holo
HOT
|
$ 0.00072118
|
$ 127,987,051
|
177,619,433,541 hot
|
$ 8,373,232
|
-1.27 %
|
|
|
60
|
0x
ZRX
|
$ 0.27713883
|
$ 173,562,272
|
626,286,727 zrx
|
$ 46,765,977
|
-4.40 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00402840
|
$ 15,076,506
|
3,730,463,617 qkc
|
$ 2,339,192
|
-2.22 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06222660
|
$ 62,149,775
|
998,999,495 ardr
|
$ 3,714,909
|
5.57 %
|
|
|
102
|
Contentos
COS
|
$ 0.01142742
|
$ 22,566,745
|
1,973,162,564 cos
|
$ 8,338,527
|
12.54 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00929750
|
$ 19,657,075
|
2,114,495,158 ftm
|
$ 3,171,713
|
-0.39 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01642091
|
$ 0
|
0 rhoc
|
$ 888.3547
|
-8.56 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.02045411
|
$ 52,383,656
|
2,558,503,686 matic
|
$ 24,496,921
|
-2.32 %
|
|
|
126
|
Harmony
ONE
|
$ 0.00519611
|
$ 3,816,738
|
734,552,934 one
|
$ 8,110,536
|
-5.47 %
|
|
|
136
|
Aion
AION
|
$ 0.12781420
|
$ 49,982,938
|
391,140,663 aion
|
$ 11,705,899
|
-4.93 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00381618
|
$ 14,212,248
|
3,724,044,542 celr
|
$ 4,324,105
|
-3.07 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.01334799
|
$ 63,887,894
|
4,782,431,150 chz
|
$ 4,978,070
|
2.13 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02938478
|
$ 22,326,673
|
761,143,950 ignis
|
$ 2,445,563
|
0.79 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00505495
|
$ 21,894,544
|
4,330,000,000 iotx
|
$ 3,897,162
|
-2.34 %
|
|
|
158
|
NXT
NXT
|
$ 0.01507651
|
$ 15,086,109
|
998,999,942 nxt
|
$ 1,235,889
|
-1.80 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02419923
|
$ 20,214,041
|
833,914,552 loom
|
$ 11,590,664
|
-0.66 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00318239
|
$ 22,086,601
|
6,847,804,000 rsr
|
$ 3,300,055
|
7.14 %
|
|
|
175
|
Seele
SEELE
|
$ 0.08623377
|
$ 60,469,272
|
700,000,000 seele
|
$ 32,707,375
|
1.09 %
|
|
|
181
|
Carry
CRE
|
$ 0.00174772
|
$ 1,989,503
|
1,138,593,355 cre
|
$ 476,014
|
-43.24 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00688046
|
$ 23,901,543
|
3,473,591,335 tt
|
$ 1,276,068
|
-0.53 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.06318688
|
$ 13,194,343
|
208,843,738 lto
|
$ 1,725,040
|
1.39 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02208660
|
$ 7,569,088
|
343,034,702 foam
|
$ 12,100
|
0.72 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00209247
|
$ 8,363,524
|
3,996,232,711 ankr
|
$ 2,262,571
|
-7.47 %
|
|
|
227
|
Cred
LBA
|
$ 0.02064617
|
$ 13,444,018
|
650,000,000 lba
|
$ 636,325
|
-3.19 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00178613
|
$ 89,325,897
|
50,000,000,000 dx
|
$ 2,608,533
|
3.94 %
|
|
|
237
|
NKN
NKN
|
$ 0.02227866
|
$ 14,461,922
|
650,000,000 nkn
|
$ 1,292,834
|
-0.38 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00042829
|
$ 1,291,115
|
2,986,394,112 bqqq
|
$ 9,595.67
|
-3.89 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00091995
|
$ 5,963,853
|
6,481,627,987 xpx
|
$ 565,494
|
-1.29 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00115715
|
$ 10,620,774
|
9,175,000,000 mft
|
$ 1,640,938
|
6.89 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03831545
|
$ 4,285,915
|
111,986,441 aergo
|
$ 1,852,230
|
-5.17 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.14788420
|
$ 7,511,288
|
50,793,935 rdn
|
$ 1,220,256
|
-4.31 %
|
|
|
290
|
GoChain
GO
|
$ 0.01843751
|
$ 16,651,377
|
904,389,058 go
|
$ 2,609,878
|
0.71 %
|
|
|
311
|
Darico Ecosystem Coin
DEC
|
$ 0.04638186
|
$ 2,923,613
|
63,006,341 dec
|
$ 58.4802
|
-11.27 %
|
|
|
321
|
Drep
DREP
|
$ 0.00232005
|
$ 1,334,520
|
575,149,874 drep
|
$ 425,098
|
0.08 %
|
|
|
330
|
Metronome
MET
|
$ 0.65213090
|
$ 6,850,928
|
10,504,839 met
|
$ 749,715
|
5.99 %
|
|
|
346
|
Pchain
PI
|
$ 0.00434434
|
$ 3,238,078
|
742,285,995 pi
|
$ 86,230
|
-2.03 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00500886
|
$ 3,559,832
|
710,759,946 edr
|
$ 1,232,941
|
-6.58 %
|
|
|
351
|
Vite
VITE
|
$ 0.01670899
|
$ 8,363,572
|
507,971,031 vite
|
$ 3,586,192
|
-0.64 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00216737
|
$ 1,691,200
|
780,439,082 lnd
|
$ 118,244
|
14.45 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00699089
|
$ 3,269,124
|
467,120,000 bznt
|
$ 231,216
|
-0.30 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00014596
|
$ 686,490
|
4,699,549,968 mvp
|
$ 103,119
|
-3.49 %
|
|
|
389
|
Usechain
USE
|
$ 0.00070773
|
$ 3,089,656
|
4,365,000,000 use
|
$ 4,799.96
|
19.42 %
|
|
|
413
|
Origo
OGO
|
$ 0.01901368
|
$ 3,130,929
|
164,274,378 ogo
|
$ 1,133,292
|
-1.08 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00229413
|
$ 2,417,052
|
1,053,679,600 skm
|
$ 595,570
|
-14.79 %
|
|
|
451
|
MyToken
MT
|
$ 0.00154990
|
$ 2,937,585
|
1,895,712,979 mt
|
$ 600,650
|
-3.94 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.06818038
|
$ 23,671,075
|
347,087,916 ocean
|
$ 21,644,869
|
-3.42 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01507651
|
$ 4,943,894
|
327,093,657 upp
|
$ 4,375,087
|
12.05 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00025640
|
$ 1,419,563
|
5,535,298,619 yeed
|
$ 57,877
|
-0.87 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.00432033
|
$ 124,670
|
28,858,662 duo
|
$ 120,423
|
-6.89 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01200359
|
$ 2,866,802
|
239,055,222 abyss
|
$ 521,157
|
-3.36 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00830744
|
$ 3,065,620
|
369,022,059 olt
|
$ 568,836
|
-1.33 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00133672
|
$ 1,274,627
|
953,651,494 spnd
|
$ 154,488
|
-0.71 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01651694
|
$ 21,299,166
|
1,290,478,185 dag
|
$ 690,638
|
6.66 %
|
|
|
514
|
Lition
LIT
|
$ 0.06616377
|
$ 3,992,345
|
60,299,210 lit
|
$ 367,424
|
-24.51 %
|
|
|
516
|
Zen Protocol
ZP
|
$ 0.02410320
|
$ 744,386
|
30,834,400 zp
|
$ 1,101.88
|
0.00 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00384883
|
$ 1,529,968
|
397,507,111 ptn
|
$ 53,348
|
27.48 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002401
|
$ 1,619,486
|
66,302,243,278 trtl
|
$ 705,369
|
3.44 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.03178550
|
$ 1,862,073
|
58,667,635 soul
|
$ 532,902
|
1.51 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00518075
|
$ 1,446,135
|
279,158,920 abl
|
$ 4,416,273
|
0.28 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00460458
|
$ 1,661,786
|
360,914,696 bolt
|
$ 553,097
|
-1.89 %
|
|
|
568
|
0chain
ZCN
|
$ 0.09353195
|
$ 3,750,987
|
40,117,166 zcn
|
$ 9,575.83
|
-16.36 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00029961
|
$ 623,121
|
2,076,480,000 cova
|
$ 1,219,920
|
-1.15 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00280500
|
$ 1,683,057
|
599,985,006 edn
|
$ 909,536
|
-0.91 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00041772
|
$ 1,308,919
|
3,136,162,481 ubex
|
$ 1,704,212
|
-1.90 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00585871
|
$ 1,480,811
|
252,737,618 tol
|
$ 308,978
|
4.82 %
|
|
|
619
|
Unibright
UBT
|
$ 0.20626965
|
$ 28,789,404
|
139,600,000 ubt
|
$ 981,980
|
4.85 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00062707
|
$ 1,780,699
|
2,839,301,734 card
|
$ 72,945
|
-6.31 %
|
|
|
673
|
Raven Protocol
RAVEN
|
$ 0.00023143
|
$ 955,860
|
4,138,268,558 raven
|
$ 5,466.08
|
16.21 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01862957
|
$ 994,550
|
53,334,645 lqd
|
$ 64,446
|
9.26 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009891
|
$ 0
|
0 kick
|
$ 136,825
|
-14.57 %
|
|
|
725
|
Lamden
TAU
|
$ 0.02410320
|
$ 3,753,714
|
155,733,595 tau
|
$ 39,904
|
7.00 %
|
|
|
762
|
Alchemint
SDS
|
$ 0.00089979
|
$ 510,325
|
566,935,449 sds
|
$ 180.9281
|
0.00 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.00328514
|
$ 433,379
|
132,036,278 dos
|
$ 390,195
|
-8.76 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00153838
|
$ 351,299
|
228,360,099 ss
|
$ 35,863
|
39.17 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00055313
|
$ 473,363
|
855,491,113 ess
|
$ 46,992
|
7.85 %
|
|
|
876
|
RightMesh
RMESH
|
$ 0.00174004
|
$ 123,792
|
71,135,617 rmesh
|
$ 28.0896
|
0.00 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00257549
|
$ 1,258,427
|
489,997,516 equad
|
$ 91,921
|
-0.61 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00594034
|
$ 427,740
|
72,000,000 got
|
$ 398,879
|
0.00 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00026600
|
$ 184,318
|
691,710,113 dav
|
$ 466,966
|
16.74 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00330723
|
$ 1,458,868
|
440,000,000 zxc
|
$ 160,017
|
22.19 %
|
|
|
1025
|
Hold
HOLD
|
$ 0.00092188
|
$ 649,692
|
704,821,305 hold
|
$ 935.9751
|
-21.54 %
|
|
|
1037
|
Narrative
NRVE
|
$ 0.00187832
|
$ 88,157
|
46,928,004 nrve
|
$ 9.3929
|
0.00 %
|
|
|
1049
|
Cubiex
CBIX
|
$ 0.00376144
|
$ 198,150
|
52,685,205 cbix
|
$ 462.5290
|
-0.58 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00059634
|
$ 119,312
|
200,000,000 hqt
|
$ 96,087
|
0.59 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00016901
|
$ 49,821
|
295,299,646 ucn
|
$ 34,052
|
-2.39 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00006338
|
$ 65,835
|
1,044,410,747 her
|
$ 1,028.16
|
6.96 %
|
|
|
1516
|
Kora Network
KNT
|
$ 0.00004993
|
$ 16,644
|
335,625,000 knt
|
$ 0.37393576
|
0.00 %
|
|
|
1582
|
Whalesburg
WBT
|
$ 0.00078167
|
$ 70,333
|
90,000,000 wbt
|
$ 5.6426
|
0.00 %
|
|
|
1644
|
Asura
ASA
|
$ 0.00012100
|
$ 14,927
|
123,213,507 asa
|
$ 3.6407
|
0.00 %
|
|
|
2198
|
Ormeus Ecosystem
ECO
|
$ 0.00203005
|
$ 0
|
0 eco
|
$ 51,463
|
20.50 %
|
|
|
2510
|
SealBlock Token
SKT
|
$ 0.00000480
|
$ 0
|
0 skt
|
$ 0.00077207
|
0.00 %
|
|
|
2567
|
ALLUVA
ALV
|
$ 0.00758627
|
$ 0
|
0 alv
|
$ 52.4970
|
419.40 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00090651
|
$ 0
|
0 dappt
|
$ 404,891
|
-6.74 %
|
|
|
2813
|
Bilaxy Token
BIA
|
$ 0.00246698
|
$ 0
|
0 bia
|
$ 380,267
|
-5.03 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00212031
|
$ 0
|
0 cpt
|
$ 603,732
|
2.91 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0.00000096
|
$ 0
|
0 micro
|
$ 1.0869
|
16.74 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00136361
|
$ 0
|
0 vnt
|
$ 189,552
|
-13.38 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01046713
|
$ 0
|
0 bqt
|
$ 149,248
|
-0.70 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00005570
|
$ 0
|
0 pton
|
$ 10,867
|
-6.60 %
|
|
|
4360
|
SportsFix
SFT
|
$ 0.00000864
|
$ 0
|
0 sft
|
$ 8.1490
|
0.00 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00060786
|
$ 1,251,619
|
2,058,315,358 urac
|
$ 9,365.27
|
0.01 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01382813
|
$ 0
|
0 orbs
|
$ 923,931
|
-5.13 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00265135
|
$ 0
|
0 mxc
|
$ 401,017
|
-4.99 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.00559271
|
$ 0
|
0 hum
|
$ 1,112.76
|
0.74 %
|
|
|
4624
|
CyberVeinToken
CVT
|
$ 0.00523645
|
$ 0
|
0 cvt
|
$ 278,910
|
3.36 %
|
|
|
4733
|
Atonomi
ATMI
|
$ 0.00038411
|
$ 0
|
0 atmi
|
$ 9.0805
|
0.00 %
|
|
|
4756
|
LemoChain
LEMO
|
$ 0.00213856
|
$ 0
|
0 lemo
|
$ 194.7904
|
5.39 %
|
|
|
4773
|
iShook
SHK
|
$ 0.00013252
|
$ 0
|
0 shk
|
$ 0.00694480
|
0.00 %
|
|
|
5024
|
Taklimakan Network
TAN
|
$ 0.00181494
|
$ 0
|
0 tan
|
$ 1,711.31
|
7.49 %
|
|
|
5133
|
Publica
PBL
|
$ 0.00127718
|
$ 0
|
0 pbl
|
$ 15.2262
|
0.00 %
|
@Copyright Coin Express Way 2019
