Volume 24h
115
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
43
|
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
102
|
Contentos
COS
|
$ 0.01124062
|
$ 14,768,332
|
1,320,656,724 cos
|
$ 5,623,115
|
-1.52 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01654279
|
$ 7,932,058
|
475,427,058 rhoc
|
$ 2,637.62
|
8.33 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
126
|
Harmony
ONE
|
$ 0.00487942
|
$ 18,204,143
|
3,724,343,040 one
|
$ 10,880,068
|
3.05 %
|
|
|
136
|
Aion
AION
|
$ 0.05627378
|
$ 20,883,510
|
371,611,341 aion
|
$ 3,374,115
|
1.43 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00798861
|
$ 29,953,768
|
3,762,769,183 chz
|
$ 2,215,356
|
-1.60 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
|
|
158
|
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
170
|
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
|
|
175
|
Seele
SEELE
|
$ 0.13008009
|
$ 91,070,201
|
700,000,000 seele
|
$ 45,238,178
|
-6.42 %
|
|
|
181
|
Carry
CRE
|
$ 0.00216753
|
$ 2,236,692
|
1,031,802,931 cre
|
$ 646,031
|
-8.78 %
|
|
|
187
|
ThunderCore
TT
|
$ 0.00501445
|
$ 17,433,560
|
3,473,591,335 tt
|
$ 937,248
|
0.04 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02417793
|
$ 4,533,807
|
187,400,540 lto
|
$ 514,721
|
2.24 %
|
|
|
203
|
FOAM
FOAM
|
$ 0.02021897
|
$ 6,857,801
|
338,640,456 foam
|
$ 10,021
|
6.20 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00117213
|
$ 57,829,083
|
50,000,000,000 dx
|
$ 1,282,618
|
-0.37 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
241
|
Bitsdaq Token
BQQQ
|
$ 0.00046871
|
$ 1,400,397
|
2,986,394,112 bqqq
|
$ 12,616
|
-7.48 %
|
|
|
247
|
ProximaX
XPX
|
$ 0.00057051
|
$ 3,699,068
|
6,481,627,987 xpx
|
$ 174,347
|
-1.88 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03089402
|
$ 3,546,181
|
111,986,441 aergo
|
$ 1,300,334
|
4.30 %
|
|
|
263
|
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
|
|
290
|
GoChain
GO
|
$ 0.01350288
|
$ 11,862,738
|
870,648,252 go
|
$ 2,238,975
|
-4.12 %
|
|
|
311
|
Darico Ecosystem Coin
DEC
|
$ 0.04213464
|
$ 2,655,550
|
63,006,341 dec
|
$ 0
|
0.00 %
|
|
|
321
|
Drep
DREP
|
$ 0.00190878
|
$ 1,097,798
|
575,149,874 drep
|
$ 573,116
|
2.09 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
351
|
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
|
|
358
|
Lendingblock
LND
|
$ 0.00176669
|
$ 1,369,567
|
774,982,999 lnd
|
$ 103,123
|
-2.01 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
|
|
367
|
Merculet
MVP
|
$ 0.00010109
|
$ 501,565
|
4,419,549,968 mvp
|
$ 59,916
|
-25.74 %
|
|
|
389
|
Usechain
USE
|
$ 0.00071120
|
$ 3,104,559
|
4,365,000,000 use
|
$ 1,085.54
|
-4.41 %
|
|
|
413
|
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.04291229
|
$ 14,789,540
|
346,837,916 ocean
|
$ 13,015,078
|
15.55 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00024461
|
$ 1,362,440
|
5,535,298,619 yeed
|
$ 43,198
|
2.44 %
|
|
|
477
|
DUO Network
DUO
|
$ 0.01166479
|
$ 336,538
|
28,858,662 duo
|
$ 358,067
|
1.58 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
486
|
OneLedger
OLT
|
$ 0.00576382
|
$ 2,127,212
|
369,022,059 olt
|
$ 402,640
|
2.05 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00151713
|
$ 1,446,816
|
953,651,494 spnd
|
$ 727,296
|
-9.58 %
|
|
|
494
|
Constellation
DAG
|
$ 0.01668419
|
$ 20,013,953
|
1,200,496,298 dag
|
$ 1,602,170
|
-0.82 %
|
|
|
514
|
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
|
|
516
|
Zen Protocol
ZP
|
$ 0.03379254
|
$ 1,001,037
|
29,601,250 zp
|
$ 400.0558
|
197.04 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00312334
|
$ 1,224,414
|
397,507,111 ptn
|
$ 23,017
|
1.13 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002333
|
$ 1,440,976
|
60,862,327,245 trtl
|
$ 723,677
|
-0.03 %
|
|
|
528
|
Phantasma
SOUL
|
$ 0.03160098
|
$ 1,842,174
|
58,667,635 soul
|
$ 563,713
|
-1.77 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00883696
|
$ 3,345,313
|
360,914,696 bolt
|
$ 1,444,002
|
-4.34 %
|
|
|
568
|
0chain
ZCN
|
$ 0.03478228
|
$ 1,395,441
|
40,117,166 zcn
|
$ 2,122.18
|
8.32 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00023966
|
$ 497,189
|
2,076,480,000 cova
|
$ 1,108,820
|
8.96 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00184940
|
$ 1,108,756
|
599,985,006 edn
|
$ 788,250
|
-3.34 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
614
|
Tolar
TOL
|
$ 0.00329371
|
$ 827,995
|
251,364,682 tol
|
$ 161,998
|
0.27 %
|
|
|
619
|
Unibright
UBT
|
$ 0.01562375
|
$ 2,176,742
|
139,600,000 ubt
|
$ 70,024
|
13.72 %
|
|
|
650
|
Cardstack
CARD
|
$ 0.00016684
|
$ 474,609
|
2,839,301,734 card
|
$ 18,808
|
-26.47 %
|
|
|
673
|
Raven Protocol
RAVEN
|
$ 0.00013574
|
$ 411,838
|
3,037,296,515 raven
|
$ 3,020.16
|
-4.15 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
725
|
Lamden
TAU
|
$ 0.01576514
|
$ 2,518,343
|
159,433,595 tau
|
$ 14,340
|
35.66 %
|
|
|
762
|
Alchemint
SDS
|
$ 0.00078543
|
$ 445,093
|
566,935,449 sds
|
$ 4,186.55
|
-3.19 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.01293731
|
$ 1,707,944
|
132,036,278 dos
|
$ 1,488,314
|
-3.62 %
|
|
|
834
|
sharder protocol
SS
|
$ 0.00176951
|
$ 402,704
|
228,360,099 ss
|
$ 34,182
|
3.26 %
|
|
|
862
|
Essentia
ESS
|
$ 0.00046659
|
$ 400,406
|
855,458,672 ess
|
$ 47,145
|
-0.35 %
|
|
|
876
|
RightMesh
RMESH
|
$ 0.00287873
|
$ 204,780
|
71,135,617 rmesh
|
$ 55.7364
|
0.00 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00038176
|
$ 187,060
|
489,997,516 equad
|
$ 385,313
|
2.66 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00883696
|
$ 636,700
|
72,000,000 got
|
$ 5,362,028
|
10.26 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00014917
|
$ 103,268
|
691,710,113 dav
|
$ 69,281
|
0.61 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00092682
|
$ 408,232
|
440,000,000 zxc
|
$ 42,808
|
-14.02 %
|
|
|
1025
|
Hold
HOLD
|
$ 0.00065181
|
$ 459,480
|
704,821,305 hold
|
$ 71.0741
|
0.00 %
|
|
|
1037
|
Narrative
NRVE
|
$ 0.00006999
|
$ 3,283.10
|
46,928,004 nrve
|
$ 9.5101
|
0.08 %
|
|
|
1049
|
Cubiex
CBIX
|
$ 0.00841279
|
$ 267,536
|
31,014,355 cbix
|
$ 1,444.98
|
-1.85 %
|
|
|
1101
|
HyperQuant
HQT
|
$ 0.00051679
|
$ 103,138
|
200,000,000 hqt
|
$ 251,761
|
0.09 %
|
|
|
1104
|
UChain
UCN
|
$ 0.00015553
|
$ 45,894
|
295,299,646 ucn
|
$ 17,372
|
19.49 %
|
|
|
1187
|
Hero Node Token
HER
|
$ 0.00008201
|
$ 85,594
|
1,019,410,747 her
|
$ 3,807.75
|
3.64 %
|
|
|
1516
|
Kora Network
KNT
|
$ 0.00029480
|
$ 99,044
|
335,625,000 knt
|
$ 0
|
73.44 %
|
|
|
1582
|
Whalesburg
WBT
|
$ 0.00034712
|
$ 31,255
|
90,000,000 wbt
|
$ 48.3199
|
0.05 %
|
|
|
1644
|
Asura
ASA
|
$ 0.00006151
|
$ 7,548.66
|
123,213,507 asa
|
$ 9.2297
|
-12.36 %
|
|
|
2198
|
Ormeus Ecosystem
ECO
|
$ 0.00196251
|
$ 0
|
0 eco
|
$ 84,566
|
1.15 %
|
|
|
2510
|
SealBlock Token
SKT
|
$ 0.00000424
|
$ 0
|
0 skt
|
$ 5.3971
|
-91.44 %
|
|
|
2567
|
ALLUVA
ALV
|
$ 0.00565566
|
$ 0
|
0 alv
|
$ 0
|
0.00 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00073241
|
$ 0
|
0 dappt
|
$ 384,401
|
-2.57 %
|
|
|
2813
|
Bilaxy Token
BIA
|
$ 0.00245597
|
$ 0
|
0 bia
|
$ 457,550
|
-7.44 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00158570
|
$ 0
|
0 cpt
|
$ 70,624
|
-3.08 %
|
|
|
3541
|
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 33.3424
|
33.43 %
|
|
|
3622
|
VNT Chain
VNT
|
$ 0.00148461
|
$ 0
|
0 vnt
|
$ 342,417
|
-2.68 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01060436
|
$ 0
|
0 bqt
|
$ 100,310
|
0.78 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00002545
|
$ 0
|
0 pton
|
$ 201.1749
|
29.09 %
|
|
|
4360
|
SportsFix
SFT
|
$ 0.00001555
|
$ 0
|
0 sft
|
$ 1.4955
|
0.00 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00062424
|
$ 1,283,841
|
2,040,396,607 urac
|
$ 9,278.63
|
-2.45 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00162812
|
$ 0
|
0 mxc
|
$ 1,236,630
|
14.73 %
|
|
|
4556
|
Humanscape
HUM
|
$ 0.00674225
|
$ 0
|
0 hum
|
$ 28,138
|
-0.87 %
|
|
|
4624
|
CyberVeinToken
CVT
|
$ 0.00593702
|
$ 0
|
0 cvt
|
$ 456,602
|
-2.31 %
|
|
|
4733
|
Atonomi
ATMI
|
$ 0.00021209
|
$ 0
|
0 atmi
|
$ 5.8467
|
-15.35 %
|
|
|
4756
|
LemoChain
LEMO
|
$ 0.00274087
|
$ 0
|
0 lemo
|
$ 4,125.70
|
-10.72 %
|
|
|
4773
|
iShook
SHK
|
$ 0.00004595
|
$ 0
|
0 shk
|
$ 0
|
-0.54 %
|
|
|
5024
|
Taklimakan Network
TAN
|
$ 0.00162600
|
$ 0
|
0 tan
|
$ 11,168
|
-1.81 %
|
|
|
5133
|
Publica
PBL
|
$ 0.00280803
|
$ 0
|
0 pbl
|
$ 8.1284
|
1.88 %
|
@Copyright Coin Express Way 2019
