Volume 24h
115
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
1.0000000000 | 18103712.0000000000 | 18103712.0000000000 | 2762736.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
0.0199574100 | 2173940.0000000000 | 108928939.2490000000 | 915542.0000000000 |
|
6
|
![]()
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
0.0020240000 | 310633.0000000000 | 153474825.0000000000 | 24850.0000000000 |
|
32
|
![]()
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
0.0000041800 | 5906.0000000000 | 1416666665.0000000000 | 3617.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
0.0000368100 | 18391.0000000000 | 499873167.0000000000 | 10758.0000000000 |
|
43
|
![]()
Holo
HOT
|
$ 0.00066030
|
$ 117,291,236
|
177,619,433,541 hot
|
$ 5,742,470
|
0.03 %
|
0.0000000934 | 16591.0000000000 | 177619433541.0000000000 | 812.2800000000 |
|
60
|
![]()
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
0.0000295400 | 17853.0000000000 | 604421967.7486687000 | 3484.0000000000 |
|
79
|
![]()
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
0.0000004989 | 1851.0000000000 | 3730463617.3954400000 | 153.3710000000 |
|
88
|
![]()
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
0.0000063100 | 6320.0000000000 | 998999495.0000000000 | 333.8610000000 |
|
102
|
![]()
Contentos
COS
|
$ 0.01124062
|
$ 14,768,332
|
1,320,656,724 cos
|
$ 5,623,115
|
-1.52 %
|
0.0000015900 | 2089.0000000000 | 1320656724.0000000000 | 795.3970000000 |
|
110
|
![]()
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
0.0000016700 | 3529.0000000000 | 2102665842.0000000000 | 478.1920000000 |
|
115
|
![]()
RChain
RHOC
|
$ 0.01654279
|
$ 7,932,058
|
475,427,058 rhoc
|
$ 2,637.62
|
8.33 %
|
0.0000023400 | 1122.0000000000 | 475427058.3919605000 | 0.3730942800 |
|
120
|
![]()
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
0.0000019400 | 4997.0000000000 | 2549094192.0000000000 | 3637.0000000000 |
|
126
|
![]()
Harmony
ONE
|
$ 0.00487942
|
$ 18,204,143
|
3,724,343,040 one
|
$ 10,880,068
|
3.05 %
|
0.0000006902 | 2575.0000000000 | 3724343039.7235000000 | 1539.0000000000 |
|
136
|
![]()
Aion
AION
|
$ 0.05627378
|
$ 20,883,510
|
371,611,341 aion
|
$ 3,374,115
|
1.43 %
|
0.0000079600 | 2954.0000000000 | 371611341.0000000000 | 477.2730000000 |
|
137
|
![]()
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
0.0000005636 | 2034.0000000000 | 3609044341.5344800000 | 601.0150000000 |
|
145
|
![]()
Chiliz
CHZ
|
$ 0.00798861
|
$ 29,953,768
|
3,762,769,183 chz
|
$ 2,215,356
|
-1.60 %
|
0.0000011300 | 4237.0000000000 | 3762769183.0000000000 | 313.3650000000 |
|
151
|
![]()
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
0.0000033800 | 2552.0000000000 | 761143950.0000000000 | 383.3230000000 |
|
157
|
![]()
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
0.0000005017 | 2159.0000000000 | 4330000000.0000000000 | 253.3140000000 |
|
158
|
![]()
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
0.0000013900 | 1378.0000000000 | 998999942.0000000000 | 347.9360000000 |
|
169
|
![]()
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
0.0000025200 | 2100.0000000000 | 833914552.0000000000 | 525.3820000000 |
|
170
|
![]()
Reserve Rights Token
RSR
|
$ 0.00141462
|
$ 9,741,867
|
6,847,804,000 rsr
|
$ 778,232
|
-1.49 %
|
0.0000002001 | 1378.0000000000 | 6847804000.0000000000 | 110.0820000000 |
|
175
|
![]()
Seele
SEELE
|
$ 0.13008009
|
$ 91,070,201
|
700,000,000 seele
|
$ 45,238,178
|
-6.42 %
|
0.0000184000 | 12882.0000000000 | 700000000.0000000000 | 6399.0000000000 |
|
181
|
![]()
Carry
CRE
|
$ 0.00216753
|
$ 2,236,692
|
1,031,802,931 cre
|
$ 646,031
|
-8.78 %
|
0.0000003066 | 316.3830000000 | 1031802930.5349848000 | 91.3820000000 |
|
187
|
![]()
ThunderCore
TT
|
$ 0.00501445
|
$ 17,433,560
|
3,473,591,335 tt
|
$ 937,248
|
0.04 %
|
0.0000007093 | 2466.0000000000 | 3473591334.7208900000 | 132.5750000000 |
|
189
|
![]()
LTO Network
LTO
|
$ 0.02417793
|
$ 4,533,807
|
187,400,540 lto
|
$ 514,721
|
2.24 %
|
0.0000034200 | 641.3130000000 | 187400539.8247410000 | 72.8080000000 |
|
203
|
![]()
FOAM
FOAM
|
$ 0.02021897
|
$ 6,857,801
|
338,640,456 foam
|
$ 10,021
|
6.20 %
|
0.0000028600 | 970.0450000000 | 338640455.9811000000 | 1.4174780000 |
|
221
|
![]()
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
0.0000002485 | 992.8810000000 | 3996232711.1250000000 | 213.2000000000 |
|
227
|
![]()
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
0.0000027100 | 1765.0000000000 | 650000000.0000000000 | 151.3420000000 |
|
228
|
![]()
DxChain Token
DX
|
$ 0.00117213
|
$ 57,829,083
|
50,000,000,000 dx
|
$ 1,282,618
|
-0.37 %
|
0.0000001658 | 8180.0000000000 | 49999999999.6861950000 | 181.4280000000 |
|
237
|
![]()
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
0.0000027700 | 1802.0000000000 | 650000000.0000000000 | 300.9200000000 |
|
241
|
![]()
Bitsdaq Token
BQQQ
|
$ 0.00046871
|
$ 1,400,397
|
2,986,394,112 bqqq
|
$ 12,616
|
-7.48 %
|
0.0000000663 | 198.0880000000 | 2986394112.0000000000 | 1.7845840000 |
|
247
|
![]()
ProximaX
XPX
|
$ 0.00057051
|
$ 3,699,068
|
6,481,627,987 xpx
|
$ 174,347
|
-1.88 %
|
0.0000000807 | 523.2380000000 | 6481627986.5300000000 | 24.6615720000 |
|
253
|
![]()
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
0.0000001353 | 1221.0000000000 | 9025000000.0000000000 | 137.8990000000 |
|
258
|
![]()
Aergo
AERGO
|
$ 0.03089402
|
$ 3,546,181
|
111,986,441 aergo
|
$ 1,300,334
|
4.30 %
|
0.0000043700 | 501.6120000000 | 111986440.6500000000 | 183.9340000000 |
|
263
|
![]()
Raiden Network Token
RDN
|
$ 0.12301052
|
$ 6,231,833
|
50,593,935 rdn
|
$ 1,099,693
|
1.94 %
|
0.0000174000 | 881.5010000000 | 50593935.0000000000 | 155.5530000000 |
|
290
|
![]()
GoChain
GO
|
$ 0.01350288
|
$ 11,862,738
|
870,648,252 go
|
$ 2,238,975
|
-4.12 %
|
0.0000019100 | 1678.0000000000 | 870648251.5817100000 | 316.7060000000 |
|
311
|
![]()
Darico Ecosystem Coin
DEC
|
$ 0.04213464
|
$ 2,655,550
|
63,006,341 dec
|
$ 0
|
0.00 %
|
0.0000059600 | 375.6310000000 | 63006341.0000000000 | 0.0000000000 |
|
321
|
![]()
Drep
DREP
|
$ 0.00190878
|
$ 1,097,798
|
575,149,874 drep
|
$ 573,116
|
2.09 %
|
0.0000002700 | 155.2850000000 | 575149873.8606893000 | 81.0680000000 |
|
330
|
![]()
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
0.0000683700 | 704.8060000000 | 10309025.4233385270 | 57.3210000000 |
|
346
|
![]()
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
0.0000005465 | 406.4440000000 | 742285995.0000000000 | 42.8659050000 |
|
348
|
![]()
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
0.0000004276 | 303.9300000000 | 710759945.6418393000 | 24.6993540000 |
|
351
|
![]()
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
0.0000019200 | 208.5920000000 | 105618985.5658579200 | 575.2430000000 |
|
358
|
![]()
Lendingblock
LND
|
$ 0.00176669
|
$ 1,369,567
|
774,982,999 lnd
|
$ 103,123
|
-2.01 %
|
0.0000002499 | 193.7270000000 | 774982998.9784272000 | 14.5868510000 |
|
360
|
![]()
Bezant
BZNT
|
$ 0.00479529
|
$ 2,237,660
|
467,120,000 bznt
|
$ 679,753
|
-14.50 %
|
0.0000006783 | 316.5200000000 | 467120000.0000000000 | 96.1520000000 |
|
367
|
![]()
Merculet
MVP
|
$ 0.00010109
|
$ 501,565
|
4,419,549,968 mvp
|
$ 59,916
|
-25.74 %
|
0.0000000143 | 70.9470000000 | 4419549968.0000000000 | 8.4751570000 |
|
389
|
![]()
Usechain
USE
|
$ 0.00071120
|
$ 3,104,559
|
4,365,000,000 use
|
$ 1,085.54
|
-4.41 %
|
0.0000001006 | 439.1440000000 | 4365000000.0000000000 | 0.1535503700 |
|
413
|
![]()
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
0.0000015600 | 254.1760000000 | 164274378.2590000000 | 125.7350000000 |
|
434
|
![]()
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
0.0000002823 | 297.6510000000 | 1053679599.6757908000 | 63.8580000000 |
|
451
|
![]()
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
0.0000001520 | 288.2420000000 | 1895712979.0000000000 | 38.2581790000 |
|
454
|
![]()
Ocean Protocol
OCEAN
|
$ 0.04291229
|
$ 14,789,540
|
346,837,916 ocean
|
$ 13,015,078
|
15.55 %
|
0.0000060700 | 2092.0000000000 | 346837916.3000000000 | 1841.0000000000 |
|
459
|
![]()
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
0.0000011500 | 346.2790000000 | 309093657.2500000000 | 313.1110000000 |
|
473
|
![]()
Yggdrash
YEED
|
$ 0.00024461
|
$ 1,362,440
|
5,535,298,619 yeed
|
$ 43,198
|
2.44 %
|
0.0000000346 | 192.7190000000 | 5535298619.0000000000 | 6.1103510000 |
|
477
|
![]()
DUO Network
DUO
|
$ 0.01166479
|
$ 336,538
|
28,858,662 duo
|
$ 358,067
|
1.58 %
|
0.0000016500 | 47.6037370000 | 28858662.0384000000 | 50.6490000000 |
|
480
|
![]()
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
0.0000012600 | 300.2070000000 | 239055222.0182331800 | 761.7340000000 |
|
486
|
![]()
OneLedger
OLT
|
$ 0.00576382
|
$ 2,127,212
|
369,022,059 olt
|
$ 402,640
|
2.05 %
|
0.0000008153 | 300.8970000000 | 369022058.6729939600 | 56.9540000000 |
|
487
|
![]()
Spendcoin
SPND
|
$ 0.00151713
|
$ 1,446,816
|
953,651,494 spnd
|
$ 727,296
|
-9.58 %
|
0.0000002146 | 204.6540000000 | 953651493.8162948000 | 102.8770000000 |
|
494
|
![]()
Constellation
DAG
|
$ 0.01668419
|
$ 20,013,953
|
1,200,496,298 dag
|
$ 1,602,170
|
-0.82 %
|
0.0000023600 | 2831.0000000000 | 1200496297.7040834000 | 226.6290000000 |
|
514
|
![]()
Lition
LIT
|
$ 0.01795671
|
$ 477,097
|
26,526,975 lit
|
$ 85,558
|
-15.39 %
|
0.0000025400 | 67.4860000000 | 26526974.5350000000 | 12.1023310000 |
|
516
|
![]()
Zen Protocol
ZP
|
$ 0.03379254
|
$ 1,001,037
|
29,601,250 zp
|
$ 400.0558
|
197.04 %
|
0.0000047800 | 141.5980000000 | 29601250.0000000000 | 0.0565884200 |
|
518
|
![]()
PalletOneToken
PTN
|
$ 0.00312334
|
$ 1,224,414
|
397,507,111 ptn
|
$ 23,017
|
1.13 %
|
0.0000004418 | 173.1950000000 | 397507110.5400000000 | 3.2557900000 |
|
526
|
![]()
TurtleCoin
TRTL
|
$ 0.00002333
|
$ 1,440,976
|
60,862,327,245 trtl
|
$ 723,677
|
-0.03 %
|
0.0000000033 | 203.8280000000 | 60862327245.4300000000 | 102.3650000000 |
|
528
|
![]()
Phantasma
SOUL
|
$ 0.03160098
|
$ 1,842,174
|
58,667,635 soul
|
$ 563,713
|
-1.77 %
|
0.0000044700 | 260.5780000000 | 58667635.0000000000 | 79.7380000000 |
|
532
|
![]()
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
0.0000007738 | 195.2790000000 | 252376219.9619100000 | 76.4860000000 |
|
557
|
![]()
Bolt
BOLT
|
$ 0.00883696
|
$ 3,345,313
|
360,914,696 bolt
|
$ 1,444,002
|
-4.34 %
|
0.0000012500 | 473.1990000000 | 360914695.8367979000 | 204.2560000000 |
|
568
|
![]()
0chain
ZCN
|
$ 0.03478228
|
$ 1,395,441
|
40,117,166 zcn
|
$ 2,122.18
|
8.32 %
|
0.0000049200 | 197.3870000000 | 40117166.0000000000 | 0.3001846000 |
|
570
|
![]()
Covalent
COVA
|
$ 0.00023966
|
$ 497,189
|
2,076,480,000 cova
|
$ 1,108,820
|
8.96 %
|
0.0000000339 | 70.3280000000 | 2076479999.9277601000 | 156.8440000000 |
|
579
|
![]()
Edenchain
EDN
|
$ 0.00184940
|
$ 1,108,756
|
599,985,006 edn
|
$ 788,250
|
-3.34 %
|
0.0000002616 | 156.8350000000 | 599985005.8086000000 | 111.4990000000 |
|
587
|
![]()
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
0.0000000326 | 102.3390000000 | 3124362481.1999145000 | 49.8539460000 |
|
614
|
![]()
Tolar
TOL
|
$ 0.00329371
|
$ 827,995
|
251,364,682 tol
|
$ 161,998
|
0.27 %
|
0.0000004659 | 117.1210000000 | 251364682.1538087400 | 22.9147610000 |
|
619
|
![]()
Unibright
UBT
|
$ 0.01562375
|
$ 2,176,742
|
139,600,000 ubt
|
$ 70,024
|
13.72 %
|
0.0000022100 | 307.9030000000 | 139600000.0000000000 | 9.9050210000 |
|
650
|
![]()
Cardstack
CARD
|
$ 0.00016684
|
$ 474,609
|
2,839,301,734 card
|
$ 18,808
|
-26.47 %
|
0.0000000236 | 67.1340000000 | 2839301733.8018930000 | 2.6604760000 |
|
673
|
![]()
Raven Protocol
RAVEN
|
$ 0.00013574
|
$ 411,838
|
3,037,296,515 raven
|
$ 3,020.16
|
-4.15 %
|
0.0000000192 | 58.2550000000 | 3037296515.3658000000 | 0.4272051700 |
|
674
|
![]()
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
0.0000016700 | 72.5600000000 | 43334645.4678876300 | 3.1803320000 |
|
676
|
![]()
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
0.0000000132 | 1161.0000000000 | 88265989093.8868900000 | 2.7265560000 |
|
725
|
![]()
Lamden
TAU
|
$ 0.01576514
|
$ 2,518,343
|
159,433,595 tau
|
$ 14,340
|
35.66 %
|
0.0000022300 | 356.2230000000 | 159433595.3834233000 | 2.0284230000 |
|
762
|
![]()
Alchemint
SDS
|
$ 0.00078543
|
$ 445,093
|
566,935,449 sds
|
$ 4,186.55
|
-3.19 %
|
0.0000001111 | 62.9590000000 | 566935449.0500000000 | 0.5921931800 |
|
820
|
![]()
DOS Network
DOS
|
$ 0.01293731
|
$ 1,707,944
|
132,036,278 dos
|
$ 1,488,314
|
-3.62 %
|
0.0000018300 | 241.5910000000 | 132036278.0000000000 | 210.5240000000 |
|
834
|
![]()
sharder protocol
SS
|
$ 0.00176951
|
$ 402,704
|
228,360,099 ss
|
$ 34,182
|
3.26 %
|
0.0000002503 | 56.9630000000 | 228360099.3861039000 | 4.8350380000 |
|
862
|
![]()
Essentia
ESS
|
$ 0.00046659
|
$ 400,406
|
855,458,672 ess
|
$ 47,145
|
-0.35 %
|
0.0000000660 | 56.6380000000 | 855458671.5562588000 | 6.6686560000 |
|
876
|
![]()
RightMesh
RMESH
|
$ 0.00287873
|
$ 204,780
|
71,135,617 rmesh
|
$ 55.7364
|
0.00 %
|
0.0000004072 | 28.9664230000 | 71135616.9921260500 | 0.0078839900 |
|
889
|
![]()
Quadrant Protocol
EQUAD
|
$ 0.00038176
|
$ 187,060
|
489,997,516 equad
|
$ 385,313
|
2.66 %
|
0.0000000540 | 26.4598660000 | 489997516.3896644000 | 54.5030000000 |
|
979
|
![]()
GoNetwork
GOT
|
$ 0.00883696
|
$ 636,700
|
72,000,000 got
|
$ 5,362,028
|
10.26 %
|
0.0000012500 | 90.0620000000 | 72000000.0000000000 | 758.4660000000 |
|
1002
|
![]()
DAV Network
DAV
|
$ 0.00014917
|
$ 103,268
|
691,710,113 dav
|
$ 69,281
|
0.61 %
|
0.0000000211 | 14.6074250000 | 691710112.7735070000 | 9.7998600000 |
|
1011
|
![]()
0xcert
ZXC
|
$ 0.00092682
|
$ 408,232
|
440,000,000 zxc
|
$ 42,808
|
-14.02 %
|
0.0000001311 | 57.7450000000 | 440000000.0000000000 | 6.0552870000 |
|
1025
|
![]()
Hold
HOLD
|
$ 0.00065181
|
$ 459,480
|
704,821,305 hold
|
$ 71.0741
|
0.00 %
|
0.0000000922 | 64.9940000000 | 704821304.7828076000 | 0.0100535300 |
|
1037
|
![]()
Narrative
NRVE
|
$ 0.00006999
|
$ 3,283.10
|
46,928,004 nrve
|
$ 9.5101
|
0.08 %
|
0.0000000099 | 0.4643995300 | 46928004.0000000000 | 0.0013452200 |
|
1049
|
![]()
Cubiex
CBIX
|
$ 0.00841279
|
$ 267,536
|
31,014,355 cbix
|
$ 1,444.98
|
-1.85 %
|
0.0000011900 | 37.8433090000 | 31014355.1665450000 | 0.2043939900 |
|
1101
|
![]()
HyperQuant
HQT
|
$ 0.00051679
|
$ 103,138
|
200,000,000 hqt
|
$ 251,761
|
0.09 %
|
0.0000000731 | 14.5889720000 | 200000000.0000000000 | 35.6119300000 |
|
1104
|
![]()
UChain
UCN
|
$ 0.00015553
|
$ 45,894
|
295,299,646 ucn
|
$ 17,372
|
19.49 %
|
0.0000000220 | 6.4917260000 | 295299646.0000000000 | 2.4573410000 |
|
1187
|
![]()
Hero Node Token
HER
|
$ 0.00008201
|
$ 85,594
|
1,019,410,747 her
|
$ 3,807.75
|
3.64 %
|
0.0000000116 | 12.1074030000 | 1019410747.0000000000 | 0.5386108800 |
|
1516
|
![]()
Kora Network
KNT
|
$ 0.00029480
|
$ 99,044
|
335,625,000 knt
|
$ 0
|
73.44 %
|
0.0000000417 | 14.0099270000 | 335625000.0000000000 | 0.0000000000 |
|
1582
|
![]()
Whalesburg
WBT
|
$ 0.00034712
|
$ 31,255
|
90,000,000 wbt
|
$ 48.3199
|
0.05 %
|
0.0000000491 | 4.4210250000 | 90000000.0000000000 | 0.0068349100 |
|
1644
|
![]()
Asura
ASA
|
$ 0.00006151
|
$ 7,548.66
|
123,213,507 asa
|
$ 9.2297
|
-12.36 %
|
0.0000000087 | 1.0677680000 | 123213506.8315000000 | 0.0013055500 |
|
2198
|
![]()
Ormeus Ecosystem
ECO
|
$ 0.00196251
|
$ 0
|
0 eco
|
$ 84,566
|
1.15 %
|
0.0000002776 | 0.0000000000 | 0.0000000000 | 11.9619610000 |
|
2510
|
![]()
SealBlock Token
SKT
|
$ 0.00000424
|
$ 0
|
0 skt
|
$ 5.3971
|
-91.44 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0007634200 |
|
2567
|
![]()
ALLUVA
ALV
|
$ 0.00565566
|
$ 0
|
0 alv
|
$ 0
|
0.00 %
|
0.0000008000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2695
|
![]()
Dapp.com
DAPPT
|
$ 0.00073241
|
$ 0
|
0 dappt
|
$ 384,401
|
-2.57 %
|
0.0000001036 | 0.0000000000 | 0.0000000000 | 54.3740000000 |
|
2813
|
![]()
Bilaxy Token
BIA
|
$ 0.00245597
|
$ 0
|
0 bia
|
$ 457,550
|
-7.44 %
|
0.0000003474 | 0.0000000000 | 0.0000000000 | 64.7210000000 |
|
3266
|
![]()
Contents Protocol
CPT
|
$ 0.00158570
|
$ 0
|
0 cpt
|
$ 70,624
|
-3.08 %
|
0.0000002243 | 0.0000000000 | 0.0000000000 | 9.9897950000 |
|
3541
|
![]()
Micromines
MICRO
|
$ 0
|
$ 0
|
0 micro
|
$ 33.3424
|
33.43 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0047163300 |
|
3622
|
![]()
VNT Chain
VNT
|
$ 0.00148461
|
$ 0
|
0 vnt
|
$ 342,417
|
-2.68 %
|
0.0000002100 | 0.0000000000 | 0.0000000000 | 48.4354040000 |
|
4128
|
![]()
Blockchain Quotations Index Token
BQT
|
$ 0.01060436
|
$ 0
|
0 bqt
|
$ 100,310
|
0.78 %
|
0.0000015000 | 0.0000000000 | 0.0000000000 | 14.1889510000 |
|
4352
|
![]()
Foresting
PTON
|
$ 0.00002545
|
$ 0
|
0 pton
|
$ 201.1749
|
29.09 %
|
0.0000000036 | 0.0000000000 | 0.0000000000 | 0.0284564500 |
|
4360
|
![]()
SportsFix
SFT
|
$ 0.00001555
|
$ 0
|
0 sft
|
$ 1.4955
|
0.00 %
|
0.0000000022 | 0.0000000000 | 0.0000000000 | 0.0002115400 |
|
4462
|
![]()
Uranus
URAC
|
$ 0.00062424
|
$ 1,283,841
|
2,040,396,607 urac
|
$ 9,278.63
|
-2.45 %
|
0.0000000883 | 181.6010000000 | 2040396607.0004444000 | 1.3124740000 |
|
4478
|
![]()
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
0.0000007864 | 0.0000000000 | 0.0000000000 | 225.8550000000 |
|
4485
|
![]()
Machine Xchange Coin
MXC
|
$ 0.00162812
|
$ 0
|
0 mxc
|
$ 1,236,630
|
14.73 %
|
0.0000002303 | 0.0000000000 | 0.0000000000 | 174.9230000000 |
|
4556
|
![]()
Humanscape
HUM
|
$ 0.00674225
|
$ 0
|
0 hum
|
$ 28,138
|
-0.87 %
|
0.0000009537 | 0.0000000000 | 0.0000000000 | 3.9801510000 |
|
4624
|
![]()
CyberVeinToken
CVT
|
$ 0.00593702
|
$ 0
|
0 cvt
|
$ 456,602
|
-2.31 %
|
0.0000008398 | 0.0000000000 | 0.0000000000 | 64.5870000000 |
|
4733
|
![]()
Atonomi
ATMI
|
$ 0.00021209
|
$ 0
|
0 atmi
|
$ 5.8467
|
-15.35 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0008270300 |
|
4756
|
![]()
LemoChain
LEMO
|
$ 0.00274087
|
$ 0
|
0 lemo
|
$ 4,125.70
|
-10.72 %
|
0.0000003877 | 0.0000000000 | 0.0000000000 | 0.5835853400 |
|
4773
|
![]()
iShook
SHK
|
$ 0.00004595
|
$ 0
|
0 shk
|
$ 0
|
-0.54 %
|
0.0000000065 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5024
|
![]()
Taklimakan Network
TAN
|
$ 0.00162600
|
$ 0
|
0 tan
|
$ 11,168
|
-1.81 %
|
0.0000002300 | 0.0000000000 | 0.0000000000 | 1.5796960000 |
|
5133
|
![]()
Publica
PBL
|
$ 0.00280803
|
$ 0
|
0 pbl
|
$ 8.1284
|
1.88 %
|
0.0000003972 | 0.0000000000 | 0.0000000000 | 0.0011497700 |
@Copyright Coin Express Way 2019