Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.2548
|
$ 9,056,852,676
|
18,671,569 bch
|
$ 4,823,575,434
|
-1.95 %
|
|
|
6
|
Litecoin
LTC
|
$ 173.3630
|
$ 11,527,513,218
|
66,600,238 ltc
|
$ 5,936,664,312
|
-2.96 %
|
|
|
9
|
Binance Coin
BNB
|
$ 220.7767
|
$ 34,004,420,406
|
154,533,652 bnb
|
$ 3,007,866,150
|
-2.86 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9686
|
$ 1,099,625,436
|
560,000,010 nexo
|
$ 9,097,243
|
-8.38 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.11132316
|
$ 596,054,646
|
5,344,064,580 chz
|
$ 1,214,421,498
|
-2.18 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.20789838
|
$ 1,027,788,696
|
4,966,397,110 matic
|
$ 254,711,196
|
2.10 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.8026
|
$ 145,100,700
|
80,645,400 tomo
|
$ 33,387,243
|
-3.63 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.24262740
|
$ 20,634,223
|
84,971,024 crpt
|
$ 176,368
|
-0.26 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.06184620
|
$ 12,851,783
|
208,078,733 hyn
|
$ 90,315
|
-2.32 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.87488586
|
$ 46,501,301
|
53,087,228 loki
|
$ 247,294
|
1.86 %
|
|
|
175
|
Harmony
ONE
|
$ 0.03394405
|
$ 312,989,346
|
9,270,711,796 one
|
$ 61,227,738
|
14.65 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00012845
|
$ 322,067
|
2,510,060,000 gmat
|
$ 64,889
|
-6.48 %
|
|
|
180
|
Contentos
COS
|
$ 0.01668420
|
$ 50,190,570
|
3,012,489,368 cos
|
$ 5,898,891
|
3.05 %
|
|
|
188
|
Thorchain
RUNE
|
$ 5.2831
|
$ 1,223,698,428
|
231,775,761 rune
|
$ 58,849,038
|
-1.56 %
|
|
|
194
|
Cred
LBA
|
$ 0.00446720
|
$ 3,087,315
|
675,000,000 lba
|
$ 1,382,546
|
5.50 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.19933506
|
$ 4,722,053
|
23,661,890 true
|
$ 30,414,582
|
-1.56 %
|
|
|
201
|
Elrond
ERD
|
$ 0.11037168
|
$ 1,494,204,192
|
13,508,333,333 erd
|
$ 658,220
|
-0.40 %
|
|
|
203
|
Gifto
GTO
|
$ 0.02187453
|
$ 14,477,339
|
662,679,535 gto
|
$ 9,207,567
|
3.67 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.10275984
|
$ 98,668,476
|
960,137,462 iris
|
$ 18,279,358
|
5.29 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.35490204
|
$ 97,288,830
|
274,231,241 lto
|
$ 12,312,579
|
-4.33 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.16413030
|
$ 43,244,671
|
264,019,890 aergo
|
$ 72,835,794
|
-4.60 %
|
|
|
248
|
Fantom
FTM
|
$ 0.45718614
|
$ 1,159,092,936
|
2,541,152,731 ftm
|
$ 261,466,704
|
-5.57 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00363941
|
$ 6,405,506
|
1,759,209,000 cnns
|
$ 378,319
|
1.22 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.03327801
|
$ 215,938,386
|
6,496,232,711 ankr
|
$ 89,439,120
|
-5.99 %
|
|
|
286
|
FUSION
FSN
|
$ 0.61370460
|
$ 40,649,129
|
66,052,909 fsn
|
$ 9,559,567
|
-5.97 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.22264632
|
$ 79,591,302
|
358,084,807 dusk
|
$ 6,319,207
|
-4.85 %
|
|
|
293
|
COTI
COTI
|
$ 0.26213274
|
$ 175,785,930
|
669,740,238 coti
|
$ 123,026,364
|
5.37 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00321600
|
$ 13,177,808
|
4,094,181,820 top
|
$ 435,821
|
-1.55 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.4995
|
$ 96,099,480
|
38,554,254 ava
|
$ 8,776,642
|
-0.98 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01731694
|
$ 4,894,508
|
282,240,118 ugas
|
$ 631,923
|
-2.96 %
|
|
|
401
|
Mithril
MITH
|
$ 0.02222182
|
$ 13,652,311
|
618,753,636 mith
|
$ 12,448,498
|
10.28 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00285444
|
$ 1,289,348
|
467,120,000 bznt
|
$ 1,337,648
|
-23.98 %
|
|
|
418
|
Troy
TROY
|
$ 0.00791631
|
$ 15,012,594
|
1,900,000,000 troy
|
$ 13,572,101
|
7.71 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00220743
|
$ 0
|
0 vra
|
$ 1,767,146
|
1.29 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.56470338
|
$ 26,137,964
|
46,282,792 vidt
|
$ 3,804,445
|
-3.64 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01308285
|
$ 2,360,600
|
180,158,126 arn
|
$ 132,987
|
31.14 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00666036
|
$ 2,791,167
|
419,068,023 qbx
|
$ 393.6273
|
17.89 %
|
|
|
478
|
Lition
LIT
|
$ 0.01769753
|
$ 1,568,211
|
87,835,120 lit
|
$ 188,781
|
-37.29 %
|
|
|
485
|
Unification
UND
|
$ 0.04558541
|
$ 4,493,079
|
98,563,476 und
|
$ 22,641
|
-14.08 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00768796
|
$ 26,042,008
|
3,386,665,894 phx
|
$ 1,003,065
|
6.09 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00294483
|
$ 342,090
|
116,158,667 bcpt
|
$ 1,226.70
|
-3.20 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.06327342
|
$ 2,032,015
|
32,066,011 can
|
$ 3,899.27
|
-3.80 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00151285
|
$ 754,287
|
500,000,000 zco
|
$ 2,818.30
|
-0.83 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.04288796
|
$ 18,082,164
|
420,999,999 mitx
|
$ 3,181,083
|
2.71 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00030447
|
$ 1,562,815
|
5,080,000,000 pvt
|
$ 384,000
|
-0.38 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00106566
|
$ 4,267,768
|
3,999,998,628 bkbt
|
$ 312,229
|
3.86 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00672221
|
$ 0
|
0 bolt
|
$ 149,465
|
0.80 %
|
|
|
619
|
EarnBet
BET
|
$ 0.13986756
|
$ 9,858,427
|
70,450,637 bet
|
$ 71,629
|
111.53 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02503820
|
$ 23,839,094
|
953,651,494 spnd
|
$ 7,590,146
|
0.52 %
|
|
|
669
|
Drep
DREP
|
$ 0.00884876
|
$ 0
|
0 drep
|
$ 14,202,694
|
27.81 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00124644
|
$ 1,984,174
|
1,595,256,718 kat
|
$ 114,742
|
0.62 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00043768
|
$ 1,477,319
|
3,459,778,400 mtv
|
$ 180,608
|
7.59 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00951480
|
$ 2,711,052
|
285,000,000 axpr
|
$ 95,613
|
17.60 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.58420872
|
$ 67,745,376
|
115,531,410 frm
|
$ 3,239,694
|
-2.77 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.01413424
|
$ 7,058,840
|
499,404,326 evt
|
$ 117.8817
|
9.36 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.30637656
|
$ 65,414,250
|
210,000,000 wicc
|
$ 16,113,171
|
9.86 %
|
|
|
732
|
Honest
HNST
|
$ 0.02113713
|
$ 1,977,066
|
92,666,667 hnst
|
$ 13,634
|
0.53 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 8.7950
|
$ 59,182,056
|
0 xbase
|
$ 1,911.39
|
65.10 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.02770234
|
$ 1,992,156
|
71,852,558 cbix
|
$ 129,403
|
-14.53 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00113702
|
$ 4,936,040
|
4,347,676,724 raven
|
$ 6,669.46
|
-1.72 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00611326
|
$ 3,266,574
|
534,406,209 vdx
|
$ 5,704.25
|
9.08 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.25356942
|
$ 2,422,230
|
9,546,651 wish
|
$ 6,732.06
|
-39.18 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00036156
|
$ 827,491
|
2,599,202,105 npxsxem
|
$ 12,183
|
14.62 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.08753616
|
$ 11,580,225
|
132,036,278 dos
|
$ 673,113
|
-4.11 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00031399
|
$ 147,036
|
476,441,306 tmt
|
$ 7,073.53
|
1.49 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00044244
|
$ 0
|
0 blink
|
$ 23,203
|
4.53 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 1.6275
|
$ 0
|
0 awc
|
$ 58,577
|
-2.12 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00106090
|
$ 0
|
0 csm
|
$ 1,878.20
|
21.66 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00084206
|
$ 0
|
0 plg
|
$ 211.4636
|
-3.51 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00098002
|
$ 0
|
0 upx
|
$ 15.7099
|
76.34 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.28544400
|
$ 0
|
0 defi
|
$ 3,963.44
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.03379657
|
$ 82,065,150
|
2,418,778,640 shr
|
$ 3,740,886
|
9.33 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00124644
|
$ 0
|
0 pyn
|
$ 163.3900
|
-7.00 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.45195300
|
$ 0
|
0 xrp-bf2
|
$ 19,619
|
2.91 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00008563
|
$ 0
|
0 slv
|
$ 761.7045
|
-9.88 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04480519
|
$ 44,003,048
|
982,174,603 arpa
|
$ 55,566,432
|
0.41 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00204568
|
$ 0
|
0 ATP
|
$ 309,957
|
1.64 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00715513
|
$ 0
|
0 mvl
|
$ 32,516,781
|
10.48 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00120362
|
$ 0
|
0 eql
|
$ 20,206
|
12.76 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00057089
|
$ 0
|
0 bst
|
$ 2,458.46
|
2.54 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.01631788
|
$ 7,372,828
|
453,228,897 giv
|
$ 140,582
|
-9.19 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.03469096
|
$ 0
|
0 now
|
$ 608.7888
|
30.23 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 519.3558
|
$ 22,470,199
|
43,266 mtxlt
|
$ 621.6690
|
0.00 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.17649954
|
$ 0
|
0 entrp
|
$ 19.5681
|
-23.63 %
|
@Copyright Coin Express Way 2019
