Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 259.4801
|
$ 4,781,365,265
|
18,426,696 bch
|
$ 3,031,933,836
|
1.39 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.3573
|
$ 3,072,967,995
|
64,889,048 ltc
|
$ 2,492,825,181
|
-0.06 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.7306
|
$ 2,622,078,890
|
147,883,948 bnb
|
$ 266,906,962
|
1.75 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.12282996
|
$ 68,695,232
|
560,000,010 nexo
|
$ 2,753,717
|
-2.40 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01275018
|
$ 60,743,403
|
4,782,431,150 chz
|
$ 10,404,534
|
5.93 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02141251
|
$ 74,856,195
|
3,485,612,413 matic
|
$ 25,062,372
|
-1.11 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.39856471
|
$ 28,342,380
|
70,890,175 tomo
|
$ 11,407,029
|
-0.04 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.40810301
|
$ 34,775,866
|
84,971,024 crpt
|
$ 280,859
|
-12.01 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.40596176
|
$ 84,530,758
|
208,078,733 hyn
|
$ 24,974,775
|
1.11 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.42698496
|
$ 20,624,142
|
48,207,305 loki
|
$ 76,099
|
3.23 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00372383
|
$ 24,945,576
|
6,721,663,882 one
|
$ 4,030,282
|
0.86 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00056159
|
$ 1,417,674
|
2,510,060,000 gmat
|
$ 27,781
|
-0.48 %
|
|
|
180
|
Contentos
COS
|
$ 0.00848714
|
$ 16,838,021
|
1,973,162,564 cos
|
$ 5,634,148
|
-3.07 %
|
|
|
188
|
Thorchain
RUNE
|
$ 0.13421752
|
$ 22,814,058
|
169,552,528 rune
|
$ 188,156
|
3.20 %
|
|
|
194
|
Cred
LBA
|
$ 0.01187421
|
$ 8,055,718
|
675,000,000 lba
|
$ 1,931,730
|
0.34 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.28176919
|
$ 6,683,264
|
23,661,890 true
|
$ 12,672,314
|
-0.33 %
|
|
|
201
|
Elrond
ERD
|
$ 0.00270674
|
$ 28,760,897
|
10,629,166,667 erd
|
$ 3,229,990
|
-2.78 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01323683
|
$ 8,685,859
|
662,679,535 gto
|
$ 12,175,933
|
3.98 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01430745
|
$ 10,093,080
|
707,152,321 iris
|
$ 1,565,994
|
7.76 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.05080605
|
$ 11,124,773
|
218,649,133 lto
|
$ 2,531,115
|
5.08 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.02715496
|
$ 7,147,127
|
264,019,890 aergo
|
$ 1,136,372
|
2.65 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00651622
|
$ 13,811,070
|
2,132,239,132 ftm
|
$ 2,301,514
|
3.49 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00335884
|
$ 5,915,060
|
1,759,209,000 cnns
|
$ 169,565
|
0.85 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00240307
|
$ 12,321,927
|
5,162,899,378 ankr
|
$ 3,819,350
|
-2.25 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37929345
|
$ 13,645,610
|
35,314,807 fsn
|
$ 6,015,281
|
-3.18 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03026951
|
$ 8,121,308
|
267,002,699 dusk
|
$ 424,608
|
-1.04 %
|
|
|
293
|
COTI
COTI
|
$ 0.02316444
|
$ 11,961,808
|
514,970,799 coti
|
$ 1,629,628
|
2.91 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00237874
|
$ 9,688,266
|
4,094,181,820 top
|
$ 2,067,475
|
-3.61 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.36031418
|
$ 13,927,866
|
38,554,254 ava
|
$ 547,031
|
-0.59 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01751933
|
$ 4,741,830
|
282,240,118 ugas
|
$ 610,938
|
27.52 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00524217
|
$ 3,256,405
|
618,753,636 mith
|
$ 5,025,332
|
-5.05 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00599356
|
$ 2,822,335
|
467,120,000 bznt
|
$ 483,134
|
1.33 %
|
|
|
418
|
Troy
TROY
|
$ 0.00335592
|
$ 6,307,854
|
1,900,000,000 troy
|
$ 1,794,534
|
-1.05 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00048665
|
$ 1,760,070
|
3,636,740,829 vra
|
$ 391,306
|
-1.78 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.11338898
|
$ 5,268,539
|
46,470,382 vidt
|
$ 689,376
|
16.33 %
|
|
|
471
|
Aeron
ARN
|
$ 0.13577479
|
$ 2,717,705
|
20,000,000 arn
|
$ 2,376,799
|
-3.06 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00661841
|
$ 2,773,563
|
419,068,023 qbx
|
$ 5,466.19
|
1.51 %
|
|
|
478
|
Lition
LIT
|
$ 0.05927373
|
$ 3,465,605
|
60,299,210 lit
|
$ 1,666,701
|
11.53 %
|
|
|
485
|
Unification
UND
|
$ 0.04126775
|
$ 3,962,356
|
95,339,401 und
|
$ 308,728
|
14.73 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00321285
|
$ 2,884,295
|
899,104,553 phx
|
$ 651,135
|
-5.65 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02316444
|
$ 2,690,735
|
116,158,667 bcpt
|
$ 189,052
|
0.85 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.02024456
|
$ 1,783,721
|
88,050,036 can
|
$ 121,593
|
0.60 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00249066
|
$ 1,245,167
|
500,000,000 zco
|
$ 6,327.16
|
6.17 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01304217
|
$ 6,192,372
|
463,971,856 mitx
|
$ 958,823
|
5.79 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00031437
|
$ 1,482,729
|
5,080,000,000 pvt
|
$ 467,657
|
8.82 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00057814
|
$ 2,317,904
|
3,999,998,628 bkbt
|
$ 475,239
|
1.93 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00157966
|
$ 1,494,691
|
944,935,088 bolt
|
$ 477,820
|
5.55 %
|
|
|
619
|
EarnBet
BET
|
$ 0.03104814
|
$ 1,237,809
|
39,927,534 bet
|
$ 14,104
|
3.09 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00091490
|
$ 927,755
|
953,651,494 spnd
|
$ 74,203
|
5.00 %
|
|
|
669
|
Drep
DREP
|
$ 0.00371118
|
$ 2,140,395
|
575,149,874 drep
|
$ 1,250,685
|
-0.08 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00083119
|
$ 834,426
|
999,970,956 kat
|
$ 29,626
|
0.59 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00044285
|
$ 1,381,555
|
3,114,716,100 mtv
|
$ 704,316
|
-4.70 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00337052
|
$ 961,140
|
285,000,000 axpr
|
$ 1,574.48
|
-9.69 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.02598700
|
$ 2,999,251
|
115,531,410 frm
|
$ 578,732
|
-4.25 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.00139376
|
$ 417,258
|
299,325,793 evt
|
$ 8.6312
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18755414
|
$ 35,953,554
|
189,000,000 wicc
|
$ 1,786,456
|
-0.21 %
|
|
|
732
|
Honest
HNST
|
$ 0.00631669
|
$ 585,340
|
92,666,667 hnst
|
$ 925.8703
|
1.49 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00183953
|
$ 1,839,062
|
1,000,000,000 xbase
|
$ 35,178
|
0.02 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.00275053
|
$ 201,005
|
73,069,673 cbix
|
$ 287.6308
|
-6.10 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00032703
|
$ 1,356,424
|
4,150,740,639 raven
|
$ 671.8509
|
-4.41 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00058690
|
$ 313,690
|
534,406,209 vdx
|
$ 3,412.20
|
-0.01 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00018103
|
$ 371,122
|
2,076,480,000 cova
|
$ 248,184
|
-1.54 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.01255552
|
$ 137,430
|
10,943,649 wish
|
$ 5.5255
|
-20.56 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00010025
|
$ 260,270
|
2,599,202,105 npxsxem
|
$ 4,406.99
|
-2.05 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.00144048
|
$ 190,404
|
132,036,278 dos
|
$ 80,807
|
-22.90 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00129643
|
$ 622,686
|
476,440,806 tmt
|
$ 10,521
|
34.75 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00005937
|
$ 0
|
0 blink
|
$ 72.2018
|
-8.27 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.25003974
|
$ 0
|
0 awc
|
$ 6,080.59
|
-2.97 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.05508855
|
$ 0
|
0 csm
|
$ 19,715
|
-4.58 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00023748
|
$ 0
|
0 plg
|
$ 78,275
|
-33.71 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00005450
|
$ 0
|
0 upx
|
$ 0.05489389
|
0.00 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.05839776
|
$ 0
|
0 defi
|
$ 810.8636
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.00251889
|
$ 0
|
0 shr
|
$ 2,153,281
|
-5.91 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00932710
|
$ 0
|
0 pyn
|
$ 84,874
|
12.81 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.20439216
|
$ 0
|
0 xrp-bf2
|
$ 97.8405
|
0.45 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00001752
|
$ 0
|
0 slv
|
$ 3,419.63
|
0.95 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01119290
|
$ 0
|
0 arpa
|
$ 2,129,942
|
0.87 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00201375
|
$ 0
|
0 ATP
|
$ 124,696
|
-0.75 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00049638
|
$ 0
|
0 mvl
|
$ 177,709
|
1.88 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00043798
|
$ 0
|
0 eql
|
$ 537.7517
|
6.91 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00017033
|
$ 0
|
0 bst
|
$ 4,985.07
|
2.89 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.00048665
|
$ 0
|
0 giv
|
$ 3.1141
|
-0.80 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.00321869
|
$ 0
|
0 now
|
$ 0.22531802
|
1.06 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 29.7744
|
$ 0
|
0 mtxlt
|
$ 459.8409
|
-2.04 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.06151231
|
$ 0
|
0 entrp
|
$ 0.06151231
|
0.00 %
|
@Copyright Coin Express Way 2019
