Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 631.5448
|
$ 11,850,231,672
|
18,763,650 bch
|
$ 4,162,918,408
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.8532
|
$ 11,734,283,288
|
66,752,415 ltc
|
$ 3,376,673,708
|
-0.28 %
|
|
|
9
|
Binance Coin
BNB
|
$ 370.3376
|
$ 57,189,521,808
|
154,533,652 bnb
|
$ 2,420,785,864
|
-2.44 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.9451
|
$ 1,090,730,324
|
560,000,010 nexo
|
$ 13,413,113
|
-6.16 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.28220028
|
$ 1,503,493,652
|
5,344,064,580 chz
|
$ 335,693,180
|
-5.14 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.5499
|
$ 9,757,791,284
|
6,293,422,325 matic
|
$ 1,984,566,404
|
1.72 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.6326
|
$ 133,106,484
|
81,700,700 tomo
|
$ 8,154,175
|
2.72 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.19903396
|
$ 16,920,995
|
84,971,024 crpt
|
$ 186,912
|
-4.48 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00773528
|
$ 1,609,790
|
208,078,733 hyn
|
$ 23,692
|
1.34 %
|
|
|
164
|
Loki Network
LOKI
|
$ 1.1284
|
$ 61,002,092
|
54,479,176 loki
|
$ 134,338
|
1.05 %
|
|
|
175
|
Harmony
ONE
|
$ 0.08276260
|
$ 846,398,980
|
10,199,113,510 one
|
$ 37,042,965
|
-4.14 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00041179
|
$ 1,028,980
|
2,510,060,000 gmat
|
$ 76,975
|
2.24 %
|
|
|
180
|
Contentos
COS
|
$ 0.01598731
|
$ 48,123,424
|
3,012,489,368 cos
|
$ 7,120,894
|
-5.26 %
|
|
|
188
|
Thorchain
RUNE
|
$ 8.9117
|
$ 2,238,385,168
|
251,144,140 rune
|
$ 122,206,044
|
3.26 %
|
|
|
194
|
Cred
LBA
|
$ 0.00387167
|
$ 2,609,242
|
675,000,000 lba
|
$ 230,428
|
-3.45 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.16875496
|
$ 3,991,580
|
23,661,890 true
|
$ 4,573,179
|
-1.67 %
|
|
|
201
|
Elrond
ERD
|
$ 0.09366304
|
$ 1,268,003,776
|
13,508,333,333 erd
|
$ 558,575
|
-0.40 %
|
|
|
203
|
Gifto
GTO
|
$ 0.06298032
|
$ 41,663,904
|
662,679,535 gto
|
$ 56,318,940
|
-13.87 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.08558864
|
$ 88,010,960
|
1,026,097,946 iris
|
$ 14,566,904
|
2.60 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.25434360
|
$ 72,023,648
|
282,673,916 lto
|
$ 10,654,373
|
-5.38 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.14291688
|
$ 38,024,449
|
264,019,890 aergo
|
$ 4,846,174
|
-2.39 %
|
|
|
248
|
Fantom
FTM
|
$ 0.30642348
|
$ 779,502,576
|
2,541,152,731 ftm
|
$ 108,358,448
|
7.22 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00429962
|
$ 7,568,781
|
1,759,209,000 cnns
|
$ 1,168,890
|
-7.78 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.08720352
|
$ 606,266,324
|
6,996,232,711 ankr
|
$ 36,999,242
|
-2.86 %
|
|
|
286
|
FUSION
FSN
|
$ 0.68632400
|
$ 46,710,404
|
68,626,473 fsn
|
$ 4,285,205
|
-0.16 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.12030856
|
$ 43,359,528
|
360,663,707 dusk
|
$ 3,937,562
|
-1.85 %
|
|
|
293
|
COTI
COTI
|
$ 0.20831952
|
$ 138,798,936
|
669,740,238 coti
|
$ 25,844,984
|
-3.63 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00201053
|
$ 8,228,783
|
4,094,181,820 top
|
$ 566,339
|
-2.78 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.8595
|
$ 148,488,216
|
52,041,332 ava
|
$ 6,239,008
|
-2.73 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01469137
|
$ 4,147,012
|
282,240,118 ugas
|
$ 341,383
|
-4.60 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05571336
|
$ 34,516,647
|
618,753,636 mith
|
$ 16,992,211
|
-5.54 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00020590
|
$ 96,472
|
467,120,000 bznt
|
$ 9,849.17
|
15.37 %
|
|
|
418
|
Troy
TROY
|
$ 0.01074703
|
$ 20,418,623
|
1,900,000,000 troy
|
$ 4,468,494
|
-2.90 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01619725
|
$ 106,016,872
|
6,542,847,233 vra
|
$ 20,389,596
|
-4.86 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.52241368
|
$ 24,268,659
|
46,282,792 vidt
|
$ 4,347,378
|
0.75 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00076303
|
$ 189,691
|
249,055,899 arn
|
$ 48,503
|
-26.80 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00806633
|
$ 3,380,267
|
419,068,023 qbx
|
$ 111.6387
|
25.04 %
|
|
|
478
|
Lition
LIT
|
$ 0.01371033
|
$ 1,204,271
|
87,835,120 lit
|
$ 43,309
|
-26.81 %
|
|
|
485
|
Unification
UND
|
$ 0.10940812
|
$ 10,798,097
|
98,563,476 und
|
$ 3,140.14
|
16.46 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00930978
|
$ 31,522,417
|
3,386,665,894 phx
|
$ 809,392
|
-3.44 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00385149
|
$ 447,202
|
116,158,667 bcpt
|
$ 483.6941
|
12.64 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.13120900
|
$ 4,193,440
|
32,066,011 can
|
$ 1,399.20
|
1.06 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00368193
|
$ 1,841,271
|
500,000,000 zco
|
$ 51,837
|
-13.01 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.06540264
|
$ 28,428,993
|
433,999,994 mitx
|
$ 2,321,067
|
-1.40 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00036335
|
$ 1,853,313
|
5,080,000,000 pvt
|
$ 1,207,628
|
-1.88 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00104967
|
$ 4,196,468
|
3,999,998,628 bkbt
|
$ 36,763
|
-8.72 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00450552
|
$ 0
|
0 bolt
|
$ 60,842
|
-7.71 %
|
|
|
619
|
EarnBet
BET
|
$ 0.06943984
|
$ 4,845,246
|
69,688,748 bet
|
$ 5,760.64
|
31.37 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.02579367
|
$ 24,599,104
|
953,651,494 spnd
|
$ 252.7873
|
-15.74 %
|
|
|
669
|
Drep
DREP
|
$ 1.6940
|
$ 0
|
0 drep
|
$ 93,868
|
8585.94 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00286237
|
$ 4,569,020
|
1,595,256,718 kat
|
$ 17,433
|
-3.97 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00380304
|
$ 13,150,372
|
3,459,778,400 mtv
|
$ 389,547
|
-0.40 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.02014967
|
$ 5,742,957
|
285,000,000 axpr
|
$ 64,615
|
-6.97 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.19499676
|
$ 22,510,378
|
115,531,410 frm
|
$ 676,163
|
0.11 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.00534525
|
$ 2,670,608
|
499,436,821 evt
|
$ 190.3608
|
2.02 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.28865980
|
$ 60,759,860
|
210,000,000 wicc
|
$ 6,612,449
|
-5.11 %
|
|
|
732
|
Honest
HNST
|
$ 0.02685949
|
$ 3,361,413
|
124,666,667 hnst
|
$ 29,593
|
-4.09 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00301983
|
$ 50,222,768
|
0 xbase
|
$ 18,008
|
31.09 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.00430366
|
$ 309,341
|
71,852,558 cbix
|
$ 342.2649
|
-12.39 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00152202
|
$ 6,660,492
|
4,379,676,724 raven
|
$ 5,347.82
|
2.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00106986
|
$ 571,058
|
534,406,209 vdx
|
$ 1,093.46
|
-2.08 %
|
|
|
892
|
Covalent
COVA
|
$ 0
|
$ 0
|
0 cova
|
$ 0
|
0.00 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.26241800
|
$ 2,506,576
|
9,546,651 wish
|
$ 5,106.79
|
14.94 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00012112
|
$ 332,842
|
2,599,202,105 npxsxem
|
$ 12,883
|
0.41 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.05086872
|
$ 6,694,485
|
132,036,278 dos
|
$ 103,683
|
-1.49 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00088011
|
$ 424,816
|
476,441,306 tmt
|
$ 2,853.00
|
7.27 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00047639
|
$ 0
|
0 blink
|
$ 19,097
|
0.39 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 1.6036
|
$ 0
|
0 awc
|
$ 60,178
|
-10.17 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00126364
|
$ 0
|
0 csm
|
$ 1,587.40
|
4.72 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00105775
|
$ 0
|
0 plg
|
$ 11,512
|
-4.37 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00059347
|
$ 0
|
0 upx
|
$ 97.7499
|
-12.87 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.24223200
|
$ 0
|
0 defi
|
$ 3,363.44
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.02507505
|
$ 60,719,488
|
2,418,778,640 shr
|
$ 1,070,209
|
3.36 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00155836
|
$ 0
|
0 pyn
|
$ 62.2633
|
-2.27 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.89545096
|
$ 0
|
0 xrp-bf2
|
$ 107,117
|
-2.40 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00016553
|
$ 0
|
0 slv
|
$ 1,224.80
|
9.12 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.04319804
|
$ 42,430,972
|
982,174,603 arpa
|
$ 7,241,001
|
-4.97 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00162295
|
$ 0
|
0 ATP
|
$ 599,939
|
0.23 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01139298
|
$ 0
|
0 mvl
|
$ 53,371,784
|
10.02 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00236984
|
$ 0
|
0 eql
|
$ 48,467
|
-11.31 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00045620
|
$ 0
|
0 bst
|
$ 2,412.75
|
-7.53 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.00815111
|
$ 4,385,651
|
537,945,993 giv
|
$ 6,389.47
|
-1.94 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.03390441
|
$ 0
|
0 now
|
$ 13.5614
|
-4.78 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 440.7330
|
$ 19,068,543
|
43,266 mtxlt
|
$ 527.5575
|
0.00 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.04683152
|
$ 0
|
0 entrp
|
$ 37.4107
|
-2.79 %
|
@Copyright Coin Express Way 2019
