Volume 24h
60
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Binance Coin
BNB
|
$ 17.0496
|
$ 2,617,082,904
|
153,474,825 bnb
|
$ 288,902,625
|
-1.95 %
|
|
|
102
|
Contentos
COS
|
$ 0.00788128
|
$ 10,398,011
|
1,320,656,724 cos
|
$ 4,093,980
|
-1.57 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00939787
|
$ 19,761,395
|
2,108,580,500 ftm
|
$ 4,684,916
|
-2.95 %
|
|
|
126
|
Harmony
ONE
|
$ 0.00468945
|
$ 18,580,195
|
3,942,912,584 one
|
$ 7,922,742
|
-4.71 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.45058049
|
$ 31,185,412
|
69,445,400 tomo
|
$ 42,764,624
|
-2.84 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.42669783
|
$ 36,143,005
|
84,971,024 crpt
|
$ 401,736
|
4.44 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.01698514
|
$ 4,779,154
|
282,240,118 ugas
|
$ 512,063
|
-1.64 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00691045
|
$ 30,004,212
|
4,343,019,943 chz
|
$ 1,671,329
|
-4.88 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.07035470
|
$ 14,622,742
|
208,078,733 hyn
|
$ 2,401,182
|
4.23 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.04673070
|
$ 8,777,094
|
188,009,755 lto
|
$ 540,697
|
0.26 %
|
|
|
200
|
Elrond
ERD
|
$ 0.00156660
|
$ 15,734,968
|
10,043,333,333 erd
|
$ 2,739,686
|
-0.42 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00130708
|
$ 5,210,525
|
3,996,232,711 ankr
|
$ 1,083,359
|
-3.37 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00766573
|
$ 5,061,693
|
662,679,535 gto
|
$ 1,473,526
|
1.37 %
|
|
|
227
|
Cred
LBA
|
$ 0.02026147
|
$ 13,139,776
|
650,000,000 lba
|
$ 552,026
|
-2.20 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.03741905
|
$ 9,596,175
|
258,794,820 dusk
|
$ 216,824
|
-2.74 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00131829
|
$ 5,147,533
|
3,908,271,105 top
|
$ 360,736
|
-4.40 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00689838
|
$ 3,955,305
|
573,758,280 mith
|
$ 641,443
|
-4.58 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.25658774
|
$ 6,053,660
|
23,661,890 true
|
$ 14,708,961
|
-0.41 %
|
|
|
321
|
Drep
DREP
|
$ 0.00266762
|
$ 1,536,621
|
575,149,874 drep
|
$ 2,311,557
|
-9.01 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386002
|
$ 2,866,713
|
742,285,995 pi
|
$ 150,585
|
-2.40 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00546887
|
$ 2,554,643
|
467,120,000 bznt
|
$ 395,873
|
10.74 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.09880697
|
$ 2,840,916
|
28,758,795 vidt
|
$ 251,894
|
14.84 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00370052
|
$ 3,327,131
|
899,104,553 phx
|
$ 189,274
|
2.19 %
|
|
|
411
|
BLOC Platform
MDAB
|
$ 0.76562472
|
$ 91,874,966
|
119,999,999 mdab
|
$ 283,105
|
11425.68 %
|
|
|
429
|
COTI
COTI
|
$ 0.01008762
|
$ 2,126,324
|
211,578,756 coti
|
$ 649,496
|
-4.97 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02120987
|
$ 2,474,028
|
116,158,667 bcpt
|
$ 130,342
|
-2.74 %
|
|
|
439
|
Aeron
ARN
|
$ 0.12881119
|
$ 2,577,362
|
20,000,000 arn
|
$ 5,168,846
|
-1.75 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00036988
|
$ 1,464,585
|
3,999,998,628 bkbt
|
$ 90,201
|
1.52 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00112085
|
$ 1,069,210
|
953,651,494 spnd
|
$ 79,281
|
-9.10 %
|
|
|
514
|
Lition
LIT
|
$ 0.01629539
|
$ 826,435
|
51,192,187 lit
|
$ 104,422
|
-5.75 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00041299
|
$ 1,501,056
|
3,636,740,829 vra
|
$ 135,139
|
-2.51 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00223652
|
$ 637,503
|
285,000,000 axpr
|
$ 586.9846
|
-3.84 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00504812
|
$ 1,839,215
|
360,914,696 bolt
|
$ 517,823
|
5.56 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00015864
|
$ 329,906
|
2,076,480,000 cova
|
$ 810,803
|
-4.31 %
|
|
|
636
|
Unification
UND
|
$ 0.01413992
|
$ 991,406
|
70,145,795 und
|
$ 93,645
|
-2.41 %
|
|
|
648
|
Thorchain
RUNE
|
$ 0.09613419
|
$ 12,329,317
|
126,552,528 rune
|
$ 640,780
|
3.11 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00087081
|
$ 954,505
|
1,099,970,956 kat
|
$ 26,278
|
-2.31 %
|
|
|
673
|
Raven Protocol
RAVEN
|
$ 0.00020003
|
$ 823,667
|
4,123,242,637 raven
|
$ 6,135.00
|
-5.58 %
|
|
|
683
|
Hut34 Entropy
ENTRP
|
$ 0.02095122
|
$ 0
|
0 entrp
|
$ 0.71208272
|
0.00 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01448479
|
$ 1,247,968
|
88,050,036 can
|
$ 58,654
|
-9.99 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.00280126
|
$ 370,249
|
132,036,278 dos
|
$ 52,687
|
-0.42 %
|
|
|
863
|
qiibee
QBX
|
$ 0.00136571
|
$ 572,468
|
419,068,023 qbx
|
$ 13.9475
|
118.30 %
|
|
|
866
|
Honest
HNST
|
$ 0.00594911
|
$ 360,913
|
60,666,667 hnst
|
$ 753.3971
|
-1.43 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12493133
|
$ 465,626
|
3,741,069 wicc
|
$ 1,792,778
|
1.77 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.01163957
|
$ 127,389
|
10,943,649 wish
|
$ 72.6062
|
18.27 %
|
|
|
1049
|
Cubiex
CBIX
|
$ 0.00530592
|
$ 277,484
|
52,297,355 cbix
|
$ 6,303.03
|
-1.60 %
|
|
|
2144
|
GIVLY Coin
GIV
|
$ 0.00036126
|
$ 0
|
0 giv
|
$ 3.3584
|
5.07 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00039316
|
$ 2,006,299
|
5,080,000,000 pvt
|
$ 730,508
|
-9.93 %
|
|
|
2329
|
Bitcoin BEP2
BTCB
|
$ 8,615.96
|
$ 0
|
0 btcb
|
$ 1,837.73
|
-0.08 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00032677
|
$ 0
|
0 blink
|
$ 7,562.50
|
3.81 %
|
|
|
2742
|
Now Token
NOW
|
$ 0.00338582
|
$ 0
|
0 now
|
$ 3.7924
|
-0.39 %
|
|
|
3279
|
Atomic Wallet Coin
AWC
|
$ 0.09828966
|
$ 0
|
0 awc
|
$ 842.7069
|
9.62 %
|
|
|
3888
|
Muzika Network
MZK
|
$ 0.00379364
|
$ 0
|
0 mzk
|
$ 7,964.07
|
4.15 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00056991
|
$ 0
|
0 meetone
|
$ 527,764
|
-5.35 %
|
|
|
4367
|
Pledgecamp
PLG
|
$ 0.00032246
|
$ 0
|
0 plg
|
$ 136,896
|
2.72 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00118292
|
$ 0
|
0 new
|
$ 4,427,975
|
-14.98 %
|
|
|
4670
|
ShareRing
SHR
|
$ 0.00260726
|
$ 0
|
0 shr
|
$ 30,351
|
-8.36 %
|
|
|
4785
|
Cashaa
CAS
|
$ 0.00536282
|
$ 0
|
0 cas
|
$ 1,490.53
|
-3.55 %
|
|
|
4852
|
Equal
EQL
|
$ 0.00078287
|
$ 0
|
0 eql
|
$ 77.3617
|
19.51 %
|
|
|
5210
|
eBoost
EBST
|
$ 0.00172438
|
$ 0
|
0 ebst
|
$ 78.8387
|
-50.29 %
|
@Copyright Coin Express Way 2019
