Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.2911
|
$ 4,350,233,397
|
18,521,408 bch
|
$ 2,385,854,800
|
0.43 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2774
|
$ 3,162,441,806
|
65,488,070 ltc
|
$ 1,883,948,642
|
-0.95 %
|
|
|
9
|
Binance Coin
BNB
|
$ 27.2544
|
$ 4,027,746,221
|
147,883,948 bnb
|
$ 468,295,931
|
-2.43 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.12047502
|
$ 67,472,587
|
560,000,010 nexo
|
$ 4,221,175
|
-3.15 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01216809
|
$ 65,137,630
|
5,344,064,580 chz
|
$ 4,649,952
|
-3.69 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02148599
|
$ 81,120,576
|
3,803,493,760 matic
|
$ 17,956,149
|
4.66 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.63986595
|
$ 47,258,217
|
73,961,550 tomo
|
$ 5,268,376
|
-1.10 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.26594394
|
$ 22,615,101
|
84,971,024 crpt
|
$ 173,759
|
3.72 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.27263091
|
$ 57,299,628
|
208,078,733 hyn
|
$ 420,137
|
-16.80 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.53857485
|
$ 26,934,224
|
50,099,709 loki
|
$ 85,165
|
-2.37 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00607747
|
$ 43,092,565
|
7,085,017,353 one
|
$ 5,300,221
|
2.12 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00016991
|
$ 451,866
|
2,510,060,000 gmat
|
$ 9,084.43
|
-4.16 %
|
|
|
180
|
Contentos
COS
|
$ 0.00782923
|
$ 23,601,703
|
3,012,489,368 cos
|
$ 1,606,801
|
-3.41 %
|
|
|
188
|
Thorchain
RUNE
|
$ 0.51873320
|
$ 109,512,778
|
210,000,000 rune
|
$ 4,509,076
|
0.12 %
|
|
|
194
|
Cred
LBA
|
$ 0.01786845
|
$ 12,036,540
|
675,000,000 lba
|
$ 1,691,781
|
-0.60 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.26013396
|
$ 6,173,451
|
23,661,890 true
|
$ 6,940,446
|
0.39 %
|
|
|
201
|
Elrond
ERD
|
$ 0.02543240
|
$ 344,302,034
|
13,508,333,333 erd
|
$ 151,670
|
-0.40 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01107186
|
$ 7,325,670
|
662,679,535 gto
|
$ 4,742,210
|
1.07 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06281364
|
$ 51,982,942
|
825,736,937 iris
|
$ 5,717,203
|
-8.25 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.07618757
|
$ 18,405,601
|
241,762,194 lto
|
$ 3,360,365
|
-1.27 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04658952
|
$ 12,365,407
|
264,019,890 aergo
|
$ 3,576,168
|
27.08 %
|
|
|
248
|
Fantom
FTM
|
$ 0.04384896
|
$ 109,830,683
|
2,496,337,623 ftm
|
$ 42,961,019
|
62.83 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00670341
|
$ 11,751,521
|
1,759,209,000 cnns
|
$ 1,604,006
|
16.77 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00638222
|
$ 37,161,994
|
5,829,566,044 ankr
|
$ 15,292,325
|
-4.67 %
|
|
|
286
|
FUSION
FSN
|
$ 0.40900117
|
$ 25,399,510
|
62,147,796 fsn
|
$ 2,121,369
|
-0.28 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05503044
|
$ 15,818,512
|
287,263,943 dusk
|
$ 528,061
|
2.66 %
|
|
|
293
|
COTI
COTI
|
$ 0.05042630
|
$ 28,644,333
|
568,032,883 coti
|
$ 5,501,148
|
-0.70 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00160597
|
$ 6,534,449
|
4,094,181,820 top
|
$ 216,331
|
0.23 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.78928128
|
$ 30,398,292
|
38,554,254 ava
|
$ 5,030,868
|
-3.14 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.01490865
|
$ 4,216,187
|
282,240,118 ugas
|
$ 602,320
|
-3.38 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00615530
|
$ 3,804,380
|
618,753,636 mith
|
$ 1,196,233
|
-3.35 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00824799
|
$ 3,884,492
|
467,120,000 bznt
|
$ 2,321,506
|
20.00 %
|
|
|
418
|
Troy
TROY
|
$ 0.00354957
|
$ 6,728,568
|
1,900,000,000 troy
|
$ 730,217
|
-1.02 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00120585
|
$ 4,378,856
|
3,636,740,829 vra
|
$ 780,117
|
-6.63 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.50349568
|
$ 23,272,836
|
46,282,792 vidt
|
$ 4,040,704
|
-3.83 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01808770
|
$ 361,172
|
20,000,000 arn
|
$ 2,067.56
|
15.31 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00482339
|
$ 2,021,327
|
419,068,023 qbx
|
$ 4,497.27
|
2.33 %
|
|
|
478
|
Lition
LIT
|
$ 0.12880632
|
$ 7,585,925
|
59,424,500 lit
|
$ 411,885
|
-8.07 %
|
|
|
485
|
Unification
UND
|
$ 0.03672350
|
$ 3,582,175
|
98,260,424 und
|
$ 149,208
|
-6.31 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00264300
|
$ 2,375,287
|
899,104,553 phx
|
$ 63,973
|
-3.26 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.01852619
|
$ 2,151,888
|
116,158,667 bcpt
|
$ 36,776
|
-2.32 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03749086
|
$ 3,304,195
|
88,050,036 can
|
$ 1,186,125
|
-0.20 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00206309
|
$ 1,031,207
|
500,000,000 zco
|
$ 6,701.66
|
-1.81 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.02093788
|
$ 9,972,624
|
463,971,856 mitx
|
$ 1,250,211
|
-13.40 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00026200
|
$ 1,331,222
|
5,080,000,000 pvt
|
$ 544,783
|
-1.01 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00092521
|
$ 3,664,655
|
3,999,998,628 bkbt
|
$ 1,135,809
|
12.95 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00587028
|
$ 5,549,491
|
944,935,088 bolt
|
$ 671,032
|
24.50 %
|
|
|
619
|
EarnBet
BET
|
$ 0.03979293
|
$ 2,771,079
|
69,767,813 bet
|
$ 434.6033
|
38.46 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00324263
|
$ 3,096,635
|
953,651,494 spnd
|
$ 317,532
|
3.98 %
|
|
|
669
|
Drep
DREP
|
$ 0.00280304
|
$ 0
|
0 drep
|
$ 699,018
|
6.70 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00169476
|
$ 1,944,701
|
1,199,975,956 kat
|
$ 76,301
|
18.58 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00056456
|
$ 1,952,046
|
3,459,778,400 mtv
|
$ 228,895
|
34.48 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00572010
|
$ 1,658,883
|
285,000,000 axpr
|
$ 7,594.79
|
-1.83 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.05338611
|
$ 6,171,018
|
115,531,410 frm
|
$ 594,822
|
-2.49 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.00185481
|
$ 926,200
|
499,325,793 evt
|
$ 24.1136
|
2.94 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.25794151
|
$ 49,220,458
|
189,000,000 wicc
|
$ 3,348,208
|
2.95 %
|
|
|
732
|
Honest
HNST
|
$ 0.00883666
|
$ 818,825
|
92,666,667 hnst
|
$ 7,475.56
|
3.80 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.02291108
|
$ 22,867,233
|
1,000,000,000 xbase
|
$ 1.2495
|
0.00 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.00548441
|
$ 452,423
|
82,500,000 cbix
|
$ 409.9229
|
-2.64 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00106224
|
$ 4,422,957
|
4,163,280,529 raven
|
$ 3,903.26
|
5.98 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00131547
|
$ 702,997
|
534,406,209 vdx
|
$ 6,825.36
|
0.00 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00024665
|
$ 510,738
|
2,076,480,000 cova
|
$ 1,542,727
|
1.62 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.04056029
|
$ 444,467
|
10,943,649 wish
|
$ 1,107.26
|
16.31 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00010085
|
$ 225,414
|
2,599,202,105 npxsxem
|
$ 15,341
|
30.55 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.13527404
|
$ 17,594,395
|
132,036,278 dos
|
$ 1,353,848
|
-9.97 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00041766
|
$ 201,702
|
476,441,306 tmt
|
$ 9,273.53
|
-0.87 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00008222
|
$ 0
|
0 blink
|
$ 104,546
|
-0.22 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.65641893
|
$ 0
|
0 awc
|
$ 111,736
|
2.50 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.01490865
|
$ 0
|
0 csm
|
$ 452.3455
|
-0.33 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00016553
|
$ 0
|
0 plg
|
$ 62,059
|
7.59 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00039574
|
$ 0
|
0 upx
|
$ 0.19775881
|
0.00 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.06577344
|
$ 0
|
0 defi
|
$ 913.2763
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.02422655
|
$ 59,514,001
|
2,418,778,640 shr
|
$ 5,435,988
|
-9.48 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00241169
|
$ 0
|
0 pyn
|
$ 49.0441
|
-55.51 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.25136416
|
$ 0
|
0 xrp-bf2
|
$ 8,926.77
|
-0.89 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00000548
|
$ 0
|
0 slv
|
$ 276.8984
|
-18.04 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.03135201
|
$ 0
|
0 arpa
|
$ 15,182,702
|
1.37 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00153471
|
$ 0
|
0 ATP
|
$ 170,541
|
-1.27 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00090329
|
$ 0
|
0 mvl
|
$ 288,342
|
21.91 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00109074
|
$ 0
|
0 eql
|
$ 1,570.77
|
6.30 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00061937
|
$ 0
|
0 bst
|
$ 3,262.44
|
-0.26 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.02576126
|
$ 0
|
0 giv
|
$ 403.3620
|
-2.96 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.04746650
|
$ 0
|
0 now
|
$ 287.2450
|
-33.07 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 159.2549
|
$ 7,387,454
|
46,388 mtxlt
|
$ 8,573.49
|
6.52 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.12814859
|
$ 0
|
0 entrp
|
$ 12.8192
|
0.00 %
|
@Copyright Coin Express Way 2019
