Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 314.3128
|
$ 5,840,216,355
|
18,580,871 bch
|
$ 3,995,326,866
|
7.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 87.7176
|
$ 5,783,655,850
|
65,934,989 ltc
|
$ 5,230,203,690
|
4.20 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.3991
|
$ 4,495,541,291
|
147,883,948 bnb
|
$ 528,044,910
|
1.22 %
|
|
|
59
|
NEXO
NEXO
|
$ 0.24893231
|
$ 139,446,153
|
560,000,010 nexo
|
$ 5,842,493
|
-0.10 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01187018
|
$ 63,848,568
|
5,344,064,580 chz
|
$ 11,443,763
|
7.20 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02111152
|
$ 100,839,615
|
4,757,759,104 matic
|
$ 24,783,084
|
8.16 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.83895329
|
$ 64,050,504
|
76,110,250 tomo
|
$ 13,500,833
|
9.60 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.21441957
|
$ 18,149,864
|
84,971,024 crpt
|
$ 264,322
|
11.18 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.15916247
|
$ 33,135,901
|
208,078,733 hyn
|
$ 86,447
|
4.14 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.75212070
|
$ 39,102,199
|
52,039,639 loki
|
$ 125,648
|
3.16 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00544126
|
$ 39,891,586
|
7,327,253,000 one
|
$ 7,464,022
|
4.33 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00023314
|
$ 585,528
|
2,510,060,000 gmat
|
$ 4,233.37
|
-18.72 %
|
|
|
180
|
Contentos
COS
|
$ 0.00630775
|
$ 19,018,722
|
3,012,489,368 cos
|
$ 852,203
|
5.73 %
|
|
|
188
|
Thorchain
RUNE
|
$ 0.87640328
|
$ 190,389,159
|
218,196,019 rune
|
$ 17,781,771
|
1.94 %
|
|
|
194
|
Cred
LBA
|
$ 0.00406259
|
$ 2,757,348
|
675,000,000 lba
|
$ 815,480
|
10.33 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.21790756
|
$ 5,151,632
|
23,661,890 true
|
$ 8,462,983
|
7.98 %
|
|
|
201
|
Elrond
ERD
|
$ 0.04259019
|
$ 576,583,039
|
13,508,333,333 erd
|
$ 253,994
|
-0.40 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01165539
|
$ 7,723,253
|
662,679,535 gto
|
$ 13,653,570
|
13.12 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06241666
|
$ 54,027,123
|
867,187,296 iris
|
$ 6,360,312
|
7.54 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.11326787
|
$ 30,859,529
|
273,119,621 lto
|
$ 5,028,726
|
6.23 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.04460955
|
$ 11,748,779
|
264,019,890 aergo
|
$ 4,733,184
|
0.59 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02202941
|
$ 55,844,549
|
2,531,707,941 ftm
|
$ 14,040,333
|
13.01 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00332828
|
$ 5,835,847
|
1,759,209,000 cnns
|
$ 883,961
|
2.38 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00967275
|
$ 56,193,348
|
5,829,566,044 ankr
|
$ 19,018,722
|
5.40 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26288427
|
$ 16,812,036
|
63,713,233 fsn
|
$ 2,289,865
|
2.19 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05250342
|
$ 15,830,883
|
300,514,768 dusk
|
$ 2,298,126
|
-2.74 %
|
|
|
293
|
COTI
COTI
|
$ 0.04589460
|
$ 26,123,206
|
568,032,883 coti
|
$ 7,002,139
|
7.84 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00129606
|
$ 5,315,751
|
4,094,181,820 top
|
$ 239,711
|
2.16 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.82408344
|
$ 31,850,852
|
38,554,254 ava
|
$ 2,529,619
|
5.16 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.00885399
|
$ 2,479,538
|
282,240,118 ugas
|
$ 438,317
|
1.12 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00553672
|
$ 3,432,586
|
618,753,636 mith
|
$ 1,640,291
|
5.81 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00563035
|
$ 2,630,991
|
467,120,000 bznt
|
$ 121,555
|
8.01 %
|
|
|
418
|
Troy
TROY
|
$ 0.00297581
|
$ 5,827,384
|
1,900,000,000 troy
|
$ 2,072,820
|
6.16 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00042407
|
$ 1,538,773
|
3,636,740,829 vra
|
$ 659,904
|
5.99 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.56101559
|
$ 25,921,270
|
46,282,792 vidt
|
$ 1,115,643
|
-1.82 %
|
|
|
471
|
Aeron
ARN
|
$ 0.02551740
|
$ 5,092,153
|
200,000,000 arn
|
$ 50,696
|
13.67 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00473816
|
$ 1,985,621
|
419,068,023 qbx
|
$ 6.3213
|
-18.47 %
|
|
|
478
|
Lition
LIT
|
$ 0.05617499
|
$ 3,355,354
|
59,424,500 lit
|
$ 262,724
|
6.49 %
|
|
|
485
|
Unification
UND
|
$ 0.00919177
|
$ 908,640
|
98,457,921 und
|
$ 13,740
|
-6.09 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.00294643
|
$ 9,980,295
|
3,386,665,894 phx
|
$ 72,690
|
-3.93 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.02001005
|
$ 2,324,341
|
116,158,667 bcpt
|
$ 97,194
|
3.81 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.03598137
|
$ 3,161,642
|
88,050,036 can
|
$ 1,321,049
|
1.61 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00112717
|
$ 562,948
|
500,000,000 zco
|
$ 1,906.09
|
2.52 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01315523
|
$ 5,547,409
|
420,999,999 mitx
|
$ 1,068,995
|
-0.35 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00025334
|
$ 1,284,443
|
5,080,000,000 pvt
|
$ 837,685
|
3.84 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00057460
|
$ 2,318,173
|
3,999,998,628 bkbt
|
$ 781,183
|
6.11 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00238468
|
$ 2,216,819
|
944,935,088 bolt
|
$ 191,337
|
-3.46 %
|
|
|
619
|
EarnBet
BET
|
$ 0.02588455
|
$ 1,825,026
|
70,492,859 bet
|
$ 74,077
|
7.68 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00409931
|
$ 3,880,682
|
953,651,494 spnd
|
$ 5,236,537
|
4.23 %
|
|
|
669
|
Drep
DREP
|
$ 0.00357794
|
$ 0
|
0 drep
|
$ 558,944
|
2.52 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00178071
|
$ 2,495,363
|
1,415,384,118 kat
|
$ 1,464,423
|
1.23 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00043692
|
$ 1,518,707
|
3,459,778,400 mtv
|
$ 100,384
|
-5.02 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00564136
|
$ 1,607,596
|
285,000,000 axpr
|
$ 5,741.26
|
9.86 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.04516029
|
$ 5,217,886
|
115,531,410 frm
|
$ 649,325
|
4.51 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.00009913
|
$ 49,596
|
499,325,793 evt
|
$ 0.60177000
|
0.00 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.19642889
|
$ 37,137,910
|
189,000,000 wicc
|
$ 35,136,906
|
6.47 %
|
|
|
732
|
Honest
HNST
|
$ 0.00753956
|
$ 698,681
|
92,666,667 hnst
|
$ 1,241.86
|
0.85 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00271696
|
$ 2,716,685
|
1,000,000,000 xbase
|
$ 22.2934
|
0.00 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.00330441
|
$ 272,631
|
82,500,000 cbix
|
$ 153.5325
|
28.46 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00058378
|
$ 2,499,034
|
4,285,454,029 raven
|
$ 26,022
|
-9.59 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00037450
|
$ 200,486
|
534,406,209 vdx
|
$ 465.9815
|
2.01 %
|
|
|
892
|
Covalent
COVA
|
$ 0.00022213
|
$ 455,923
|
2,076,480,000 cova
|
$ 301,744
|
16.70 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.03781715
|
$ 412,922
|
10,943,649 wish
|
$ 2.2639
|
0.59 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00006425
|
$ 165,317
|
2,599,202,105 npxsxem
|
$ 9,171.90
|
-1.91 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.08554753
|
$ 11,322,932
|
132,036,278 dos
|
$ 1,029,251
|
-11.36 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00058011
|
$ 282,827
|
476,441,306 tmt
|
$ 18,390
|
3.61 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00017624
|
$ 0
|
0 blink
|
$ 21,211
|
0.68 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.78443050
|
$ 0
|
0 awc
|
$ 20,351
|
-0.74 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00937535
|
$ 0
|
0 csm
|
$ 7,302.94
|
6.36 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00013952
|
$ 0
|
0 plg
|
$ 152.7301
|
-4.98 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00057276
|
$ 0
|
0 upx
|
$ 0.11473650
|
34.84 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.11014704
|
$ 0
|
0 defi
|
$ 1,529.41
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.02221299
|
$ 54,137,270
|
2,418,778,640 shr
|
$ 2,793,200
|
-1.78 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00181008
|
$ 0
|
0 pyn
|
$ 227.9478
|
20.59 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.53659966
|
$ 0
|
0 xrp-bf2
|
$ 16,002
|
13.84 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00001285
|
$ 0
|
0 slv
|
$ 1,078.56
|
31.71 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02478308
|
$ 24,324,138
|
983,285,714 arpa
|
$ 16,262,623
|
9.34 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00111065
|
$ 0
|
0 ATP
|
$ 228,904
|
0.76 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00142640
|
$ 0
|
0 mvl
|
$ 22,066,124
|
13.03 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00039286
|
$ 0
|
0 eql
|
$ 931.1579
|
-6.13 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00084630
|
$ 0
|
0 bst
|
$ 4,364.28
|
18.17 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.00202303
|
$ 423,547
|
208,991,725 giv
|
$ 4,590.81
|
6.88 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.01667810
|
$ 0
|
0 now
|
$ 13,384
|
-14.87 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 43.4200
|
$ 2,122,001
|
48,871 mtxlt
|
$ 493.3820
|
15.07 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.09380856
|
$ 0
|
0 entrp
|
$ 159.3892
|
0.00 %
|
@Copyright Coin Express Way 2019
