Volume 24h
85
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
5
|
Bitcoin Cash
BCH
|
$ 274.9286
|
$ 5,207,457,072
|
18,964,056 bch
|
$ 1,503,618,936
|
-2.59 %
|
|
|
6
|
Litecoin
LTC
|
$ 101.7683
|
$ 7,081,616,010
|
69,483,483 ltc
|
$ 1,008,331,938
|
-2.50 %
|
|
|
9
|
Binance Coin
BNB
|
$ 348.7443
|
$ 58,590,275,412
|
168,137,036 bnb
|
$ 2,190,881,850
|
-4.96 %
|
|
|
59
|
NEXO
NEXO
|
$ 1.6627
|
$ 932,342,886
|
560,000,010 nexo
|
$ 6,991,163
|
-3.63 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.16501644
|
$ 883,550,988
|
5,344,064,580 chz
|
$ 125,392,122
|
-6.91 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.3724
|
$ 9,448,073,994
|
6,872,890,164 matic
|
$ 1,283,834,694
|
-11.83 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.99756852
|
$ 86,888,286
|
87,078,729 tomo
|
$ 4,430,148
|
-9.63 %
|
|
|
130
|
Crypterium
CRPT
|
$ 0.10389924
|
$ 8,706,790
|
84,971,024 crpt
|
$ 830,376
|
-0.70 %
|
|
|
138
|
Hyperion
HYN
|
$ 0.00035991
|
$ 74,978
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
|
|
164
|
Loki Network
LOKI
|
$ 0.50998908
|
$ 28,962,966
|
56,845,464 loki
|
$ 181,745
|
-1.12 %
|
|
|
175
|
Harmony
ONE
|
$ 0.17723988
|
$ 2,064,742,740
|
11,596,308,398 one
|
$ 182,876,244
|
-13.32 %
|
|
|
177
|
GoWithMi
GMAT
|
$ 0.00016977
|
$ 427,994
|
2,510,060,000 gmat
|
$ 58,479
|
-7.98 %
|
|
|
180
|
Contentos
COS
|
$ 0.01314699
|
$ 45,023,004
|
3,425,816,938 cos
|
$ 3,868,685
|
-7.23 %
|
|
|
188
|
Thorchain
RUNE
|
$ 3.4674
|
$ 1,043,779,914
|
300,750,085 rune
|
$ 72,933,192
|
-12.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.00271632
|
$ 1,836,470
|
675,000,000 lba
|
$ 126,781
|
-7.23 %
|
|
|
198
|
TrueChain
TRUE
|
$ 0.13581600
|
$ 3,212,558
|
23,661,890 true
|
$ 1,557,935
|
-0.40 %
|
|
|
201
|
Elrond
ERD
|
$ 0.07877328
|
$ 1,066,427,232
|
13,508,333,333 erd
|
$ 469,777
|
-0.40 %
|
|
|
203
|
Gifto
GTO
|
$ 0.02814108
|
$ 18,647,197
|
662,679,535 gto
|
$ 2,775,943
|
-10.09 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06451260
|
$ 76,769,994
|
1,194,794,306 iris
|
$ 5,681,523
|
-7.91 %
|
|
|
229
|
LTO Network
LTO
|
$ 0.17859804
|
$ 53,273,826
|
297,297,747 lto
|
$ 7,655,405
|
-9.03 %
|
|
|
239
|
Aergo
AERGO
|
$ 0.15449070
|
$ 56,024,100
|
361,662,199 aergo
|
$ 4,024,805
|
-5.89 %
|
|
|
248
|
Fantom
FTM
|
$ 1.9955
|
$ 5,073,474,588
|
2,541,152,731 ftm
|
$ 1,704,287,076
|
-7.43 %
|
|
|
268
|
CNNS
CNNS
|
$ 0.00099825
|
$ 1,750,193
|
1,759,209,000 cnns
|
$ 183,159
|
-6.84 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.05941950
|
$ 487,036,176
|
8,162,899,378 ankr
|
$ 34,259,586
|
-4.52 %
|
|
|
286
|
FUSION
FSN
|
$ 0.56499456
|
$ 39,997,812
|
70,703,013 fsn
|
$ 1,270,018
|
0.26 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.53138010
|
$ 206,677,998
|
389,489,794 dusk
|
$ 94,426,074
|
-11.95 %
|
|
|
293
|
COTI
COTI
|
$ 0.22952904
|
$ 199,615,566
|
868,672,118 coti
|
$ 41,355,972
|
-13.20 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00080471
|
$ 3,290,584
|
4,094,181,820 top
|
$ 83,750
|
11.87 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.0291
|
$ 53,341,734
|
51,776,132 ava
|
$ 4,270,564
|
-3.57 %
|
|
|
326
|
Ultrain
UGAS
|
$ 0.00202366
|
$ 571,405
|
282,240,118 ugas
|
$ 997.5617
|
9.26 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03214425
|
$ 19,889,336
|
618,753,636 mith
|
$ 13,927,320
|
-4.81 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00009847
|
$ 46,514
|
467,120,000 bznt
|
$ 428.9521
|
8.25 %
|
|
|
418
|
Troy
TROY
|
$ 0.00572804
|
$ 10,883,615
|
1,900,000,000 troy
|
$ 2,937,666
|
-5.83 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01856944
|
$ 83,153,346
|
4,470,185,346 vra
|
$ 55,514,790
|
-7.69 %
|
|
|
455
|
V-ID blockchain
VIDT
|
$ 0.41967144
|
$ 19,408,005
|
46,282,792 vidt
|
$ 6,322,676
|
-8.29 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00011205
|
$ 0
|
0 arn
|
$ 0.65938668
|
31.41 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00280121
|
$ 1,174,531
|
419,068,023 qbx
|
$ 14.0135
|
15.22 %
|
|
|
478
|
Lition
LIT
|
$ 0.00692662
|
$ 0
|
0 lit
|
$ 2.0780
|
-1.91 %
|
|
|
485
|
Unification
UND
|
$ 0.02726506
|
$ 0
|
0 und
|
$ 46,315
|
0.51 %
|
|
|
488
|
Red Pulse Phoenix
PHX
|
$ 0.45837900
|
$ 25,245,274
|
3,386,665,894 phx
|
$ 1,848,422
|
5104.39 %
|
|
|
491
|
Blockmason Credit Protocol
BCPT
|
$ 0.00149737
|
$ 173,902
|
116,158,667 bcpt
|
$ 31.4394
|
-19.87 %
|
|
|
495
|
CanYaCoin
CAN
|
$ 0.01592103
|
$ 510,545
|
32,066,011 can
|
$ 3.1842
|
-1.55 %
|
|
|
531
|
Zebi
ZCO
|
$ 0.00034973
|
$ 175,892
|
500,000,000 zco
|
$ 4,033.21
|
-1.94 %
|
|
|
532
|
Morpheus Labs
MITX
|
$ 0.01332695
|
$ 5,811,057
|
433,999,994 mitx
|
$ 228,844
|
-9.45 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00005433
|
$ 294,874
|
5,080,000,000 pvt
|
$ 30,329
|
-6.64 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00009847
|
$ 399,027
|
3,999,998,628 bkbt
|
$ 2,534.24
|
-12.51 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00475016
|
$ 0
|
0 bolt
|
$ 162,579
|
-1.39 %
|
|
|
619
|
EarnBet
BET
|
$ 0.02496638
|
$ 1,744,523
|
69,873,849 bet
|
$ 69.6576
|
-17.83 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00300153
|
$ 2,863,612
|
953,651,494 spnd
|
$ 63.0587
|
0.00 %
|
|
|
669
|
Drep
DREP
|
$ 1.4247
|
$ 0
|
0 drep
|
$ 78,945
|
8585.94 %
|
|
|
677
|
Kambria
KAT
|
$ 0.00188105
|
$ 2,999,530
|
1,595,256,718 kat
|
$ 66,747
|
15.38 %
|
|
|
686
|
MultiVAC
MTV
|
$ 0.00609135
|
$ 21,098,269
|
3,459,778,400 mtv
|
$ 2,945,374
|
-10.08 %
|
|
|
693
|
aXpire
AXPR
|
$ 0.00599967
|
$ 1,710,331
|
285,000,000 axpr
|
$ 69,411
|
-7.63 %
|
|
|
707
|
Ferrum Network
FRM
|
$ 0.09439212
|
$ 10,896,959
|
115,531,410 frm
|
$ 672,453
|
-1.13 %
|
|
|
728
|
EveriToken
EVT
|
$ 0.00303209
|
$ 1,514,816
|
499,436,821 evt
|
$ 90.4209
|
0.91 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.12970428
|
$ 27,239,325
|
210,000,000 wicc
|
$ 2,311,656
|
-0.76 %
|
|
|
732
|
Honest
HNST
|
$ 0.01868828
|
$ 2,282,727
|
124,666,667 hnst
|
$ 830,831
|
-8.94 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00234283
|
$ 42,238,776
|
0 xbase
|
$ 13,564
|
0.00 %
|
|
|
774
|
Cubiex
CBIX
|
$ 0.00128686
|
$ 92,561
|
71,852,558 cbix
|
$ 115.9386
|
-10.57 %
|
|
|
800
|
Raven Protocol
RAVEN
|
$ 0.00052629
|
$ 2,339,159
|
4,436,646,537 raven
|
$ 4,995.15
|
-10.72 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00062475
|
$ 333,049
|
534,406,209 vdx
|
$ 59.2053
|
-20.45 %
|
|
|
892
|
Covalent
COVA
|
$ 0.36262872
|
$ 92,456,742
|
254,842,989 cova
|
$ 2,688,614
|
-8.38 %
|
|
|
1010
|
MyWish
WISH
|
$ 0.08861994
|
$ 847,570
|
9,546,651 wish
|
$ 75.4645
|
-21.95 %
|
|
|
1030
|
Pundi X NEM
NPXSXEM
|
$ 0.00024786
|
$ 642,514
|
2,599,202,105 npxsxem
|
$ 405.4026
|
18.22 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.01362914
|
$ 1,799,902
|
132,036,278 dos
|
$ 1,639,430
|
-1.35 %
|
|
|
1147
|
Traxia
TMT
|
$ 0.00218664
|
$ 1,042,188
|
476,441,306 tmt
|
$ 728.7975
|
930.19 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00015279
|
$ 0
|
0 blink
|
$ 26,046
|
6.96 %
|
|
|
1966
|
Atomic Wallet Coin
AWC
|
$ 0.84341736
|
$ 0
|
0 awc
|
$ 17,263
|
-4.89 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00027842
|
$ 0
|
0 csm
|
$ 83.4172
|
-37.97 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00091676
|
$ 0
|
0 plg
|
$ 4,333.96
|
-4.07 %
|
|
|
2538
|
UDAP
UPX
|
$ 0.00056703
|
$ 0
|
0 upx
|
$ 57.9585
|
-20.53 %
|
|
|
2574
|
Defi
DEFI
|
$ 0.20372400
|
$ 0
|
0 defi
|
$ 2,828.75
|
-88.95 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.01036616
|
$ 49,878,426
|
0 shr
|
$ 650,248
|
8.41 %
|
|
|
3484
|
Paycent
PYN
|
$ 0.00070285
|
$ 0
|
0 pyn
|
$ 54.8062
|
-4.39 %
|
|
|
3733
|
XRP BEP2
XRP-BF2
|
$ 0.57348306
|
$ 0
|
0 xrp-bf2
|
$ 80,996
|
-2.49 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00007809
|
$ 0
|
0 slv
|
$ 2,969.63
|
30.28 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.05194962
|
$ 50,964,954
|
982,174,603 arpa
|
$ 12,491,914
|
-5.74 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00036670
|
$ 0
|
0 ATP
|
$ 174,416
|
0.98 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00739518
|
$ 0
|
0 mvl
|
$ 2,396,609
|
-7.75 %
|
|
|
4373
|
Equal
EQL
|
$ 0.00134118
|
$ 0
|
0 eql
|
$ 1,120.60
|
-1.31 %
|
|
|
4429
|
BOOSTO
BST
|
$ 0.00034973
|
$ 0
|
0 bst
|
$ 0.03497262
|
0.82 %
|
|
|
4473
|
GIVLY Coin
GIV
|
$ 0.00093374
|
$ 531,572
|
568,948,670 giv
|
$ 269.0994
|
-1.36 %
|
|
|
4581
|
Now Token
NOW
|
$ 0.02851457
|
$ 0
|
0 now
|
$ 11.4055
|
-4.78 %
|
|
|
4705
|
Tixl
MTXLT
|
$ 370.6690
|
$ 16,037,187
|
43,266 mtxlt
|
$ 443.6908
|
0.00 %
|
|
|
4983
|
Hut34 Entropy
ENTRP
|
$ 0.02888467
|
$ 0
|
0 entrp
|
$ 179.7807
|
0.00 %
|
@Copyright Coin Express Way 2019
