Volume 24h
77
Malta
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4
|
BNB
BNB
|
$ 804.3403
|
$ 127,085,709,036
|
157,895,234 bnb
|
$ 2,272,998,234
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6197
|
$ 20,611,847,100
|
7,868,799,946 busd
|
$ 10,843,593,150
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7039
|
$ 24,522,968,964
|
9,080,469,069 matic
|
$ 1,275,550,380
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.8664
|
$ 6,015,178,650
|
19,348,537 bch
|
$ 642,232,188
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0732
|
$ 2,990,079,690
|
2,783,619,422 ftm
|
$ 794,760,564
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
54
|
THORChain
RUNE
|
$ 3.4715
|
$ 1,043,998,722
|
300,700,561 rune
|
$ 164,413,704
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04945853
|
$ 609,193,806
|
12,305,426,115 one
|
$ 69,971,614
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
89
|
NEXO
NEXO
|
$ 1.8946
|
$ 1,060,482,540
|
560,000,010 nexo
|
$ 19,834,066
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29571828
|
$ 1,582,800,258
|
5,344,064,580 chz
|
$ 176,723,508
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
138
|
Ankr
ANKR
|
$ 0.07994298
|
$ 654,117,516
|
8,162,899,378 ankr
|
$ 96,780,528
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8723
|
$ 1,196,597,844
|
416,649,900 twt
|
$ 59,619,423
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
224
|
WazirX
WRX
|
$ 0.41315664
|
$ 191,367,930
|
456,517,027 wrx
|
$ 3,705,251
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
254
|
COTI
COTI
|
$ 0.18464706
|
$ 216,765,744
|
1,176,271,233 coti
|
$ 30,063,088
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.44782218
|
$ 185,283,774
|
413,864,409 dusk
|
$ 26,300,816
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
406
|
TomoChain
TOMO
|
$ 1.4121
|
$ 127,838,022
|
90,476,064 tomo
|
$ 16,609,817
|
-3.12 %
|
0.0000199600 | 1807.0000000000 | 90476064.4444444000 | 234.7810000000 |
|
432
|
Aergo
AERGO
|
$ 0.30562272
|
$ 132,012,036
|
430,000,000 aergo
|
$ 7,842,831
|
-4.31 %
|
0.0000043200 | 1866.0000000000 | 429999999.7589212000 | 110.8590000000 |
|
499
|
IRISnet
IRIS
|
$ 0.08701758
|
$ 125,857,134
|
1,445,168,629 iris
|
$ 10,246,002
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
504
|
ShareToken
SHR
|
$ 0.00569505
|
$ 103,925,874
|
0 shr
|
$ 165,357
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
516
|
Travala.com
AVA
|
$ 1.4956
|
$ 78,386,568
|
52,425,132 ava
|
$ 3,643,560
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12309804
|
$ 120,692,676
|
982,174,603 arpa
|
$ 39,815,990
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
532
|
LTO Network
LTO
|
$ 0.26741988
|
$ 110,222,268
|
412,485,574 lto
|
$ 5,529,083
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
596
|
Contentos
COS
|
$ 0.01732570
|
$ 72,090,174
|
4,160,648,781 cos
|
$ 10,396,903
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.04505813
|
$ 152,599,122
|
3,386,665,894 phb
|
$ 452.9562
|
9.45 %
|
0.0000006369 | 2157.0000000000 | 3386665894.2539186000 | 0.0064025700 |
|
716
|
Crypterium
CRPT
|
$ 0.22780212
|
$ 19,372,377
|
84,971,024 crpt
|
$ 1,692,686
|
0.29 %
|
0.0000032200 | 273.8300000000 | 84971023.8571428400 | 23.9262490000 |
|
740
|
FUSION
FSN
|
$ 0.86522358
|
$ 64,205,249
|
74,230,644 fsn
|
$ 1,650,428
|
7.56 %
|
0.0000122300 | 907.5460000000 | 74230644.2542614000 | 23.3289220000 |
|
781
|
Gifto
GTO
|
$ 0.12239058
|
$ 122,107,596
|
1,000,000,000 gto
|
$ 24,661,490
|
-0.02 %
|
0.0000017300 | 1726.0000000000 | 1000000000.0000000000 | 348.5920000000 |
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 1.1836
|
$ 2,642,894
|
2,232,822 ethbull
|
$ 57,897
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
840
|
Mithril
MITH
|
$ 0.00751323
|
$ 4,645,182
|
618,753,636 mith
|
$ 284,753
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
872
|
VIDT Datalink
VIDT
|
$ 0.10328916
|
$ 4,742,953
|
46,282,792 vidt
|
$ 207,851,748
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
957
|
Troy
TROY
|
$ 0.00896352
|
$ 78,598,806
|
8,750,000,000 troy
|
$ 2,975,326
|
-0.69 %
|
0.0000001267 | 1111.0000000000 | 8750000000.0000000000 | 42.0564580000 |
|
1017
|
Morpheus Labs
MITX
|
$ 0.03571966
|
$ 15,505,047
|
433,999,994 mitx
|
$ 298,551
|
-4.68 %
|
0.0000005049 | 219.1650000000 | 433999994.2358000000 | 4.2200420000 |
|
1032
|
MultiVAC
MTV
|
$ 0.00310575
|
$ 10,752,543
|
3,459,778,400 mtv
|
$ 177,665
|
0.12 %
|
0.0000000439 | 151.9880000000 | 3459778400.3869185000 | 2.5113140000 |
|
1302
|
Cashaa
CAS
|
$ 0.01947637
|
$ 14,139,932
|
725,890,858 cas
|
$ 189,799
|
-0.93 %
|
0.0000002753 | 199.8690000000 | 725890858.2000000000 | 2.6828280000 |
|
1353
|
Plian
PI
|
$ 0.01288992
|
$ 12,880,653
|
991,013,048 pi
|
$ 41,879
|
-3.52 %
|
0.0000001822 | 182.0690000000 | 991013048.0000000000 | 0.5919590500 |
|
1510
|
BeeKan / Beenews
BKBT
|
$ 0.00001415
|
$ 63,671
|
3,999,998,628 bkbt
|
$ 86.3978
|
0.00 %
|
0.0000000002 | 0.8999996900 | 3999998627.8908277000 | 0.0012212400 |
|
1552
|
Swingby
SWINGBY
|
$ 0.00823483
|
$ 3,731,993
|
450,258,441 swingby
|
$ 1,495,623
|
-0.06 %
|
0.0000001164 | 52.7520000000 | 450258440.5766080000 | 21.1407480000 |
|
1724
|
aXpire
AXPR
|
$ 0.00070039
|
$ 212,171
|
303,311,552 axpr
|
$ 0
|
-0.25 %
|
0.0000000099 | 2.9990470000 | 303311552.3670855000 | 0.0000000000 |
|
1749
|
Honest
HNST
|
$ 0.02373528
|
$ 3,576,776
|
150,666,667 hnst
|
$ 1,530.62
|
3.36 %
|
0.0000003355 | 50.5580000000 | 150666666.6633333300 | 0.0216354300 |
|
1768
|
Napoleon X
NPX
|
$ 0.03264928
|
$ 827,075
|
25,330,000 npx
|
$ 198.7411
|
0.00 %
|
0.0000004615 | 11.6907710000 | 25330000.0000000000 | 0.0028092200 |
|
1775
|
Kambria
KAT
|
$ 0.01041381
|
$ 16,614,557
|
1,595,256,718 kat
|
$ 81,127
|
-4.16 %
|
0.0000001472 | 234.8480000000 | 1595256717.8195074000 | 1.1467350000 |
|
1806
|
TOP Network
TOP
|
$ 0.00137955
|
$ 5,398,274
|
4,094,181,820 top
|
$ 191,751
|
13.34 %
|
0.0000000195 | 76.3050000000 | 4094181819.7700000000 | 2.7104080000 |
|
1846
|
Spendcoin
SPND
|
$ 0.00947996
|
$ 9,038,721
|
953,651,494 spnd
|
$ 94.7805
|
0.00 %
|
0.0000001340 | 127.7630000000 | 953651493.8162948000 | 0.0013397300 |
|
1867
|
Raven Protocol
RAVEN
|
$ 0.00275202
|
$ 12,220,806
|
4,436,646,537 raven
|
$ 10,475
|
-11.04 %
|
0.0000000389 | 172.7420000000 | 4436646536.7331100000 | 0.1480672700 |
|
2006
|
LibraToken
LBA
|
$ 0.00333921
|
$ 2,251,867
|
675,000,000 lba
|
$ 98,299
|
-3.13 %
|
0.0000000472 | 31.8303090000 | 675000000.0000000000 | 1.3894600000 |
|
2012
|
EarnBet
BET
|
$ 0.02638826
|
$ 1,888,222
|
71,553,358 bet
|
$ 0.26388258
|
0.00 %
|
0.0000003730 | 26.6901610000 | 71553358.3270000000 | 0.0000037300 |
|
2170
|
qiibee
QBX
|
$ 0.01703564
|
$ 7,140,394
|
419,068,023 qbx
|
$ 71.5631
|
0.00 %
|
0.0000002408 | 100.9300000000 | 419068022.7452882000 | 0.0010115500 |
|
2207
|
CNNS
CNNS
|
$ 0.00028298
|
$ 494,042
|
1,759,209,000 cnns
|
$ 41,014
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2212
|
TrueChain
TRUE
|
$ 0.05085930
|
$ 1,201,720
|
23,661,890 true
|
$ 625,312
|
1.67 %
|
0.0000007189 | 16.9864070000 | 23661890.1726856860 | 8.8388300000 |
|
2274
|
DOS Network
DOS
|
$ 0.00430136
|
$ 565,253
|
132,036,278 dos
|
$ 29,820
|
1.60 %
|
0.0000000608 | 7.9898980000 | 132036278.0000000000 | 0.4215013100 |
|
2453
|
MyWish
WISH
|
$ 0.09479964
|
$ 905,502
|
9,546,651 wish
|
$ 161.2457
|
0.00 %
|
0.0000013400 | 12.7993440000 | 9546650.6235782500 | 0.0022792200 |
|
2531
|
CanYaCoin
CAN
|
$ 0.03313035
|
$ 1,062,328
|
32,066,011 can
|
$ 3.3130
|
0.00 %
|
0.0000004683 | 15.0160870000 | 32066011.0000000000 | 0.0000468300 |
|
2622
|
Traxia
TMT
|
$ 0.00021224
|
$ 99,932
|
476,441,306 tmt
|
$ 0.00125928
|
0.00 %
|
0.0000000030 | 1.4125530000 | 476441306.0521921000 | 0.0000000178 |
|
2779
|
Ultrain
UGAS
|
$ 0.00365049
|
$ 1,031,501
|
282,240,118 ugas
|
$ 210,489
|
-0.58 %
|
0.0000000516 | 14.5803400000 | 282240117.8680000000 | 2.9752760000 |
|
2855
|
GoWithMi
GMAT
|
$ 0.00034666
|
$ 869,126
|
2,510,060,000 gmat
|
$ 42,480
|
1.85 %
|
0.0000000049 | 12.2851540000 | 2510060000.0000000000 | 0.6004645100 |
|
2921
|
Blockmason Credit Protocol
BCPT
|
$ 0.00449945
|
$ 522,535
|
116,158,667 bcpt
|
$ 0.01350541
|
5.76 %
|
0.0000000636 | 7.3860770000 | 116158667.0000000000 | 0.0000001909 |
|
2926
|
Pundi X NEM
NPXSXEM
|
$ 0.00007075
|
$ 191,724
|
2,599,202,105 npxsxem
|
$ 306.7709
|
-1.62 %
|
0.0000000010 | 2.7100390000 | 2599202105.0806500000 | 0.0043362300 |
|
2953
|
Vodi X
VDX
|
$ 0.00068624
|
$ 365,760
|
534,406,209 vdx
|
$ 219.0155
|
0.00 %
|
0.0000000097 | 5.1700380000 | 534406209.0000000000 | 0.0030958000 |
|
2989
|
Pivot Token
PVT
|
$ 0.00001415
|
$ 78,865
|
5,080,000,000 pvt
|
$ 5,719.04
|
0.41 %
|
0.0000000002 | 1.1147620000 | 5080000000.0000000000 | 0.0808390200 |
|
2991
|
Hyperion
HYN
|
$ 0.00222142
|
$ 462,479
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
0.0000000314 | 6.5371820000 | 208078732.9477104800 | 0.0000000000 |
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00001415
|
$ 68,286
|
5,000,000,000 cbm
|
$ 739.9232
|
-30.55 %
|
0.0000000002 | 0.9652223500 | 5000000000.0000000000 | 0.0104588700 |
|
3081
|
GIV Token
GIV
|
$ 0.00008490
|
$ 47,221
|
568,948,670 giv
|
$ 131.7743
|
0.00 %
|
0.0000000012 | 0.6674778900 | 568948670.0000000000 | 0.0018626400 |
|
3157
|
Zebi
ZCO
|
$ 0.00052352
|
$ 262,923
|
500,000,000 zco
|
$ 1.7757
|
-0.35 %
|
0.0000000074 | 3.7164400000 | 500000000.0000000000 | 0.0000251000 |
|
3363
|
Cova Unity
COVA
|
$ 0.00002830
|
$ 65,897
|
2,076,480,000 cova
|
$ 20,645
|
-9.82 %
|
0.0000000004 | 0.9314632500 | 2076479999.9277601000 | 0.2918226700 |
|
3443
|
Cubiex
CBIX
|
$ 0.00206578
|
$ 148,552
|
71,852,558 cbix
|
$ 66.1588
|
0.00 %
|
0.0000000292 | 2.0997900000 | 71852558.0000000000 | 0.0009351600 |
|
3632
|
Bezant
BZNT
|
$ 0.00007782
|
$ 35,961
|
467,120,000 bznt
|
$ 0.00253978
|
0.00 %
|
0.0000000011 | 0.5083183600 | 467120000.0000000000 | 0.0000000359 |
|
4866
|
Silverway
SLV
|
$ 0.00033251
|
$ 0
|
0 slv
|
$ 333.9607
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0047205600 |
|
6219
|
SWIPE Network
SWIPE
|
$ 0.00002830
|
$ 0
|
0 swipe
|
$ 5.9292
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000838100 |
|
6877
|
Atomic Wallet Coin
AWC
|
$ 1.1970
|
$ 0
|
0 awc
|
$ 733.3934
|
-2.56 %
|
0.0000169200 | 0.0000000000 | 0.0000000000 | 0.0103665700 |
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00001415
|
$ 0
|
0 xrpbull
|
$ 26.6875
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6916
|
Litecoin BEP2
LTCB
|
$ 201.0205
|
$ 0
|
0 ltcb
|
$ 3,015.31
|
0.00 %
|
0.0028414400 | 0.0000000000 | 0.0000000000 | 0.0426216200 |
|
7089
|
Paycent
PYN
|
$ 0.00166253
|
$ 0
|
0 pyn
|
$ 0.00060842
|
0.00 %
|
0.0000000235 | 0.0000000000 | 0.0000000000 | 0.0000000086 |
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000707
|
$ 0
|
0 bear
|
$ 47.9318
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 3,840.54
|
129.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0542862600 |
|
8808
|
MEET.ONE
MEETONE
|
$ 0.00024761
|
$ 0
|
0 meetone
|
$ 6.1323
|
0.00 %
|
0.0000000035 | 0.0000000000 | 0.0000000000 | 0.0000866800 |
|
8963
|
BOOSTO
BST
|
$ 0.00091970
|
$ 0
|
0 bst
|
$ 0.00276617
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000000391 |
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 2,657.14
|
-2.26 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0375588700 |
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 14.3883
|
$ 0
|
0 bull
|
$ 49,843
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
@Copyright Coin Express Way 2019