Volume 24h
77
Malta
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
4
|
![]()
BNB
BNB
|
$ 308.9060
|
$ 41,620,655,090
|
134,940,327 bnb
|
$ 516,918,675
|
-0.93 %
|
0.0134009800 | 1805590.0000000000 | 134940326.7600000000 | 22425.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0023
|
$ 16,135,838,306
|
16,104,844,132 busd
|
$ 8,214,500,462
|
0.53 %
|
0.0000434800 | 700006.0000000000 | 16104844132.2600000000 | 356362.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0862
|
$ 9,772,978,572
|
9,005,469,069 matic
|
$ 395,232,446
|
-2.38 %
|
0.0000471200 | 423972.0000000000 | 9005469069.2849300000 | 17146.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 131.1680
|
$ 2,530,262,168
|
19,299,962 bch
|
$ 526,715,350
|
-2.56 %
|
0.0056903400 | 109768.0000000000 | 19299962.3966508000 | 22850.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.51057965
|
$ 1,303,188,285
|
2,541,152,731 ftm
|
$ 704,208,050
|
1.58 %
|
0.0000221500 | 56535.0000000000 | 2541152731.0100000000 | 30550.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.7180
|
$ 515,927,482
|
300,700,561 rune
|
$ 55,437,655
|
-3.69 %
|
0.0000745300 | 22382.0000000000 | 300700561.0000000000 | 2405.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02137289
|
$ 262,297,329
|
12,305,426,115 one
|
$ 56,498,001
|
1.52 %
|
0.0000009272 | 11379.0000000000 | 12305426115.0007000000 | 2451.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.80286633
|
$ 449,448,398
|
560,000,010 nexo
|
$ 7,347,483
|
-1.04 %
|
0.0000348300 | 19498.0000000000 | 560000010.0064000000 | 318.7490000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.13162121
|
$ 702,871,092
|
5,344,064,580 chz
|
$ 110,022,423
|
-1.58 %
|
0.0000057100 | 30492.0000000000 | 5344064580.0000000000 | 4773.0000000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.02673916
|
$ 219,307,214
|
8,162,899,378 ankr
|
$ 87,340,239
|
3.69 %
|
0.0000011600 | 9514.0000000000 | 8162899377.7916670000 | 3789.0000000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.6166
|
$ 672,812,588
|
416,649,900 twt
|
$ 85,611,414
|
-4.57 %
|
0.0000701300 | 29188.0000000000 | 416649900.0000000000 | 3714.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.18809616
|
$ 85,818,873
|
456,517,027 wrx
|
$ 2,602,204
|
-2.09 %
|
0.0000081600 | 3723.0000000000 | 456517027.3318670000 | 112.8890000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.09520063
|
$ 105,273,917
|
1,108,643,952 coti
|
$ 27,891,710
|
-5.29 %
|
0.0000041300 | 4567.0000000000 | 1108643952.0800000000 | 1210.0000000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.15605527
|
$ 64,865,514
|
413,864,409 dusk
|
$ 11,382,768
|
-3.54 %
|
0.0000067700 | 2814.0000000000 | 413864409.3163250000 | 493.8080000000 |
|
406
|
![]()
TomoChain
TOMO
|
$ 0.36120917
|
$ 32,640,216
|
90,190,512 tomo
|
$ 2,965,119
|
-4.88 %
|
0.0000156700 | 1416.0000000000 | 90190512.3611111000 | 128.6330000000 |
|
432
|
![]()
Aergo
AERGO
|
$ 0.13530937
|
$ 58,157,673
|
430,000,000 aergo
|
$ 23,189,306
|
-3.63 %
|
0.0000058700 | 2523.0000000000 | 429999999.7589212000 | 1006.0000000000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.01745191
|
$ 25,240,845
|
1,445,168,629 iris
|
$ 628,657
|
-1.17 %
|
0.0000007571 | 1095.0000000000 | 1445168629.2847200000 | 27.2724490000 |
|
504
|
![]()
ShareToken
SHR
|
$ 0.00277765
|
$ 33,861,919
|
0 shr
|
$ 67,871
|
-0.12 %
|
0.0000001205 | 1469.0000000000 | 0.0000000000 | 2.9443700000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.66894002
|
$ 35,083,622
|
52,425,132 ava
|
$ 1,573,323
|
-1.66 %
|
0.0000290200 | 1522.0000000000 | 52425132.0000000000 | 68.2540000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04010874
|
$ 39,325,006
|
982,174,603 arpa
|
$ 12,973,149
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.09151247
|
$ 37,596,181
|
410,245,265 lto
|
$ 1,553,545
|
-1.52 %
|
0.0000039700 | 1631.0000000000 | 410245264.5368940000 | 67.3960000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00569360
|
$ 19,502,045
|
3,425,816,938 cos
|
$ 1,497,093
|
-2.15 %
|
0.0000002470 | 846.0390000000 | 3425816938.0000000000 | 64.9470000000 |
|
600
|
![]()
Phoenix Global [OLD]
PHB
|
$ 0.02081505
|
$ 70,489,958
|
3,386,665,894 phb
|
$ 221.7239
|
2.33 %
|
0.0000009030 | 3058.0000000000 | 3386665894.2539186000 | 0.0096188400 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.13392631
|
$ 11,381,639
|
84,971,024 crpt
|
$ 783,921
|
-4.39 %
|
0.0000058100 | 493.7590000000 | 84971023.8571428400 | 34.0080920000 |
|
740
|
![]()
FUSION
FSN
|
$ 0.31810380
|
$ 23,488,969
|
73,784,603 fsn
|
$ 281,711
|
6.35 %
|
0.0000138000 | 1019.0000000000 | 73784603.0042614000 | 12.2212070000 |
|
781
|
![]()
Gifto
GTO
|
$ 0.03711211
|
$ 23,373,714
|
662,679,535 gto
|
$ 47,410
|
6.08 %
|
0.0000016100 | 1014.0000000000 | 662679534.6229700000 | 2.0567390000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 0.38564323
|
$ 861,128
|
2,232,822 ethbull
|
$ 18,865
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
840
|
![]()
Mithril
MITH
|
$ 0.00423677
|
$ 2,621,314
|
618,753,636 mith
|
$ 598,069
|
13.58 %
|
0.0000001838 | 113.7180000000 | 618753636.2575071000 | 25.9454560000 |
|
872
|
![]()
VIDT Datalink
VIDT
|
$ 0.03365446
|
$ 1,545,385
|
46,282,792 vidt
|
$ 67,723,838
|
20.66 %
|
0.0000014600 | 67.0420000000 | 46282792.0000000000 | 2938.0000000000 |
|
957
|
![]()
Troy
TROY
|
$ 0.00299894
|
$ 5,691,868
|
1,900,000,000 troy
|
$ 612,231
|
-1.93 %
|
0.0000001301 | 246.9250000000 | 1900000000.0000000000 | 26.5598430000 |
|
1017
|
![]()
Morpheus Labs
MITX
|
$ 0.02023417
|
$ 8,478,181
|
433,999,994 mitx
|
$ 921,929
|
10.74 %
|
0.0000008778 | 367.8010000000 | 433999994.2358000000 | 39.9951860000 |
|
1032
|
![]()
MultiVAC
MTV
|
$ 0.00124936
|
$ 4,334,372
|
3,459,778,400 mtv
|
$ 80,468
|
-2.93 %
|
0.0000000542 | 188.0340000000 | 3459778400.3869185000 | 3.4908770000 |
|
1302
|
![]()
Cashaa
CAS
|
$ 0.00610852
|
$ 4,435,128
|
725,890,858 cas
|
$ 185,622
|
5.51 %
|
0.0000002650 | 192.4050000000 | 725890858.2000000000 | 8.0526790000 |
|
1353
|
![]()
Plian
PI
|
$ 0.00468166
|
$ 4,597,245
|
979,860,776 pi
|
$ 21,629
|
0.29 %
|
0.0000002031 | 199.4380000000 | 979860776.0000000000 | 0.9382891600 |
|
1510
|
![]()
BeeKan / Beenews
BKBT
|
$ 0.00000461
|
$ 20,746
|
3,999,998,628 bkbt
|
$ 28.1508
|
0.00 %
|
0.0000000002 | 0.8999996900 | 3999998627.8908277000 | 0.0012212400 |
|
1552
|
![]()
Swingby
SWINGBY
|
$ 0.00236734
|
$ 1,066,424
|
450,258,441 swingby
|
$ 124,841
|
-5.66 %
|
0.0000001027 | 46.2636880000 | 450258440.5766080000 | 5.4158660000 |
|
1724
|
![]()
aXpire
AXPR
|
$ 0.00101194
|
$ 288,431
|
285,000,000 axpr
|
$ 76,379
|
8.07 %
|
0.0000000439 | 12.5127210000 | 285000000.0000000000 | 3.3134850000 |
|
1749
|
![]()
Honest
HNST
|
$ 0.00908901
|
$ 1,370,313
|
150,666,667 hnst
|
$ 788.8301
|
0.16 %
|
0.0000003943 | 59.4470000000 | 150666666.6633333300 | 0.0342210800 |
|
1768
|
![]()
Napoleon X
NPX
|
$ 0.03549854
|
$ 897,484
|
25,330,000 npx
|
$ 2,748.10
|
4.90 %
|
0.0000015400 | 38.9346960000 | 25330000.0000000000 | 0.1192183800 |
|
1775
|
![]()
Kambria
KAT
|
$ 0.00339311
|
$ 5,411,775
|
1,595,256,718 kat
|
$ 165,470
|
-9.45 %
|
0.0000001472 | 234.7740000000 | 1595256717.8195074000 | 7.1784430000 |
|
1806
|
![]()
TOP Network
TOP
|
$ 0.00028122
|
$ 1,145,482
|
4,094,181,820 top
|
$ 299,324
|
0.43 %
|
0.0000000122 | 49.6933950000 | 4094181819.7700000000 | 12.9852930000 |
|
1846
|
![]()
Spendcoin
SPND
|
$ 0.00308883
|
$ 2,945,065
|
953,651,494 spnd
|
$ 30.8821
|
0.00 %
|
0.0000001340 | 127.7630000000 | 953651493.8162948000 | 0.0013397300 |
|
1867
|
![]()
Raven Protocol
RAVEN
|
$ 0.00088285
|
$ 3,919,200
|
4,436,646,537 raven
|
$ 18,988
|
-10.48 %
|
0.0000000383 | 170.0230000000 | 4436646536.7331100000 | 0.8237360500 |
|
2006
|
![]()
LibraToken
LBA
|
$ 0.00135309
|
$ 877,610
|
675,000,000 lba
|
$ 89,180
|
7.20 %
|
0.0000000587 | 38.0725140000 | 675000000.0000000000 | 3.8687910000 |
|
2012
|
![]()
EarnBet
BET
|
$ 0.00745700
|
$ 527,653
|
70,759,058 bet
|
$ 7.4570
|
0.00 %
|
0.0000003235 | 22.8906810000 | 70759058.2783000000 | 0.0003235000 |
|
2170
|
![]()
qiibee
QBX
|
$ 0.00555068
|
$ 2,326,537
|
419,068,023 qbx
|
$ 23.3172
|
0.00 %
|
0.0000002408 | 100.9300000000 | 419068022.7452882000 | 0.0010115500 |
|
2207
|
![]()
CNNS
CNNS
|
$ 0.00010603
|
$ 184,452
|
1,759,209,000 cnns
|
$ 16,951
|
-3.60 %
|
0.0000000046 | 8.0018970000 | 1759209000.0000000000 | 0.7353538000 |
|
2212
|
![]()
TrueChain
TRUE
|
$ 0.01363236
|
$ 322,977
|
23,661,890 true
|
$ 35,153
|
1.88 %
|
0.0000005914 | 14.0114270000 | 23661890.1726856860 | 1.5250100000 |
|
2274
|
![]()
DOS Network
DOS
|
$ 0.00170808
|
$ 225,942
|
132,036,278 dos
|
$ 15,318
|
-5.63 %
|
0.0000000741 | 9.8018430000 | 132036278.0000000000 | 0.6645277600 |
|
2453
|
![]()
MyWish
WISH
|
$ 0.03088834
|
$ 295,038
|
9,546,651 wish
|
$ 52.5383
|
0.00 %
|
0.0000013400 | 12.7993440000 | 9546650.6235782500 | 0.0022792200 |
|
2531
|
![]()
CanYaCoin
CAN
|
$ 0.01079478
|
$ 346,136
|
32,066,011 can
|
$ 1.0795
|
0.00 %
|
0.0000004683 | 15.0160870000 | 32066011.0000000000 | 0.0000468300 |
|
2622
|
![]()
Traxia
TMT
|
$ 0.00006915
|
$ 32,561
|
476,441,306 tmt
|
$ 0.00041031
|
0.00 %
|
0.0000000030 | 1.4125530000 | 476441306.0521921000 | 0.0000000178 |
|
2779
|
![]()
Ultrain
UGAS
|
$ 0.00078834
|
$ 223,010
|
282,240,118 ugas
|
$ 63,634
|
3.39 %
|
0.0000000342 | 9.6746320000 | 282240117.8680000000 | 2.7605780000 |
|
2855
|
![]()
GoWithMi
GMAT
|
$ 0.00013139
|
$ 339,942
|
2,510,060,000 gmat
|
$ 31,574
|
5.75 %
|
0.0000000057 | 14.7473880000 | 2510060000.0000000000 | 1.3697620000 |
|
2921
|
![]()
Blockmason Credit Protocol
BCPT
|
$ 0.00302199
|
$ 351,157
|
116,158,667 bcpt
|
$ 140.2142
|
0.88 %
|
0.0000001311 | 15.2339220000 | 116158667.0000000000 | 0.0060827800 |
|
2926
|
![]()
Pundi X NEM
NPXSXEM
|
$ 0.00003227
|
$ 82,806
|
2,599,202,105 npxsxem
|
$ 244.2583
|
-2.24 %
|
0.0000000014 | 3.5923160000 | 2599202105.0806500000 | 0.0105964300 |
|
2953
|
![]()
Vodi X
VDX
|
$ 0.00022359
|
$ 119,175
|
534,406,209 vdx
|
$ 71.3613
|
0.00 %
|
0.0000000097 | 5.1700380000 | 534406209.0000000000 | 0.0030958000 |
|
2989
|
![]()
Pivot Token
PVT
|
$ 0.00001844
|
$ 98,793
|
5,080,000,000 pvt
|
$ 200,971
|
-0.22 %
|
0.0000000008 | 4.2858570000 | 5080000000.0000000000 | 8.7185500000 |
|
2991
|
![]()
Hyperion
HYN
|
$ 0.00072380
|
$ 150,689
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
0.0000000314 | 6.5371820000 | 208078732.9477104800 | 0.0000000000 |
|
3035
|
![]()
CryptoBonusMiles
CBM
|
$ 0.00000461
|
$ 21,801
|
5,000,000,000 cbm
|
$ 1.9248
|
0.00 %
|
0.0000000002 | 0.9457822900 | 5000000000.0000000000 | 0.0000835000 |
|
3081
|
![]()
GIV Token
GIV
|
$ 0.00002997
|
$ 16,774
|
568,948,670 giv
|
$ 39.2192
|
0.00 %
|
0.0000000013 | 0.7276703700 | 568948670.0000000000 | 0.0017014100 |
|
3157
|
![]()
Zebi
ZCO
|
$ 0.00025587
|
$ 127,776
|
500,000,000 zco
|
$ 72.4643
|
-1.41 %
|
0.0000000111 | 5.5431750000 | 500000000.0000000000 | 0.0031436500 |
|
3363
|
![]()
Cova Unity
COVA
|
$ 0.00001383
|
$ 29,160
|
2,076,480,000 cova
|
$ 14,151
|
-14.01 %
|
0.0000000006 | 1.2650020000 | 2076479999.9277601000 | 0.6138993600 |
|
3443
|
![]()
Cubiex
CBIX
|
$ 0.00067309
|
$ 48,402
|
71,852,558 cbix
|
$ 21.5564
|
0.00 %
|
0.0000000292 | 2.0997900000 | 71852558.0000000000 | 0.0009351600 |
|
3632
|
![]()
Bezant
BZNT
|
$ 0.00001383
|
$ 6,919.06
|
467,120,000 bznt
|
$ 0.18486902
|
0.00 %
|
0.0000000006 | 0.3001630900 | 467120000.0000000000 | 0.0000080200 |
|
4866
|
![]()
Silverway
SLV
|
$ 0.00010834
|
$ 0
|
0 slv
|
$ 108.8136
|
0.00 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0047205600 |
|
6219
|
![]()
SWIPE Network
SWIPE
|
$ 0.00000922
|
$ 0
|
0 swipe
|
$ 1.9319
|
0.00 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0000838100 |
|
6877
|
![]()
Atomic Wallet Coin
AWC
|
$ 0.56060032
|
$ 0
|
0 awc
|
$ 1,448.62
|
-5.25 %
|
0.0000243200 | 0.0000000000 | 0.0000000000 | 0.0628443400 |
|
6914
|
![]()
3X Long XRP Token
XRPBULL
|
$ 0.00000461
|
$ 0
|
0 xrpbull
|
$ 8.6955
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0003772300 |
|
6916
|
![]()
Litecoin BEP2
LTCB
|
$ 65.4980
|
$ 0
|
0 ltcb
|
$ 982.4710
|
0.00 %
|
0.0028414400 | 0.0000000000 | 0.0000000000 | 0.0426216200 |
|
7089
|
![]()
Paycent
PYN
|
$ 0.00084367
|
$ 0
|
0 pyn
|
$ 1.0161
|
0.00 %
|
0.0000000366 | 0.0000000000 | 0.0000000000 | 0.0000440800 |
|
7674
|
![]()
3X Short Bitcoin Token
BEAR
|
$ 0.00000231
|
$ 0
|
0 bear
|
$ 15.6175
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0006775200 |
|
8238
|
![]()
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,251.35
|
129.46 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0542862600 |
|
8808
|
![]()
MEET.ONE
MEETONE
|
$ 0.00001614
|
$ 0
|
0 meetone
|
$ 1.1814
|
0.00 %
|
0.0000000007 | 0.0000000000 | 0.0000000000 | 0.0000512500 |
|
8963
|
![]()
BOOSTO
BST
|
$ 0.00029966
|
$ 0
|
0 bst
|
$ 0.00090129
|
0.00 %
|
0.0000000130 | 0.0000000000 | 0.0000000000 | 0.0000000391 |
|
11262
|
![]()
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 865.7695
|
-2.26 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0375588700 |
|
11558
|
![]()
3X Long Bitcoin Token
BULL
|
$ 4.6881
|
$ 0
|
0 bull
|
$ 16,240
|
0.54 %
|
0.0002033800 | 0.0000000000 | 0.0000000000 | 0.7045408000 |
@Copyright Coin Express Way 2019