Volume 24h
77
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
4
|
BNB
BNB
|
$ 308.9060
|
$ 41,620,655,090
|
134,940,327 bnb
|
$ 516,918,675
|
-0.93 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0023
|
$ 16,135,838,306
|
16,104,844,132 busd
|
$ 8,214,500,462
|
0.53 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0862
|
$ 9,772,978,572
|
9,005,469,069 matic
|
$ 395,232,446
|
-2.38 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 131.1680
|
$ 2,530,262,168
|
19,299,962 bch
|
$ 526,715,350
|
-2.56 %
|
|
|
49
|
Fantom
FTM
|
$ 0.51057965
|
$ 1,303,188,285
|
2,541,152,731 ftm
|
$ 704,208,050
|
1.58 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.7180
|
$ 515,927,482
|
300,700,561 rune
|
$ 55,437,655
|
-3.69 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02137289
|
$ 262,297,329
|
12,305,426,115 one
|
$ 56,498,001
|
1.52 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.80286633
|
$ 449,448,398
|
560,000,010 nexo
|
$ 7,347,483
|
-1.04 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.13162121
|
$ 702,871,092
|
5,344,064,580 chz
|
$ 110,022,423
|
-1.58 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02673916
|
$ 219,307,214
|
8,162,899,378 ankr
|
$ 87,340,239
|
3.69 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.6166
|
$ 672,812,588
|
416,649,900 twt
|
$ 85,611,414
|
-4.57 %
|
|
|
224
|
WazirX
WRX
|
$ 0.18809616
|
$ 85,818,873
|
456,517,027 wrx
|
$ 2,602,204
|
-2.09 %
|
|
|
254
|
COTI
COTI
|
$ 0.09520063
|
$ 105,273,917
|
1,108,643,952 coti
|
$ 27,891,710
|
-5.29 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.15605527
|
$ 64,865,514
|
413,864,409 dusk
|
$ 11,382,768
|
-3.54 %
|
|
|
406
|
TomoChain
TOMO
|
$ 0.36120917
|
$ 32,640,216
|
90,190,512 tomo
|
$ 2,965,119
|
-4.88 %
|
|
|
432
|
Aergo
AERGO
|
$ 0.13530937
|
$ 58,157,673
|
430,000,000 aergo
|
$ 23,189,306
|
-3.63 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01745191
|
$ 25,240,845
|
1,445,168,629 iris
|
$ 628,657
|
-1.17 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00277765
|
$ 33,861,919
|
0 shr
|
$ 67,871
|
-0.12 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.66894002
|
$ 35,083,622
|
52,425,132 ava
|
$ 1,573,323
|
-1.66 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04010874
|
$ 39,325,006
|
982,174,603 arpa
|
$ 12,973,149
|
1.35 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.09151247
|
$ 37,596,181
|
410,245,265 lto
|
$ 1,553,545
|
-1.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.00569360
|
$ 19,502,045
|
3,425,816,938 cos
|
$ 1,497,093
|
-2.15 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.02081505
|
$ 70,489,958
|
3,386,665,894 phb
|
$ 221.7239
|
2.33 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.13392631
|
$ 11,381,639
|
84,971,024 crpt
|
$ 783,921
|
-4.39 %
|
|
|
740
|
FUSION
FSN
|
$ 0.31810380
|
$ 23,488,969
|
73,784,603 fsn
|
$ 281,711
|
6.35 %
|
|
|
781
|
Gifto
GTO
|
$ 0.03711211
|
$ 23,373,714
|
662,679,535 gto
|
$ 47,410
|
6.08 %
|
|
|
802
|
3X Long Ethereum Token
ETHBULL
|
$ 0.38564323
|
$ 861,128
|
2,232,822 ethbull
|
$ 18,865
|
-14.50 %
|
|
|
840
|
Mithril
MITH
|
$ 0.00423677
|
$ 2,621,314
|
618,753,636 mith
|
$ 598,069
|
13.58 %
|
|
|
872
|
VIDT Datalink
VIDT
|
$ 0.03365446
|
$ 1,545,385
|
46,282,792 vidt
|
$ 67,723,838
|
20.66 %
|
|
|
957
|
Troy
TROY
|
$ 0.00299894
|
$ 5,691,868
|
1,900,000,000 troy
|
$ 612,231
|
-1.93 %
|
|
|
1017
|
Morpheus Labs
MITX
|
$ 0.02023417
|
$ 8,478,181
|
433,999,994 mitx
|
$ 921,929
|
10.74 %
|
|
|
1032
|
MultiVAC
MTV
|
$ 0.00124936
|
$ 4,334,372
|
3,459,778,400 mtv
|
$ 80,468
|
-2.93 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.00610852
|
$ 4,435,128
|
725,890,858 cas
|
$ 185,622
|
5.51 %
|
|
|
1353
|
Plian
PI
|
$ 0.00468166
|
$ 4,597,245
|
979,860,776 pi
|
$ 21,629
|
0.29 %
|
|
|
1510
|
BeeKan / Beenews
BKBT
|
$ 0.00000461
|
$ 20,746
|
3,999,998,628 bkbt
|
$ 28.1508
|
0.00 %
|
|
|
1552
|
Swingby
SWINGBY
|
$ 0.00236734
|
$ 1,066,424
|
450,258,441 swingby
|
$ 124,841
|
-5.66 %
|
|
|
1724
|
aXpire
AXPR
|
$ 0.00101194
|
$ 288,431
|
285,000,000 axpr
|
$ 76,379
|
8.07 %
|
|
|
1749
|
Honest
HNST
|
$ 0.00908901
|
$ 1,370,313
|
150,666,667 hnst
|
$ 788.8301
|
0.16 %
|
|
|
1768
|
Napoleon X
NPX
|
$ 0.03549854
|
$ 897,484
|
25,330,000 npx
|
$ 2,748.10
|
4.90 %
|
|
|
1775
|
Kambria
KAT
|
$ 0.00339311
|
$ 5,411,775
|
1,595,256,718 kat
|
$ 165,470
|
-9.45 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00028122
|
$ 1,145,482
|
4,094,181,820 top
|
$ 299,324
|
0.43 %
|
|
|
1846
|
Spendcoin
SPND
|
$ 0.00308883
|
$ 2,945,065
|
953,651,494 spnd
|
$ 30.8821
|
0.00 %
|
|
|
1867
|
Raven Protocol
RAVEN
|
$ 0.00088285
|
$ 3,919,200
|
4,436,646,537 raven
|
$ 18,988
|
-10.48 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00135309
|
$ 877,610
|
675,000,000 lba
|
$ 89,180
|
7.20 %
|
|
|
2012
|
EarnBet
BET
|
$ 0.00745700
|
$ 527,653
|
70,759,058 bet
|
$ 7.4570
|
0.00 %
|
|
|
2170
|
qiibee
QBX
|
$ 0.00555068
|
$ 2,326,537
|
419,068,023 qbx
|
$ 23.3172
|
0.00 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00010603
|
$ 184,452
|
1,759,209,000 cnns
|
$ 16,951
|
-3.60 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01363236
|
$ 322,977
|
23,661,890 true
|
$ 35,153
|
1.88 %
|
|
|
2274
|
DOS Network
DOS
|
$ 0.00170808
|
$ 225,942
|
132,036,278 dos
|
$ 15,318
|
-5.63 %
|
|
|
2453
|
MyWish
WISH
|
$ 0.03088834
|
$ 295,038
|
9,546,651 wish
|
$ 52.5383
|
0.00 %
|
|
|
2531
|
CanYaCoin
CAN
|
$ 0.01079478
|
$ 346,136
|
32,066,011 can
|
$ 1.0795
|
0.00 %
|
|
|
2622
|
Traxia
TMT
|
$ 0.00006915
|
$ 32,561
|
476,441,306 tmt
|
$ 0.00041031
|
0.00 %
|
|
|
2779
|
Ultrain
UGAS
|
$ 0.00078834
|
$ 223,010
|
282,240,118 ugas
|
$ 63,634
|
3.39 %
|
|
|
2855
|
GoWithMi
GMAT
|
$ 0.00013139
|
$ 339,942
|
2,510,060,000 gmat
|
$ 31,574
|
5.75 %
|
|
|
2921
|
Blockmason Credit Protocol
BCPT
|
$ 0.00302199
|
$ 351,157
|
116,158,667 bcpt
|
$ 140.2142
|
0.88 %
|
|
|
2926
|
Pundi X NEM
NPXSXEM
|
$ 0.00003227
|
$ 82,806
|
2,599,202,105 npxsxem
|
$ 244.2583
|
-2.24 %
|
|
|
2953
|
Vodi X
VDX
|
$ 0.00022359
|
$ 119,175
|
534,406,209 vdx
|
$ 71.3613
|
0.00 %
|
|
|
2989
|
Pivot Token
PVT
|
$ 0.00001844
|
$ 98,793
|
5,080,000,000 pvt
|
$ 200,971
|
-0.22 %
|
|
|
2991
|
Hyperion
HYN
|
$ 0.00072380
|
$ 150,689
|
208,078,733 hyn
|
$ 0
|
0.00 %
|
|
|
3035
|
CryptoBonusMiles
CBM
|
$ 0.00000461
|
$ 21,801
|
5,000,000,000 cbm
|
$ 1.9248
|
0.00 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00002997
|
$ 16,774
|
568,948,670 giv
|
$ 39.2192
|
0.00 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00025587
|
$ 127,776
|
500,000,000 zco
|
$ 72.4643
|
-1.41 %
|
|
|
3363
|
Cova Unity
COVA
|
$ 0.00001383
|
$ 29,160
|
2,076,480,000 cova
|
$ 14,151
|
-14.01 %
|
|
|
3443
|
Cubiex
CBIX
|
$ 0.00067309
|
$ 48,402
|
71,852,558 cbix
|
$ 21.5564
|
0.00 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00001383
|
$ 6,919.06
|
467,120,000 bznt
|
$ 0.18486902
|
0.00 %
|
|
|
4866
|
Silverway
SLV
|
$ 0.00010834
|
$ 0
|
0 slv
|
$ 108.8136
|
0.00 %
|
|
|
6219
|
SWIPE Network
SWIPE
|
$ 0.00000922
|
$ 0
|
0 swipe
|
$ 1.9319
|
0.00 %
|
|
|
6877
|
Atomic Wallet Coin
AWC
|
$ 0.56060032
|
$ 0
|
0 awc
|
$ 1,448.62
|
-5.25 %
|
|
|
6914
|
3X Long XRP Token
XRPBULL
|
$ 0.00000461
|
$ 0
|
0 xrpbull
|
$ 8.6955
|
0.00 %
|
|
|
6916
|
Litecoin BEP2
LTCB
|
$ 65.4980
|
$ 0
|
0 ltcb
|
$ 982.4710
|
0.00 %
|
|
|
7089
|
Paycent
PYN
|
$ 0.00084367
|
$ 0
|
0 pyn
|
$ 1.0161
|
0.00 %
|
|
|
7674
|
3X Short Bitcoin Token
BEAR
|
$ 0.00000231
|
$ 0
|
0 bear
|
$ 15.6175
|
0.00 %
|
|
|
8238
|
3X Short XRP Token
XRPBEAR
|
$ 0
|
$ 0
|
0 xrpbear
|
$ 1,251.35
|
129.46 %
|
|
|
8808
|
MEET.ONE
MEETONE
|
$ 0.00001614
|
$ 0
|
0 meetone
|
$ 1.1814
|
0.00 %
|
|
|
8963
|
BOOSTO
BST
|
$ 0.00029966
|
$ 0
|
0 bst
|
$ 0.00090129
|
0.00 %
|
|
|
11262
|
3X Long EOS Token
EOSBULL
|
$ 0
|
$ 0
|
0 eosbull
|
$ 865.7695
|
-2.26 %
|
|
|
11558
|
3X Long Bitcoin Token
BULL
|
$ 4.6881
|
$ 0
|
0 bull
|
$ 16,240
|
0.54 %
|
@Copyright Coin Express Way 2019
