Volume 24h
60
Malta
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
6
|
Binance Coin
BNB
|
$ 15.6072
|
$ 2,394,519,838
|
153,474,825 bnb
|
$ 171,801,721
|
0.00 %
|
|
|
102
|
Contentos
COS
|
$ 0.01292929
|
$ 17,409,441
|
1,320,656,724 cos
|
$ 7,004,602
|
-2.09 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01277895
|
$ 26,723,042
|
2,102,665,842 ftm
|
$ 4,414,474
|
-5.49 %
|
|
|
126
|
Harmony
ONE
|
$ 0.00759220
|
$ 27,572,466
|
3,635,896,911 one
|
$ 38,336,853
|
9.38 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.31864690
|
$ 20,927,412
|
65,509,350 tomo
|
$ 7,765,092
|
17.42 %
|
|
|
131
|
Crypterium
CRPT
|
$ 0.43929523
|
$ 36,773,311
|
84,971,024 crpt
|
$ 153,717
|
5.99 %
|
|
|
132
|
Ultrain
UGAS
|
$ 0.02044632
|
$ 5,770,583
|
282,240,118 ugas
|
$ 844,651
|
1.42 %
|
|
|
145
|
Chiliz
CHZ
|
$ 0.00969697
|
$ 36,254,636
|
3,762,769,183 chz
|
$ 2,741,077
|
-1.83 %
|
|
|
185
|
Hyperion
HYN
|
$ 0.07419309
|
$ 15,424,946
|
208,078,733 hyn
|
$ 118,245
|
3.80 %
|
|
|
189
|
LTO Network
LTO
|
$ 0.02330279
|
$ 4,345,580
|
187,334,126 lto
|
$ 585,968
|
6.69 %
|
|
|
200
|
Elrond
ERD
|
$ 0.00254978
|
$ 20,393,702
|
8,083,833,333 erd
|
$ 9,373,736
|
15.53 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00187249
|
$ 7,486,774
|
3,996,232,711 ankr
|
$ 1,763,074
|
0.22 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01052384
|
$ 6,971,602
|
662,679,535 gto
|
$ 1,107,138
|
0.15 %
|
|
|
227
|
Cred
LBA
|
$ 0.01969462
|
$ 12,778,951
|
650,000,000 lba
|
$ 606,497
|
1.27 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.05404745
|
$ 13,898,988
|
257,393,427 dusk
|
$ 730,159
|
1.23 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00168081
|
$ 5,023,330
|
2,989,443,205 top
|
$ 132,226
|
-1.49 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00984731
|
$ 5,555,717
|
565,289,558 mith
|
$ 947,710
|
2.29 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.22024898
|
$ 5,216,217
|
23,661,890 true
|
$ 9,696,969
|
-0.98 %
|
|
|
321
|
Drep
DREP
|
$ 0.00164397
|
$ 947,048
|
575,149,874 drep
|
$ 68,178
|
1.27 %
|
|
|
346
|
Pchain
PI
|
$ 0.00450947
|
$ 3,342,959
|
742,285,995 pi
|
$ 414,143
|
6.02 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00334959
|
$ 1,561,670
|
467,120,000 bznt
|
$ 132,738
|
20.99 %
|
|
|
390
|
V-ID blockchain
VIDT
|
$ 0.07486962
|
$ 2,155,922
|
28,758,795 vidt
|
$ 406,536
|
0.51 %
|
|
|
391
|
Red Pulse Phoenix
PHX
|
$ 0.00503415
|
$ 4,526,162
|
899,104,553 phx
|
$ 847,335
|
3.10 %
|
|
|
411
|
BLOC Platform
MDAB
|
$ 0.66751226
|
$ 80,101,472
|
119,999,999 mdab
|
$ 246,826
|
11425.68 %
|
|
|
429
|
COTI
COTI
|
$ 0.00924595
|
$ 1,705,110
|
181,975,856 coti
|
$ 691,221
|
9.53 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02788818
|
$ 3,230,594
|
116,158,667 bcpt
|
$ 736,098
|
5.97 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16154097
|
$ 3,244,561
|
20,000,000 arn
|
$ 3,565,357
|
-1.49 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00040817
|
$ 1,644,982
|
3,999,998,628 bkbt
|
$ 617,592
|
-0.07 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00161315
|
$ 1,510,698
|
953,651,494 spnd
|
$ 511,647
|
10.98 %
|
|
|
514
|
Lition
LIT
|
$ 0.02645995
|
$ 711,487
|
26,526,975 lit
|
$ 120,453
|
-6.35 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00091182
|
$ 3,313,447
|
3,636,740,829 vra
|
$ 753,981
|
3.42 %
|
|
|
549
|
aXpire
AXPR
|
$ 0.00270613
|
$ 771,337
|
285,000,000 axpr
|
$ 395.9858
|
-7.41 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.01165140
|
$ 4,291,954
|
360,914,696 bolt
|
$ 2,231,017
|
18.64 %
|
|
|
570
|
Covalent
COVA
|
$ 0.00024355
|
$ 496,485
|
2,076,480,000 cova
|
$ 807,848
|
-2.90 %
|
|
|
636
|
Unification
UND
|
$ 0.01052384
|
$ 735,827
|
70,145,795 und
|
$ 83,547
|
14.91 %
|
|
|
648
|
Thorchain
RUNE
|
$ 0.11914493
|
$ 13,658,444
|
113,302,528 rune
|
$ 403,680
|
0.25 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00060512
|
$ 721,890
|
1,199,970,956 kat
|
$ 36,876
|
3.48 %
|
|
|
673
|
Raven Protocol
RAVEN
|
$ 0.00016011
|
$ 479,962
|
3,000,593,821 raven
|
$ 786.1871
|
3.51 %
|
|
|
683
|
Hut34 Entropy
ENTRP
|
$ 0.01871740
|
$ 0
|
0 entrp
|
$ 1.1612
|
-8.54 %
|
|
|
743
|
CanYaCoin
CAN
|
$ 0.01683815
|
$ 1,484,598
|
88,050,036 can
|
$ 719,425
|
1.87 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.01330514
|
$ 1,760,120
|
132,036,278 dos
|
$ 1,630,474
|
-0.07 %
|
|
|
863
|
qiibee
QBX
|
$ 0.00162368
|
$ 298,153
|
419,068,023 qbx
|
$ 1.1627
|
198.26 %
|
|
|
866
|
Honest
HNST
|
$ 0.00556260
|
$ 337,465
|
60,666,667 hnst
|
$ 531.3409
|
2.78 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.13906506
|
$ 519,412
|
3,741,069 wicc
|
$ 3,628,531
|
1.32 %
|
|
|
1024
|
MyWish
WISH
|
$ 0.01074935
|
$ 129,562
|
12,040,932 wish
|
$ 94.6461
|
-7.59 %
|
|
|
1049
|
Cubiex
CBIX
|
$ 0.00902044
|
$ 266,799
|
30,888,355 cbix
|
$ 1,122.42
|
5.29 %
|
|
|
2144
|
GIVLY Coin
GIV
|
$ 0.00024430
|
$ 0
|
0 giv
|
$ 0.48845661
|
0.00 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00066526
|
$ 3,326,819
|
5,080,000,000 pvt
|
$ 799,271
|
-3.40 %
|
|
|
2329
|
Bitcoin BEP2
BTCB
|
$ 7,518.37
|
$ 0
|
0 btcb
|
$ 4,485.06
|
0.04 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00048034
|
$ 0
|
0 blink
|
$ 677,337
|
0.96 %
|
|
|
2742
|
Now Token
NOW
|
$ 0.00377505
|
$ 0
|
0 now
|
$ 30.9581
|
-10.75 %
|
|
|
3279
|
Atomic Wallet Coin
AWC
|
$ 0.06554850
|
$ 0
|
0 awc
|
$ 1,916.49
|
-9.16 %
|
|
|
3888
|
Muzika Network
MZK
|
$ 0.00406145
|
$ 0
|
0 mzk
|
$ 4,193.48
|
1.68 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00089904
|
$ 0
|
0 meetone
|
$ 283,201
|
-0.30 %
|
|
|
4367
|
Pledgecamp
PLG
|
$ 0.00069232
|
$ 0
|
0 plg
|
$ 9,226.86
|
14.51 %
|
|
|
4527
|
Newton Project
NEW
|
$ 0.00249114
|
$ 0
|
0 new
|
$ 3,856,026
|
-1.22 %
|
|
|
4670
|
ShareRing
SHR
|
$ 0.00312408
|
$ 0
|
0 shr
|
$ 11,616
|
9.37 %
|
|
|
4785
|
Cashaa
CAS
|
$ 0.00441851
|
$ 0
|
0 cas
|
$ 84.5248
|
12.71 %
|
|
|
4852
|
Equal
EQL
|
$ 0.00065549
|
$ 0
|
0 eql
|
$ 115.6415
|
0.37 %
|
|
|
5210
|
eBoost
EBST
|
$ 0.00248814
|
$ 0
|
0 ebst
|
$ 30.1601
|
-3.81 %
|
@Copyright Coin Express Way 2019
