Volume 24h
30
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
9
|
Binance Coin
BNB
|
$ 299.8891
|
$ 46,325,733,468
|
154,533,652 bnb
|
$ 1,213,969,260
|
-2.55 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2196
|
$ 39,139,626,372
|
32,066,390,668 ada
|
$ 1,022,675,052
|
-1.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.7678
|
$ 7,418,078,808
|
441,509,554 link
|
$ 629,985,972
|
-1.86 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.72422448
|
$ 2,016,903,336
|
2,779,530,283 miota
|
$ 43,494,696
|
4.14 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.2595
|
$ 3,120,486,768
|
276,464,776 atom
|
$ 418,937,064
|
-2.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66581928
|
$ 583,742,796
|
877,727,426 ont
|
$ 128,285,304
|
0.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53904564
|
$ 805,991,760
|
1,488,718,839 bat
|
$ 65,997,876
|
-2.95 %
|
|
|
33
|
VeChain
VET
|
$ 0.07111692
|
$ 4,635,242,808
|
65,241,752,869 vet
|
$ 478,304,232
|
-2.60 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.81217584
|
$ 2,558,731,812
|
3,145,595,028 algo
|
$ 150,788,484
|
-4.81 %
|
|
|
41
|
ICON
ICX
|
$ 0.80083836
|
$ 517,298,292
|
641,031,678 icx
|
$ 34,802,628
|
-0.98 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
46
|
Waves
WAVES
|
$ 15.5780
|
$ 1,566,496,176
|
100,000,000 waves
|
$ 183,186,192
|
0.69 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05703096
|
$ 529,769,520
|
9,282,705,000 rvn
|
$ 27,792,286
|
-1.81 %
|
|
|
60
|
Nano
NANO
|
$ 3.8407
|
$ 512,007,468
|
133,248,290 nano
|
$ 18,080,085
|
-4.00 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3052
|
$ 1,220,153,340
|
934,331,121 enj
|
$ 255,299,436
|
-0.66 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06768132
|
$ 832,445,880
|
12,277,040,478 zil
|
$ 72,766,008
|
3.61 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99872892
|
$ 11,698,183,644
|
11,712,914,531 busd
|
$ 3,919,332,480
|
-1.71 %
|
@Copyright Coin Express Way 2019
