Volume 24h
30
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 541.5039
|
$ 83,736,148,405
|
154,533,652 bnb
|
$ 7,334,448,303
|
-1.94 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.0619
|
$ 5,729,235,239
|
2,779,530,283 miota
|
$ 188,651,086
|
0.34 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
33
|
VeChain
VET
|
$ 0.17969731
|
$ 11,843,482,846
|
64,968,961,033 vet
|
$ 2,610,460,957
|
8.99 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4314
|
$ 1,625,110,344
|
100,000,000 waves
|
$ 213,460,507
|
11.20 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
60
|
Nano
NANO
|
$ 5.4668
|
$ 730,976,324
|
133,248,290 nano
|
$ 45,095,195
|
3.21 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.9516
|
$ 2,757,452,113
|
934,313,757 enj
|
$ 370,524,661
|
4.41 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99424221
|
$ 5,370,400,230
|
5,402,890,536 busd
|
$ 7,034,994,239
|
2.48 %
|
@Copyright Coin Express Way 2019
