Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3735
|
$ 79,392,318,112
|
33,469,915,718 usdc
|
$ 10,469,440,640
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.7484
|
$ 17,958,865,952
|
384,029,121 sol
|
$ 909,137,664
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8845
|
$ 12,673,637,984
|
325,800,044 avax
|
$ 417,393,152
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04987310
|
$ 488,732,000
|
9,796,957,796 ust
|
$ 28,233,070
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17241824
|
$ 23,928,703,296
|
138,696,606,384 doge
|
$ 1,309,417,184
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3735
|
$ 18,674,369,600
|
7,868,799,946 busd
|
$ 9,824,314,400
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002564
|
$ 14,431,598,976
|
589,359,573,480,777 shib
|
$ 738,962,784
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,197
|
$ 9,639,269,248
|
150,151 wbtc
|
$ 381,114,816
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3393
|
$ 3,757,499,808
|
866,021,030 near
|
$ 211,132,224
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4497
|
$ 22,217,852,864
|
9,080,469,069 matic
|
$ 1,155,650,880
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3587
|
$ 12,149,589,088
|
5,151,196,612 dai
|
$ 395,536,416
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6371
|
$ 7,502,821,376
|
292,586,164 atom
|
$ 269,651,872
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1541
|
$ 7,941,494,400
|
491,599,971 link
|
$ 589,426,816
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47046464
|
$ 3,350,490,208
|
7,121,372,744 algo
|
$ 145,882,496
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2369
|
$ 3,403,113,024
|
368,593,750 ape
|
$ 307,404,416
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2235
|
$ 6,473,631,904
|
140,119,297 etc
|
$ 310,481,024
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05175752
|
$ 3,753,269,472
|
72,511,146,418 vet
|
$ 149,535,968
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13844736
|
$ 4,163,419,776
|
30,162,396,685 hbar
|
$ 88,772,960
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5038
|
$ 5,131,333,472
|
410,140,041 fil
|
$ 467,195,744
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.8019
|
$ 2,174,072,224
|
115,661,359 axs
|
$ 96,400,384
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.2990
|
$ 2,450,133,696
|
25,191,950 egld
|
$ 51,773,416
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3345
|
$ 2,427,443,712
|
1,824,388,293 mana
|
$ 196,774,720
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97233632
|
$ 2,709,017,440
|
2,783,619,422 ftm
|
$ 720,054,464
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5465
|
$ 2,356,617,632
|
924,145,001 xtz
|
$ 78,645,792
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31214752
|
$ 2,771,254,656
|
8,885,084,420 grt
|
$ 170,559,456
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6908
|
$ 2,361,360,736
|
14,333,780 aave
|
$ 152,676,672
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47238752
|
$ 1,312,173,312
|
2,779,530,283 miota
|
$ 33,357,609
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8155
|
$ 482,450,592
|
100,000,000 waves
|
$ 84,414,432
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 3.1599
|
$ 444,762,144
|
141,029,167 hnt
|
$ 437,967,968
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06079506
|
$ 989,962,720
|
16,287,281,713 zil
|
$ 77,812,544
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.98
|
$ 1,410,688,864
|
901,311 mkr
|
$ 90,631,744
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 28.6727
|
$ 2,025,305,408
|
70,530,000 neo
|
$ 192,544,384
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08781152
|
$ 665,316,480
|
7,542,496,572 gala
|
$ 417,777,728
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04480951
|
$ 551,930,656
|
12,305,426,115 one
|
$ 63,394,405
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5648
|
$ 1,749,756,704
|
315,272,304 snx
|
$ 176,264,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86721888
|
$ 867,795,744
|
1,000,000,000 enj
|
$ 54,014,212
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79927712
|
$ 996,500,512
|
1,245,991,469 lrc
|
$ 132,358,240
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26792128
|
$ 1,434,019,808
|
5,344,064,580 chz
|
$ 160,111,808
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55635328
|
$ 826,069,248
|
1,485,963,548 bat
|
$ 91,785,472
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00857604
|
$ 480,976,384
|
56,127,938,240 amp
|
$ 10,389,449
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0934
|
$ 1,615,667,872
|
771,523,957 crv
|
$ 138,383,264
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 96.0696
|
$ 659,163,264
|
6,856,086 comp
|
$ 44,469,036
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61724448
|
$ 615,129,312
|
990,636,746 audio
|
$ 21,869,363
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51084512
|
$ 432,712,096
|
847,496,055 zrx
|
$ 34,940,845
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3773
|
$ 458,478,688
|
192,789,256 sushi
|
$ 149,792,352
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0333
|
$ 735,181,120
|
104,591,387 qtum
|
$ 61,579,014
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,046
|
$ 624,423,232
|
32,777 yfi
|
$ 71,659,328
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0874
|
$ 573,915,584
|
140,245,398 omg
|
$ 71,659,328
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.2375
|
$ 418,610,976
|
27,529,787 lpt
|
$ 31,661,758
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00605707
|
$ 242,026,496
|
39,950,978,613 slp
|
$ 19,267,450
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,681.01
|
$ 1,196,351,840
|
255,755 paxg
|
$ 35,270,234
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07242848
|
$ 592,631,616
|
8,162,899,378 ankr
|
$ 87,683,328
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48328384
|
$ 460,273,376
|
951,377,021 icx
|
$ 14,917,895
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1563
|
$ 964,324,320
|
834,798,429 1inch
|
$ 70,249,216
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05718645
|
$ 679,481,696
|
11,907,968,089 rvn
|
$ 33,609,827
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51276800
|
$ 453,543,296
|
884,582,857 ont
|
$ 39,298,347
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0803
|
$ 311,634,752
|
13,514,213 zen
|
$ 22,881,246
|
-2.27 %
|
|
|
177
|
Polymath
POLY
|
$ 0.40252288
|
$ 360,540,000
|
898,550,830 poly
|
$ 1,071,206
|
-2.09 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.8226
|
$ 768,446,944
|
25,783,233 ens
|
$ 77,812,544
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25317920
|
$ 127,230,560
|
502,728,259 ogn
|
$ 21,398,321
|
-2.37 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4466
|
$ 425,661,536
|
293,929,965 flux
|
$ 45,827,807
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 2.0466
|
$ 272,984,864
|
133,248,290 xno
|
$ 4,931,226
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5563
|
$ 38,531,054
|
24,758,439 kncl
|
$ 121,431
|
-3.79 %
|
|
|
254
|
COTI
COTI
|
$ 0.16729056
|
$ 196,390,144
|
1,176,271,233 coti
|
$ 27,237,211
|
-1.23 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00308302
|
$ 187,288,512
|
60,684,270,915 vtho
|
$ 2,475,235
|
-2.92 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32048000
|
$ 214,465,216
|
666,463,724 ctsi
|
$ 22,438,920
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.22369504
|
$ 171,713,184
|
768,884,452 req
|
$ 4,623,885
|
1.56 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1963
|
$ 207,991,520
|
40,029,852 ant
|
$ 15,446,303
|
-4.83 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.83517088
|
$ 419,892,896
|
502,789,360 bico
|
$ 10,987,144
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79991808
|
$ 114,731,840
|
143,787,439 storj
|
$ 28,065,780
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8522
|
$ 477,899,776
|
124,058,216 band
|
$ 29,906,617
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 42.4508
|
$ 264,075,520
|
6,217,658 nmr
|
$ 29,943,151
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19805664
|
$ 117,039,296
|
591,544,729 oxt
|
$ 4,193,673
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8958
|
$ 282,214,688
|
72,382,548 rlc
|
$ 44,999,366
|
-6.42 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04277767
|
$ 148,895,008
|
3,480,409,125 tlm
|
$ 15,235,042
|
-2.87 %
|
|
|
422
|
Augur
REP
|
$ 19.0923
|
$ 150,561,504
|
7,868,117 rep
|
$ 21,580,162
|
-4.74 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.54353408
|
$ 63,573,425
|
117,035,907 voxel
|
$ 13,681,163
|
-5.01 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.03443878
|
$ 0
|
0 kshib
|
$ 254,422
|
5.63 %
|
@Copyright Coin Express Way 2019
