Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99955809
|
$ 17,632,037,992
|
17,642,129,435 busd
|
$ 5,495,485,550
|
-0.50 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.7549
|
$ 4,392,490,237
|
762,773,360 near
|
$ 220,996,238
|
-2.44 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37609078
|
$ 2,591,373,349
|
6,889,811,133 algo
|
$ 87,574,724
|
1.52 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
37
|
VeChain
VET
|
$ 0.03358829
|
$ 2,431,179,271
|
72,511,146,418 vet
|
$ 85,000,439
|
1.02 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08164161
|
$ 1,848,728,902
|
22,638,656,334 hbar
|
$ 21,813,486
|
-1.09 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
42
|
Elrond
EGLD
|
$ 65.3890
|
$ 1,492,055,586
|
22,814,005 egld
|
$ 28,660,373
|
-0.75 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
61
|
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.36162575
|
$ 1,005,344,102
|
2,779,530,283 miota
|
$ 13,209,269
|
0.92 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
68
|
Helium
HNT
|
$ 8.5993
|
$ 1,079,311,891
|
125,491,273 hnt
|
$ 5,026,230
|
-0.57 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04756298
|
$ 699,739,697
|
14,705,832,479 zil
|
$ 124,252,156
|
0.09 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
82
|
Gala
GALA
|
$ 0.06938311
|
$ 523,585,052
|
7,542,496,572 gala
|
$ 285,966,288
|
4.04 %
|
|
|
84
|
Harmony
ONE
|
$ 0.03015591
|
$ 370,010,564
|
12,305,426,115 one
|
$ 54,452,257
|
-2.69 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
98
|
Amp
AMP
|
$ 0.00838727
|
$ 637,074,245
|
76,044,471,820 amp
|
$ 7,151,290
|
-0.56 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.39496887
|
$ 323,134,060
|
818,441,374 audio
|
$ 9,075,041
|
-1.15 %
|
|
|
119
|
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2878
|
$ 447,092,012
|
104,287,193 qtum
|
$ 42,512,478
|
0.07 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
131
|
Livepeer
LPT
|
$ 12.2928
|
$ 320,780,428
|
26,102,035 lpt
|
$ 6,445,004
|
1.32 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00532019
|
$ 212,562,390
|
39,950,978,613 slp
|
$ 26,184,156
|
1.32 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,790.70
|
$ 608,217,736
|
339,687 paxg
|
$ 6,264,412
|
-0.58 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04707264
|
$ 382,195,513
|
8,162,899,378 ankr
|
$ 68,623,083
|
1.68 %
|
|
|
139
|
ICON
ICX
|
$ 0.36407745
|
$ 288,565,090
|
792,457,648 icx
|
$ 4,355,666
|
-0.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03922720
|
$ 452,191,548
|
11,553,118,100 rvn
|
$ 12,772,009
|
0.10 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29935257
|
$ 262,331,900
|
876,249,524 ont
|
$ 13,809,887
|
0.51 %
|
|
|
169
|
Horizen
ZEN
|
$ 21.0890
|
$ 268,019,844
|
12,709,994 zen
|
$ 12,513,575
|
2.62 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24443449
|
$ 219,892,973
|
898,550,830 poly
|
$ 3,753,479
|
-0.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 15.3653
|
$ 396,317,305
|
25,783,233 ens
|
$ 44,008,015
|
-0.97 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.23487286
|
$ 118,588,729
|
505,923,507 ogn
|
$ 19,616,321
|
1.61 %
|
|
|
208
|
Flux
FLUX
|
$ 1.0420
|
$ 267,284,334
|
257,107,546 flux
|
$ 55,138,733
|
-6.65 %
|
|
|
221
|
Nano
XNO
|
$ 1.0952
|
$ 146,145,837
|
133,248,290 xno
|
$ 3,744,310
|
-3.17 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
|
|
254
|
COTI
COTI
|
$ 0.12356568
|
$ 136,804,860
|
1,108,643,952 coti
|
$ 5,448,609
|
0.40 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00213298
|
$ 111,699,452
|
52,337,072,179 vtho
|
$ 1,551,043
|
-0.37 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.19221328
|
$ 116,798,988
|
608,050,870 ctsi
|
$ 14,208,092
|
1.02 %
|
|
|
310
|
Request
REQ
|
$ 0.13533384
|
$ 104,761,141
|
774,379,178 req
|
$ 1,141,859
|
-0.54 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1016
|
$ 80,244,141
|
38,198,457 ant
|
$ 8,816,975
|
-2.13 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.63180309
|
$ 108,781,929
|
172,200,411 bico
|
$ 8,493,719
|
-0.23 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
332
|
Numeraire
NMR
|
$ 22.3673
|
$ 140,163,689
|
6,150,977 nmr
|
$ 29,248,781
|
5.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.13116595
|
$ 77,571,788
|
591,544,729 oxt
|
$ 5,732,589
|
0.75 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.3882
|
$ 100,495,183
|
72,382,547 rlc
|
$ 11,113,090
|
-1.16 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03309795
|
$ 96,940,218
|
2,918,023,274 tlm
|
$ 17,973,560
|
1.65 %
|
|
|
422
|
Augur
REP
|
$ 9.6994
|
$ 73,967,789
|
7,636,524 rep
|
$ 11,919,798
|
0.15 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.42635063
|
$ 15,394,764
|
36,100,000 voxel
|
$ 3,263,384
|
0.94 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01266548
|
$ 0
|
0 kshib
|
$ 171,698
|
-0.24 %
|
@Copyright Coin Express Way 2019
