Volume 24h
30
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,450.03
|
$ 173,784,218,394
|
18,389,806 btc
|
$ 27,680,120,673
|
0.55 %
|
|
|
2
|
Ethereum
ETH
|
$ 236.2690
|
$ 26,202,391,132
|
111,145,924 eth
|
$ 12,717,349,522
|
7.01 %
|
|
|
3
|
XRP
XRP
|
$ 0.20260864
|
$ 8,939,614,980
|
44,112,853,111 xrp
|
$ 1,480,318,849
|
2.02 %
|
|
|
4
|
Tether
USDT
|
$ 1.0006
|
$ 9,098,328,233
|
9,093,141,663 usdt
|
$ 34,650,132,050
|
-0.59 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.7602
|
$ 4,508,042,311
|
18,421,583 bch
|
$ 4,012,548,888
|
2.66 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7818
|
$ 3,029,689,068
|
64,848,035 ltc
|
$ 2,392,785,396
|
4.79 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.4373
|
$ 2,578,705,286
|
147,883,948 bnb
|
$ 295,124,437
|
1.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.07342673
|
$ 2,285,234,605
|
31,112,484,646 ada
|
$ 552,524,354
|
13.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07115873
|
$ 1,442,065,128
|
20,255,740,776 xlm
|
$ 424,457,547
|
5.34 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.0786
|
$ 1,552,375,328
|
380,509,558 link
|
$ 363,580,454
|
2.31 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3222
|
$ 852,269,856
|
116,319,790 etc
|
$ 1,409,103,423
|
1.36 %
|
|
|
22
|
Dash
DASH
|
$ 77.4945
|
$ 733,482,979
|
9,454,333 dash
|
$ 585,797,910
|
4.34 %
|
|
|
23
|
NEO
NEO
|
$ 10.7939
|
$ 760,699,065
|
70,530,000 neo
|
$ 333,406,508
|
5.42 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.21073567
|
$ 584,720,606
|
2,779,530,283 miota
|
$ 17,076,204
|
4.38 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7763
|
$ 516,009,438
|
185,945,609 atom
|
$ 101,361,022
|
3.10 %
|
|
|
27
|
Zcash
ZEC
|
$ 54.2530
|
$ 501,730,443
|
9,270,019 zec
|
$ 293,054,880
|
16.26 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54876324
|
$ 352,023,068
|
637,351,170 ont
|
$ 132,952,472
|
6.23 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255812
|
$ 318,711,712
|
124,778,949,069 doge
|
$ 122,169,988
|
1.55 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21583869
|
$ 314,818,299
|
1,462,001,432 bat
|
$ 67,085,763
|
2.92 %
|
|
|
33
|
VeChain
VET
|
$ 0.00571254
|
$ 367,218,716
|
64,423,896,728 vet
|
$ 188,509,198
|
4.71 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7602
|
$ 169,675,289
|
96,230,004 qtum
|
$ 377,292,448
|
3.62 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23918026
|
$ 186,543,592
|
782,583,846 algo
|
$ 42,695,236
|
4.40 %
|
|
|
41
|
ICON
ICX
|
$ 0.35078511
|
$ 190,777,206
|
546,073,094 icx
|
$ 34,124,058
|
0.77 %
|
|
|
43
|
0x
ZRX
|
$ 0.33519256
|
$ 219,325,746
|
655,127,320 zrx
|
$ 51,927,915
|
-0.20 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0925
|
$ 109,242,347
|
100,000,000 waves
|
$ 29,871,545
|
0.39 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02116807
|
$ 132,139,769
|
6,273,850,000 rvn
|
$ 20,619,965
|
1.32 %
|
|
|
60
|
Nano
NANO
|
$ 0.88669631
|
$ 117,917,474
|
133,248,290 nano
|
$ 6,536,189
|
-0.41 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.20298664
|
$ 185,986,040
|
919,772,129 enj
|
$ 16,395,802
|
-0.33 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01332454
|
$ 140,616,446
|
10,578,212,942 zil
|
$ 61,056,644
|
7.07 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 1.0010
|
$ 171,839,346
|
171,665,940 busd
|
$ 81,081,257
|
-0.48 %
|
@Copyright Coin Express Way 2019
