Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,051
|
$ 327,769,606,406
|
19,222,468 btc
|
$ 22,385,972,439
|
-0.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,293.78
|
$ 155,868,523,180
|
120,520,590 eth
|
$ 5,589,425,313
|
0.88 %
|
|
|
3
|
Tether
USDT
|
$ 1.0013
|
$ 65,522,348,946
|
65,362,681,003 usdt
|
$ 29,185,534,190
|
0.55 %
|
|
|
4
|
BNB
BNB
|
$ 291.9476
|
$ 47,665,922,142
|
163,276,975 bnb
|
$ 1,253,259,379
|
-2.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0013
|
$ 43,272,463,571
|
43,170,117,060 usdc
|
$ 2,269,129,445
|
0.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.7325
|
$ 4,994,076,380
|
363,711,134 sol
|
$ 273,401,827
|
-0.53 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31886081
|
$ 11,176,736,254
|
35,045,020,830 ada
|
$ 206,100,030
|
0.22 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.6251
|
$ 6,621,767,012
|
1,175,950,266 dot
|
$ 239,640,095
|
4.24 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.1887
|
$ 4,093,064,409
|
310,107,478 avax
|
$ 154,332,040
|
1.18 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02284885
|
$ 223,935,774
|
9,805,616,069 ust
|
$ 34,921,226
|
7.01 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10043263
|
$ 13,758,315,186
|
137,138,816,384 doge
|
$ 1,118,007,832
|
-4.03 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0018
|
$ 22,199,600,855
|
22,152,178,564 busd
|
$ 7,783,835,610
|
0.59 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000853
|
$ 5,480,569,303
|
589,370,753,658,094 shib
|
$ 123,639,556
|
0.35 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,027
|
$ 3,656,907,160
|
214,745 wbtc
|
$ 115,778,870
|
-0.28 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7674
|
$ 1,472,864,102
|
832,825,353 near
|
$ 147,971,876
|
3.11 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92401428
|
$ 8,200,980,571
|
8,868,740,690 matic
|
$ 465,622,034
|
0.22 %
|
|
|
21
|
Dai
DAI
|
$ 1.0014
|
$ 5,236,529,952
|
5,226,782,704 dai
|
$ 254,849,925
|
0.59 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.8968
|
$ 5,518,082,339
|
71,740,658 ltc
|
$ 583,702,840
|
-0.03 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3505
|
$ 3,028,955,989
|
292,586,164 atom
|
$ 100,961,221
|
-0.72 %
|
|
|
25
|
TRON
TRX
|
$ 0.05456442
|
$ 5,031,077,875
|
92,130,398,579 trx
|
$ 224,788,343
|
-0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6648
|
$ 3,768,525,494
|
491,599,971 link
|
$ 415,934,312
|
1.42 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6814
|
$ 2,130,655,188
|
19,245,106 bch
|
$ 425,363,725
|
-0.61 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24588090
|
$ 1,751,159,675
|
7,121,136,820 algo
|
$ 60,668,810
|
0.91 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08798512
|
$ 2,267,219,690
|
25,711,802,639 xlm
|
$ 46,601,422
|
-0.77 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9651
|
$ 1,428,990,901
|
361,250,000 ape
|
$ 148,023,030
|
0.31 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8040
|
$ 2,736,422,514
|
138,194,250 etc
|
$ 115,454,894
|
-1.37 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.0074
|
$ 4,532,290,907
|
753,766,667 uni
|
$ 117,978,498
|
3.62 %
|
|
|
37
|
VeChain
VET
|
$ 0.01943857
|
$ 1,406,193,206
|
72,511,146,418 vet
|
$ 34,392,633
|
1.35 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04910797
|
$ 1,222,055,353
|
24,873,741,624 hbar
|
$ 17,119,586
|
-2.29 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.5878
|
$ 1,516,345,121
|
330,413,644 fil
|
$ 134,194,361
|
3.18 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.0066
|
$ 792,070,704
|
113,071,193 axs
|
$ 45,424,876
|
0.58 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.6921
|
$ 1,044,533,436
|
23,895,672 egld
|
$ 17,528,819
|
0.10 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41946395
|
$ 762,657,073
|
1,816,688,783 mana
|
$ 74,344,017
|
3.08 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24792707
|
$ 627,541,938
|
2,541,152,731 ftm
|
$ 259,419,695
|
4.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0386
|
$ 944,799,914
|
910,470,255 xtz
|
$ 18,415,490
|
2.50 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06513627
|
$ 482,997,390
|
7,400,273,157 grt
|
$ 20,410,502
|
1.15 %
|
|
|
55
|
EOS
EOS
|
$ 0.93970155
|
$ 1,021,462,919
|
1,085,690,925 eos
|
$ 81,300,980
|
0.08 %
|
|
|
56
|
Aave
AAVE
|
$ 65.2652
|
$ 927,305,199
|
14,191,077 aave
|
$ 73,014,009
|
1.54 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6118
|
$ 593,899,565
|
13,041,422 zec
|
$ 52,023,760
|
2.14 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21416533
|
$ 595,536,498
|
2,779,530,283 miota
|
$ 10,183,033
|
0.22 %
|
|
|
66
|
Waves
WAVES
|
$ 2.4133
|
$ 241,208,821
|
100,000,000 waves
|
$ 63,021,900
|
2.17 %
|
|
|
68
|
Helium
HNT
|
$ 2.3175
|
$ 310,710,246
|
134,025,709 hnt
|
$ 2,676,828
|
-0.63 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02318988
|
$ 350,491,116
|
15,143,244,014 zil
|
$ 24,366,422
|
0.34 %
|
|
|
73
|
Maker
MKR
|
$ 643.7118
|
$ 581,179,236
|
901,311 mkr
|
$ 15,758,868
|
-1.76 %
|
|
|
78
|
NEO
NEO
|
$ 6.9553
|
$ 490,653,460
|
70,530,000 neo
|
$ 16,790,068
|
0.84 %
|
|
|
82
|
Gala
GALA
|
$ 0.02523604
|
$ 190,498,017
|
7,542,496,572 gala
|
$ 73,031,061
|
-1.90 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01466248
|
$ 180,386,549
|
12,305,426,115 one
|
$ 10,384,052
|
1.96 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7201
|
$ 414,126,866
|
240,495,063 snx
|
$ 19,251,008
|
-1.45 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31272231
|
$ 312,875,772
|
1,000,000,000 enj
|
$ 14,474,320
|
0.51 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25798738
|
$ 321,401,462
|
1,245,991,469 lrc
|
$ 100,586,091
|
4.03 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16642147
|
$ 890,593,577
|
5,344,064,580 chz
|
$ 239,691,249
|
1.64 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23633213
|
$ 352,332,665
|
1,490,773,355 bat
|
$ 18,909,980
|
0.19 %
|
|
|
96
|
Dash
DASH
|
$ 45.3896
|
$ 499,997,616
|
11,032,315 dash
|
$ 83,466,505
|
1.60 %
|
|
|
98
|
Amp
AMP
|
$ 0.00355521
|
$ 274,288,499
|
77,058,950,758 amp
|
$ 2,684,757
|
2.10 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64386011
|
$ 418,321,506
|
650,244,987 crv
|
$ 43,787,944
|
-2.96 %
|
|
|
106
|
Compound
COMP
|
$ 38.2858
|
$ 262,710,612
|
6,856,086 comp
|
$ 14,303,823
|
0.21 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.16386376
|
$ 153,070,238
|
929,742,732 audio
|
$ 6,094,129
|
2.65 %
|
|
|
119
|
0x
ZRX
|
$ 0.19216905
|
$ 162,942,987
|
847,496,055 zrx
|
$ 10,953,926
|
-1.22 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3633
|
$ 262,386,635
|
192,789,256 sushi
|
$ 57,565,459
|
-2.16 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2455
|
$ 234,746,348
|
104,435,714 qtum
|
$ 14,397,674
|
0.62 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,666.23
|
$ 207,975,682
|
31,185 yfi
|
$ 17,545,870
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2251
|
$ 171,860,859
|
140,245,398 omg
|
$ 32,482,879
|
-0.66 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.6619
|
$ 200,899,359
|
26,216,691 lpt
|
$ 4,635,554
|
0.44 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260545
|
$ 104,149,829
|
39,950,978,613 slp
|
$ 6,777,617
|
0.75 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,791.89
|
$ 486,288,306
|
271,264 paxg
|
$ 14,776,300
|
1.52 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02216679
|
$ 181,358,478
|
8,162,899,378 ankr
|
$ 40,070,743
|
-2.56 %
|
|
|
139
|
ICON
ICX
|
$ 0.18927032
|
$ 169,388,409
|
896,813,681 icx
|
$ 14,650,546
|
-4.33 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50898369
|
$ 336,815,909
|
661,832,351 1inch
|
$ 26,105,663
|
-2.67 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02233731
|
$ 266,973,457
|
11,907,968,089 rvn
|
$ 11,078,299
|
2.27 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18790621
|
$ 164,955,050
|
876,249,524 ont
|
$ 12,216,035
|
1.40 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3706
|
$ 136,001,807
|
13,102,763 zen
|
$ 6,503,976
|
2.06 %
|
|
|
177
|
Polymath
POLY
|
$ 0.22763592
|
$ 205,315,667
|
898,550,830 poly
|
$ 3,257,939
|
0.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 13.9494
|
$ 359,886,426
|
25,783,233 ens
|
$ 23,786,675
|
-0.85 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10759421
|
$ 54,189,286
|
502,728,259 ogn
|
$ 7,819,916
|
1.57 %
|
|
|
208
|
Flux
FLUX
|
$ 0.55434036
|
$ 156,787,439
|
283,148,622 flux
|
$ 8,406,279
|
0.65 %
|
|
|
221
|
Nano
XNO
|
$ 0.76117360
|
$ 101,353,403
|
133,248,290 xno
|
$ 4,635,725
|
0.20 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.66551536
|
$ 16,990,609
|
25,462,293 kncl
|
$ 300,450
|
-1.97 %
|
|
|
254
|
COTI
COTI
|
$ 0.07263888
|
$ 80,499,565
|
1,108,643,952 coti
|
$ 5,175,639
|
-0.65 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00103672
|
$ 58,400,977
|
56,412,800,335 vtho
|
$ 1,031,148
|
1.86 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.11270962
|
$ 73,184,523
|
648,971,766 ctsi
|
$ 7,570,966
|
2.13 %
|
|
|
310
|
Request
REQ
|
$ 0.09241848
|
$ 71,786,310
|
776,103,647 req
|
$ 1,672,297
|
1.22 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9715
|
$ 78,964,941
|
40,029,199 ant
|
$ 6,178,721
|
0.58 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.31016460
|
$ 76,833,518
|
246,753,237 bico
|
$ 3,602,564
|
-2.51 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34170966
|
$ 49,159,129
|
143,787,439 storj
|
$ 7,988,350
|
0.34 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1222
|
$ 88,394,354
|
41,591,943 band
|
$ 147,340,975
|
-7.22 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.3230
|
$ 69,006,935
|
6,100,628 nmr
|
$ 1,626,582
|
-1.63 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08286971
|
$ 49,005,666
|
591,544,729 oxt
|
$ 2,162,490
|
-0.46 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0763
|
$ 77,907,755
|
72,382,548 rlc
|
$ 6,326,915
|
-0.41 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01597714
|
$ 52,347,737
|
3,270,789,657 tlm
|
$ 7,805,269
|
0.58 %
|
|
|
422
|
Augur
REP
|
$ 5.8074
|
$ 44,828,078
|
7,694,252 rep
|
$ 3,843,756
|
-2.29 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.20205885
|
$ 7,299,542
|
36,100,000 voxel
|
$ 4,628,205
|
-2.35 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.00931858
|
$ 0
|
0 kshib
|
$ 9,076.30
|
0.56 %
|
@Copyright Coin Express Way 2019
