Volume 24h
92
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,868
|
$ 538,689,303,908
|
19,330,031 btc
|
$ 19,012,720,056
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,761.46
|
$ 212,179,929,264
|
120,452,175 eth
|
$ 9,808,811,432
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0325
|
$ 81,688,102,868
|
79,180,415,495 usdt
|
$ 29,973,315,928
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.8427
|
$ 50,061,127,688
|
157,895,234 bnb
|
$ 895,370,972
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0320
|
$ 34,518,614,596
|
33,469,915,718 usdc
|
$ 4,551,959,120
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 20.3255
|
$ 7,808,251,316
|
384,029,121 sol
|
$ 395,279,712
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35308756
|
$ 12,376,736,160
|
35,045,020,830 ada
|
$ 346,176,296
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0005
|
$ 7,303,255,288
|
1,216,393,553 dot
|
$ 169,325,968
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.9064
|
$ 5,510,311,772
|
325,800,044 avax
|
$ 181,476,416
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02168409
|
$ 212,493,500
|
9,796,957,796 ust
|
$ 12,275,325
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07496492
|
$ 10,403,848,968
|
138,696,606,384 doge
|
$ 569,315,372
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0320
|
$ 8,119,341,800
|
7,868,799,946 busd
|
$ 4,271,467,700
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001115
|
$ 6,274,647,408
|
589,359,573,480,777 shib
|
$ 321,290,172
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,912
|
$ 4,191,012,784
|
150,151 wbtc
|
$ 165,703,128
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8867
|
$ 1,633,705,764
|
866,021,030 near
|
$ 91,797,192
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0651
|
$ 9,659,996,312
|
9,080,469,069 matic
|
$ 502,460,040
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0255
|
$ 5,282,463,004
|
5,151,196,612 dai
|
$ 171,973,428
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.4633
|
$ 6,639,523,132
|
72,576,508 ltc
|
$ 644,140,952
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1466
|
$ 3,262,116,608
|
292,586,164 atom
|
$ 117,240,676
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06548980
|
$ 5,969,102,656
|
91,083,876,679 trx
|
$ 383,296,472
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0236
|
$ 3,452,845,200
|
491,599,971 link
|
$ 256,274,128
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.4553
|
$ 2,369,476,700
|
19,348,537 bch
|
$ 252,985,704
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20455112
|
$ 1,456,743,964
|
7,121,372,744 algo
|
$ 63,427,568
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09419384
|
$ 2,508,426,548
|
26,580,296,866 xlm
|
$ 110,691,696
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0161
|
$ 1,479,623,592
|
368,593,750 ape
|
$ 133,654,928
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0973
|
$ 2,814,640,132
|
140,119,297 etc
|
$ 134,992,592
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7623
|
$ 4,339,716,432
|
753,766,667 uni
|
$ 63,929,192
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02250341
|
$ 1,631,866,476
|
72,511,146,418 vet
|
$ 65,016,044
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06019488
|
$ 1,810,193,808
|
30,162,396,685 hbar
|
$ 38,597,180
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4365
|
$ 2,231,028,476
|
410,140,041 fil
|
$ 203,129,852
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1748
|
$ 945,254,692
|
115,661,359 axs
|
$ 41,913,472
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.3042
|
$ 1,065,282,168
|
25,191,950 egld
|
$ 22,510,321
|
-0.63 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58021176
|
$ 1,055,416,896
|
1,824,388,293 mana
|
$ 85,554,760
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.42275756
|
$ 1,177,841,020
|
2,783,619,422 ftm
|
$ 313,069,112
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1072
|
$ 1,024,622,756
|
924,145,001 xtz
|
$ 34,194,036
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13571716
|
$ 1,204,900,848
|
8,885,084,420 grt
|
$ 74,156,748
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1130
|
$ 1,223,823,220
|
1,099,591,670 eos
|
$ 156,367,348
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.6052
|
$ 1,026,684,988
|
14,333,780 aave
|
$ 66,381,576
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.8373
|
$ 389,204,488
|
10,566,077 zec
|
$ 44,783,876
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20538716
|
$ 570,513,696
|
2,779,530,283 miota
|
$ 14,503,399
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0937
|
$ 209,762,436
|
100,000,000 waves
|
$ 36,702,156
|
-2.83 %
|
|
|
68
|
Helium
HNT
|
$ 1.3739
|
$ 193,376,052
|
141,029,167 hnt
|
$ 190,422,044
|
-3.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02643280
|
$ 430,421,260
|
16,287,281,713 zil
|
$ 33,831,752
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 680.8665
|
$ 613,346,812
|
901,311 mkr
|
$ 39,405,352
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 12.4665
|
$ 880,573,064
|
70,530,000 neo
|
$ 83,715,472
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03817916
|
$ 289,269,840
|
7,542,496,572 gala
|
$ 181,643,624
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01948252
|
$ 239,971,348
|
12,305,426,115 one
|
$ 27,562,957
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4195
|
$ 760,768,532
|
315,272,304 snx
|
$ 76,637,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37705404
|
$ 377,304,852
|
1,000,000,000 enj
|
$ 23,484,587
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34751396
|
$ 433,263,796
|
1,245,991,469 lrc
|
$ 57,547,420
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11648824
|
$ 623,490,764
|
5,344,064,580 chz
|
$ 69,614,264
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24189424
|
$ 359,162,784
|
1,485,963,548 bat
|
$ 39,906,976
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 57.5711
|
$ 645,311,408
|
11,206,524 dash
|
$ 110,524,488
|
-2.41 %
|
|
|
98
|
Amp
AMP
|
$ 0.00372874
|
$ 209,121,472
|
56,127,938,240 amp
|
$ 4,517,180
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.91016888
|
$ 702,468,676
|
771,523,957 crv
|
$ 60,167,012
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 41.7697
|
$ 286,594,512
|
6,856,086 comp
|
$ 19,334,484
|
-1.58 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26836884
|
$ 267,449,196
|
990,636,746 audio
|
$ 9,508,478
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.22210796
|
$ 188,136,868
|
847,496,055 zrx
|
$ 15,191,766
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0336
|
$ 199,339,804
|
192,789,256 sushi
|
$ 65,127,516
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0580
|
$ 319,645,960
|
104,591,387 qtum
|
$ 26,773,652
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,280.85
|
$ 271,490,056
|
32,777 yfi
|
$ 31,156,424
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7771
|
$ 249,530,072
|
140,245,398 omg
|
$ 31,156,424
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.6251
|
$ 182,005,908
|
27,529,787 lpt
|
$ 13,766,067
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00263353
|
$ 105,229,568
|
39,950,978,613 slp
|
$ 8,377,204
|
-1.42 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,035.23
|
$ 520,156,220
|
255,755 paxg
|
$ 15,334,980
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03149084
|
$ 257,667,528
|
8,162,899,378 ankr
|
$ 38,123,424
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.21012472
|
$ 200,120,108
|
951,377,021 icx
|
$ 6,486,082
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50273872
|
$ 419,274,060
|
834,798,429 1inch
|
$ 30,543,328
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02486383
|
$ 295,428,668
|
11,907,968,089 rvn
|
$ 14,613,060
|
-4.20 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22294400
|
$ 197,193,968
|
884,582,857 ont
|
$ 17,086,345
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0350
|
$ 135,494,216
|
13,514,213 zen
|
$ 9,948,430
|
-2.27 %
|
|
|
177
|
Polymath
POLY
|
$ 0.17501104
|
$ 156,757,500
|
898,550,830 poly
|
$ 465,745
|
-2.09 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9664
|
$ 334,109,452
|
25,783,233 ens
|
$ 33,831,752
|
-1.93 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11007860
|
$ 55,317,980
|
502,728,259 ogn
|
$ 9,303,676
|
-2.37 %
|
|
|
208
|
Flux
FLUX
|
$ 0.62898076
|
$ 185,071,388
|
293,929,965 flux
|
$ 19,925,258
|
0.00 %
|
|
|
221
|
Nano
XNO
|
$ 0.88982524
|
$ 118,689,812
|
133,248,290 xno
|
$ 2,144,025
|
-1.70 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67663504
|
$ 16,752,737
|
24,758,439 kncl
|
$ 52,796
|
-3.79 %
|
|
|
254
|
COTI
COTI
|
$ 0.07273548
|
$ 85,387,552
|
1,176,271,233 coti
|
$ 11,842,339
|
-1.23 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00134045
|
$ 81,430,296
|
60,684,270,915 vtho
|
$ 1,076,196
|
-2.92 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13934000
|
$ 93,246,328
|
666,463,724 ctsi
|
$ 9,756,113
|
-3.84 %
|
|
|
310
|
Request
REQ
|
$ 0.09725932
|
$ 74,658,372
|
768,884,452 req
|
$ 2,010,398
|
1.56 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2593
|
$ 90,431,660
|
40,029,852 ant
|
$ 6,715,826
|
-4.83 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36312004
|
$ 182,563,268
|
502,789,360 bico
|
$ 4,777,049
|
-2.31 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34779264
|
$ 49,883,720
|
143,787,439 storj
|
$ 12,202,589
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6749
|
$ 207,783,808
|
124,058,216 band
|
$ 13,002,958
|
-4.52 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.4570
|
$ 114,816,160
|
6,217,658 nmr
|
$ 13,018,843
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08611212
|
$ 50,886,968
|
591,544,729 oxt
|
$ 1,823,348
|
-0.33 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6938
|
$ 122,702,804
|
72,382,548 rlc
|
$ 19,565,064
|
-6.42 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01859910
|
$ 64,737,364
|
3,480,409,125 tlm
|
$ 6,623,973
|
-2.87 %
|
|
|
422
|
Augur
REP
|
$ 8.3010
|
$ 65,461,932
|
7,868,117 rep
|
$ 9,382,738
|
-4.74 %
|
|
|
624
|
Voxies
VOXEL
|
$ 0.23632064
|
$ 27,640,792
|
117,035,907 voxel
|
$ 5,948,369
|
-5.01 %
|
|
|
4981
|
Kilo Shiba Inu
KSHIB
|
$ 0.01497348
|
$ 0
|
0 kshib
|
$ 110,619
|
5.63 %
|
@Copyright Coin Express Way 2019
