Volume 24h
30
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,961
|
$ 687,556,838,225
|
18,602,225 btc
|
$ 54,788,842,662
|
2.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,254.42
|
$ 143,352,018,787
|
114,277,883 eth
|
$ 36,562,597,381
|
5.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.28423009
|
$ 12,930,436,240
|
45,511,857,080 xrp
|
$ 3,340,091,648
|
-0.88 %
|
|
|
4
|
Tether
USDT
|
$ 0.99351168
|
$ 24,135,089,468
|
24,296,133,818 usdt
|
$ 92,932,779,467
|
-3.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 500.9258
|
$ 9,350,689,468
|
18,628,969 bch
|
$ 6,367,345,392
|
1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 147.1750
|
$ 9,756,595,170
|
66,292,529 ltc
|
$ 6,421,530,218
|
2.37 %
|
|
|
9
|
Binance Coin
BNB
|
$ 42.9498
|
$ 6,359,916,231
|
147,883,948 bnb
|
$ 634,768,214
|
2.86 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34447652
|
$ 10,755,059,624
|
31,112,484,646 ada
|
$ 3,995,040,568
|
11.17 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29605761
|
$ 6,538,844,432
|
22,095,601,011 xlm
|
$ 1,616,821,984
|
2.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 21.7915
|
$ 8,743,013,667
|
401,509,556 link
|
$ 4,858,893,060
|
11.76 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.8838
|
$ 917,076,332
|
116,319,790 etc
|
$ 1,260,370,100
|
2.28 %
|
|
|
22
|
Dash
DASH
|
$ 129.2593
|
$ 1,280,809,533
|
9,923,093 dash
|
$ 830,107,099
|
1.86 %
|
|
|
23
|
NEO
NEO
|
$ 23.9829
|
$ 1,691,520,165
|
70,530,000 neo
|
$ 798,209,756
|
1.69 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.44094473
|
$ 1,230,875,222
|
2,779,530,283 miota
|
$ 52,965,113
|
5.52 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.9028
|
$ 2,146,103,504
|
238,526,147 atom
|
$ 1,563,745,988
|
16.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.1164
|
$ 1,178,353,641
|
10,700,985 zec
|
$ 1,702,571,504
|
4.07 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65088321
|
$ 525,363,654
|
805,646,909 ont
|
$ 324,369,736
|
5.09 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00924764
|
$ 1,184,341,323
|
127,969,979,163 doge
|
$ 358,558,661
|
-1.11 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26833686
|
$ 396,591,530
|
1,480,298,565 bat
|
$ 305,186,977
|
7.73 %
|
|
|
33
|
VeChain
VET
|
$ 0.02750268
|
$ 1,794,419,589
|
64,850,448,123 vet
|
$ 442,201,404
|
9.26 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0892
|
$ 319,490,884
|
103,080,464 qtum
|
$ 447,338,983
|
3.86 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52891191
|
$ 428,304,068
|
803,088,849 algo
|
$ 404,722,950
|
13.63 %
|
|
|
41
|
ICON
ICX
|
$ 0.68230006
|
$ 398,106,931
|
582,518,717 icx
|
$ 66,714,605
|
11.45 %
|
|
|
43
|
0x
ZRX
|
$ 0.53519528
|
$ 402,690,095
|
749,924,324 zrx
|
$ 130,878,901
|
5.54 %
|
|
|
46
|
Waves
WAVES
|
$ 6.6951
|
$ 669,511,554
|
100,000,000 waves
|
$ 131,359,394
|
4.45 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01656592
|
$ 131,802,926
|
7,924,850,000 rvn
|
$ 14,754,129
|
2.50 %
|
|
|
60
|
Nano
NANO
|
$ 3.4825
|
$ 463,010,447
|
133,248,290 nano
|
$ 93,696,135
|
9.68 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.19921979
|
$ 185,618,142
|
923,130,411 enj
|
$ 29,669,888
|
6.93 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07170434
|
$ 844,595,811
|
11,599,667,562 zil
|
$ 179,482,616
|
8.16 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 0.99942544
|
$ 1,152,000,448
|
1,155,739,834 busd
|
$ 2,481,635,462
|
-2.75 %
|
@Copyright Coin Express Way 2019
