Volume 24h
30
United States
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,718
|
$ 235,585,430,355
|
18,523,168 btc
|
$ 27,043,723,338
|
6.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 388.7802
|
$ 43,925,467,251
|
113,098,806 eth
|
$ 11,063,778,995
|
-1.54 %
|
|
|
3
|
XRP
XRP
|
$ 0.25246064
|
$ 11,420,149,123
|
45,248,061,374 xrp
|
$ 1,267,988,319
|
-3.28 %
|
|
|
4
|
Tether
USDT
|
$ 1.0020
|
$ 15,935,099,194
|
15,903,188,781 usdt
|
$ 32,396,740,977
|
-6.08 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 258.3905
|
$ 4,792,771,238
|
18,550,733 bch
|
$ 2,406,719,335
|
-0.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 52.1464
|
$ 3,425,502,932
|
65,715,878 ltc
|
$ 2,038,253,989
|
3.74 %
|
|
|
9
|
Binance Coin
BNB
|
$ 29.9460
|
$ 4,428,528,407
|
147,883,948 bnb
|
$ 342,227,245
|
-2.76 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10734346
|
$ 3,337,796,708
|
31,112,484,646 ada
|
$ 389,997,631
|
-1.99 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08495905
|
$ 1,770,950,956
|
20,851,495,069 xlm
|
$ 185,981,456
|
-3.84 %
|
|
|
15
|
ChainLink
LINK
|
$ 10.7416
|
$ 4,173,498,649
|
388,509,556 link
|
$ 811,117,236
|
-3.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.3632
|
$ 623,914,812
|
116,319,790 etc
|
$ 345,266,948
|
-2.61 %
|
|
|
22
|
Dash
DASH
|
$ 76.3009
|
$ 742,743,010
|
9,769,873 dash
|
$ 273,000,885
|
-0.61 %
|
|
|
23
|
NEO
NEO
|
$ 18.4170
|
$ 1,299,059,419
|
70,530,000 neo
|
$ 352,045,866
|
-3.49 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.27586253
|
$ 766,551,892
|
2,779,530,283 miota
|
$ 6,564,345
|
-3.47 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.4638
|
$ 1,303,103,876
|
238,526,147 atom
|
$ 174,026,141
|
-2.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 63.6408
|
$ 655,405,619
|
10,300,075 zec
|
$ 327,906,304
|
-3.30 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55096195
|
$ 351,130,139
|
637,351,170 ont
|
$ 120,443,437
|
-4.74 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263526
|
$ 334,354,543
|
126,769,986,504 doge
|
$ 37,379,436
|
-4.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21646751
|
$ 321,458,066
|
1,484,868,945 bat
|
$ 146,350,859
|
-2.01 %
|
|
|
33
|
VeChain
VET
|
$ 0.01136900
|
$ 737,503,021
|
64,850,448,123 vet
|
$ 100,717,168
|
-1.74 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2730
|
$ 233,815,433
|
102,845,320 qtum
|
$ 176,531,670
|
0.09 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31020226
|
$ 249,077,537
|
803,088,849 algo
|
$ 48,062,909
|
0.29 %
|
|
|
41
|
ICON
ICX
|
$ 0.37837300
|
$ 215,895,180
|
570,541,838 icx
|
$ 10,223,231
|
-3.24 %
|
|
|
43
|
0x
ZRX
|
$ 0.38282444
|
$ 275,735,346
|
720,255,196 zrx
|
$ 54,282,217
|
-2.02 %
|
|
|
46
|
Waves
WAVES
|
$ 3.1245
|
$ 312,478,861
|
100,000,000 waves
|
$ 63,477,634
|
2.11 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01256580
|
$ 91,725,245
|
7,301,930,000 rvn
|
$ 6,317,786
|
-2.34 %
|
|
|
60
|
Nano
NANO
|
$ 0.93543979
|
$ 124,627,798
|
133,248,290 nano
|
$ 12,339,068
|
0.75 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14702494
|
$ 135,654,668
|
923,130,411 enj
|
$ 7,580,547
|
-2.34 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01882326
|
$ 212,562,953
|
11,290,407,310 zil
|
$ 24,978,977
|
-5.09 %
|
|
|
1978
|
Binance USD
BUSD
|
$ 1.0012
|
$ 806,742,099
|
805,754,036 busd
|
$ 327,257,665
|
-6.17 %
|
@Copyright Coin Express Way 2019
