Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,618.88
|
$ 176,947,233,176
|
18,395,825 btc
|
$ 22,709,665,879
|
-1.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.6647
|
$ 26,766,976,796
|
111,233,776 eth
|
$ 4,020,374,417
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.20334312
|
$ 8,967,393,258
|
44,112,853,111 xrp
|
$ 1,189,047,470
|
0.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7109
|
$ 3,032,024,878
|
64,893,698 ltc
|
$ 2,235,418,093
|
0.03 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.3526
|
$ 1,015,782,585
|
233,370,545 ht
|
$ 240,539,332
|
1.63 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.23845204
|
$ 348,953,729
|
1,463,001,432 bat
|
$ 80,433,075
|
-0.38 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.1694
|
$ 160,587,202
|
17,513,924 btg
|
$ 33,348,657
|
-0.18 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7899
|
$ 172,158,714
|
96,230,004 qtum
|
$ 270,357,860
|
-0.20 %
|
|
|
41
|
ICON
ICX
|
$ 0.33887314
|
$ 185,375,055
|
547,148,474 icx
|
$ 32,040,489
|
3.01 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58444315
|
$ 109,972,655
|
188,156,898 bcd
|
$ 8,098,481
|
0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6500
|
$ 231,362,921
|
140,245,398 omg
|
$ 102,085,173
|
-0.25 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02019965
|
$ 213,895,035
|
10,593,894,662 zil
|
$ 119,985,909
|
22.19 %
|
|
|
81
|
Status
SNT
|
$ 0.02741381
|
$ 104,701,509
|
3,820,483,788 SNT
|
$ 13,485,670
|
-3.22 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00886668
|
$ 5,132,298
|
578,815,946 tct
|
$ 4,968,334
|
2.67 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00018949
|
$ 0
|
0 btl
|
$ 0.21007634
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00165541
|
$ 0
|
0 tgic
|
$ 8,717.55
|
9.44 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.01038839
|
$ 0
|
0 nss
|
$ 265,117
|
-9.75 %
|
|
|
2198
|
MDKX
MDKX
|
$ 1.1300
|
$ 0
|
0 mdkx
|
$ 24.8610
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.03433940
|
$ 0
|
0 bic
|
$ 1,154,169
|
1.91 %
|
@Copyright Coin Express Way 2019
