Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,770
|
$ 217,994,808,509
|
18,521,712 btc
|
$ 18,256,507,565
|
2.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.9232
|
$ 42,969,972,991
|
113,075,807 eth
|
$ 9,387,222,271
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.24786967
|
$ 11,220,939,973
|
45,248,061,374 xrp
|
$ 1,149,710,398
|
-0.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 48.2555
|
$ 3,171,284,122
|
65,703,640 ltc
|
$ 1,620,580,386
|
-1.06 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4103
|
$ 1,030,024,420
|
233,370,545 ht
|
$ 63,697,562
|
-2.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21514993
|
$ 319,288,150
|
1,484,368,945 bat
|
$ 137,258,125
|
-2.07 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.8224
|
$ 136,999,192
|
17,513,924 btg
|
$ 6,713,419
|
-1.37 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2154
|
$ 227,825,889
|
102,840,772 qtum
|
$ 116,602,319
|
-2.16 %
|
|
|
41
|
ICON
ICX
|
$ 0.37592390
|
$ 214,396,673
|
570,310,342 icx
|
$ 9,481,156
|
-4.23 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.51810175
|
$ 97,476,573
|
188,156,898 bcd
|
$ 1,784,344
|
-3.34 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3495
|
$ 469,751,867
|
140,245,398 omg
|
$ 138,117,312
|
-3.31 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01965538
|
$ 221,846,887
|
11,283,796,570 zil
|
$ 40,899,673
|
4.01 %
|
|
|
81
|
Status
SNT
|
$ 0.02365708
|
$ 92,027,206
|
3,880,483,788 SNT
|
$ 5,688,868
|
-1.58 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00742197
|
$ 4,390,589
|
578,815,946 tct
|
$ 489,596
|
0.03 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00015889
|
$ 0
|
0 btl
|
$ 0.00015889
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00025069
|
$ 0
|
0 tgic
|
$ 91,449
|
-3.26 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00538463
|
$ 0
|
0 nss
|
$ 298,901
|
-2.35 %
|
|
|
2198
|
MDKX
MDKX
|
$ 1.3827
|
$ 0
|
0 mdkx
|
$ 30.4199
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.02189162
|
$ 0
|
0 bic
|
$ 56,345
|
0.00 %
|
@Copyright Coin Express Way 2019
