Volume 24h
68
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
30
|
OKB
OKB
|
$ 20.2985
|
$ 5,101,703,733
|
251,627,612 okb
|
$ 15,176,111
|
-1.68 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
37
|
VeChain
VET
|
$ 0.01831979
|
$ 1,323,450,523
|
72,511,146,418 vet
|
$ 53,094,955
|
-2.77 %
|
|
|
39
|
Internet Computer
ICP
|
$ 3.8724
|
$ 1,062,498,951
|
274,293,266 icp
|
$ 28,274,077
|
-1.79 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.2971
|
$ 824,795,675
|
130,991,704 ht
|
$ 46,107,497
|
-10.50 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87156787
|
$ 279,530,752
|
334,288,636 kava
|
$ 13,048,357
|
-6.04 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
121
|
IOST
IOST
|
$ 0.00836063
|
$ 197,221,413
|
23,577,412,046 iost
|
$ 6,571,502
|
-1.50 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02658801
|
$ 106,579,003
|
4,013,686,004 skl
|
$ 7,363,824
|
1.23 %
|
|
|
139
|
ICON
ICX
|
$ 0.16649929
|
$ 149,330,574
|
896,452,803 icx
|
$ 4,743,917
|
-1.60 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00255504
|
$ 131,416,093
|
51,477,015,000 sc
|
$ 2,769,757
|
-1.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5864
|
$ 125,417,579
|
13,089,881 zen
|
$ 6,327,849
|
0.29 %
|
|
|
209
|
Lisk
LSK
|
$ 0.79650539
|
$ 115,317,379
|
144,818,773 lsk
|
$ 2,860,318
|
0.18 %
|
|
|
221
|
Nano
XNO
|
$ 0.75970369
|
$ 101,293,826
|
133,248,290 xno
|
$ 15,184,492
|
-4.13 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
296
|
Steem
STEEM
|
$ 0.17265993
|
$ 68,188,513
|
394,951,699 steem
|
$ 5,983,793
|
-3.11 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.12888699
|
$ 24,221,027
|
188,156,898 bcd
|
$ 107,150
|
1.07 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00879512
|
$ 23,880,571
|
2,710,195,992 bts
|
$ 14,252,437
|
8.35 %
|
|
|
644
|
Nuls
NULS
|
$ 0.18854789
|
$ 18,838,576
|
100,061,556 nuls
|
$ 7,700,714
|
4.32 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.03550472
|
$ 7,447,123
|
210,000,000 wicc
|
$ 91,446
|
2.34 %
|
|
|
840
|
Mithril
MITH
|
$ 0.01237153
|
$ 7,653,877
|
618,753,636 mith
|
$ 6,414,470
|
-7.67 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00445187
|
$ 5,528,149
|
1,240,985,652 ring
|
$ 20,860
|
2.07 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.61638784
|
$ 10,007,078
|
16,206,048 cru
|
$ 275,670
|
4.62 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00109270
|
$ 2,035,734
|
1,861,111,097 lamb
|
$ 311,907
|
1.33 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00130022
|
$ 1,115,335
|
857,440,445 act
|
$ 253,011
|
1.54 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00025615
|
$ 999,369
|
3,905,000,028 egt
|
$ 18,580
|
-0.33 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00018644
|
$ 326,690
|
1,759,209,000 cnns
|
$ 15,991
|
-0.93 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.01196136
|
$ 283,037
|
23,661,890 true
|
$ 38,492
|
1.18 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00021562
|
$ 295,247
|
1,361,333,320 lxt
|
$ 68,886
|
0.38 %
|
@Copyright Coin Express Way 2019
