Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
16
|
Huobi Token
HT
|
$ 20.5066
|
$ 3,657,679,675
|
178,105,407 ht
|
$ 4,186,201,175
|
2.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7539
|
$ 521,246,557
|
188,156,898 bcd
|
$ 13,170,010
|
-2.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.06404437
|
$ 37,225,448
|
578,815,946 tct
|
$ 10,931,939
|
3.49 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00083942
|
$ 0
|
0 btl
|
$ 0.00083942
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00141146
|
$ 0
|
0 tgic
|
$ 992.5603
|
13.22 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00446445
|
$ 0
|
0 nss
|
$ 546,729
|
-0.43 %
|
|
|
2198
|
MDKX
MDKX
|
$ 7.3048
|
$ 0
|
0 mdkx
|
$ 160.7078
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.11565294
|
$ 0
|
0 bic
|
$ 297,669
|
0.00 %
|
@Copyright Coin Express Way 2019
