Volume 24h
68
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
BNB
BNB
|
$ 738.4091
|
$ 116,668,582,602
|
157,895,234 bnb
|
$ 2,086,682,163
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1405
|
$ 59,005,518,546
|
51,678,187,732 xrp
|
$ 7,602,046,350
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00028577
|
$ 1,696,870,269
|
5,895,849,636,782 luna
|
$ 109,695,483
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.82287849
|
$ 28,844,261,640
|
35,045,020,830 ada
|
$ 806,771,634
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.9844
|
$ 17,020,400,502
|
1,216,393,553 dot
|
$ 394,617,972
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15976962
|
$ 4,030,156,191
|
25,263,013,692 cro
|
$ 29,084,825
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4823
|
$ 22,512,838,398
|
9,080,469,069 matic
|
$ 1,170,994,410
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.9775
|
$ 7,602,436,032
|
292,586,164 atom
|
$ 273,232,029
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15262545
|
$ 13,911,127,824
|
91,083,876,679 trx
|
$ 893,281,038
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 285.3849
|
$ 5,522,118,675
|
19,348,537 bch
|
$ 589,588,866
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
30
|
OKB
OKB
|
$ 100.9958
|
$ 6,059,490,153
|
60,000,000 okb
|
$ 108,786,225
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.47671098
|
$ 3,394,974,531
|
7,121,372,744 algo
|
$ 147,819,372
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21952086
|
$ 5,845,944,417
|
26,580,296,866 xlm
|
$ 257,969,484
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 375.1196
|
$ 6,808,848,639
|
18,147,820 xmr
|
$ 314,928,003
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 46.8372
|
$ 6,559,582,053
|
140,119,297 etc
|
$ 314,603,268
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05244470
|
$ 3,803,101,479
|
72,511,146,418 vet
|
$ 151,521,351
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.3209
|
$ 3,377,828,523
|
298,040,436 icp
|
$ 83,197,107
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.5386
|
$ 1,558,663,053
|
182,603,349 cake
|
$ 96,121,560
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.5803
|
$ 2,387,906,349
|
924,145,001 xtz
|
$ 79,689,969
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5940
|
$ 2,852,147,505
|
1,099,591,670 eos
|
$ 364,417,617
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
Zcash
ZEC
|
$ 85.8502
|
$ 907,049,802
|
10,566,077 zec
|
$ 104,369,829
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
66
|
Waves
WAVES
|
$ 4.8795
|
$ 488,856,069
|
100,000,000 waves
|
$ 85,535,199
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06160223
|
$ 1,003,106,415
|
16,287,281,713 zil
|
$ 78,845,658
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
76
|
Bitcoin SV
BSV
|
$ 84.3233
|
$ 1,624,194,576
|
19,266,077 bsv
|
$ 41,831,518
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
NEO
NEO
|
$ 29.0534
|
$ 2,052,195,306
|
70,530,000 neo
|
$ 195,100,788
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.5925
|
$ 1,394,996,613
|
162,336,522 ht
|
$ 16,659,490
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
92
|
Loopring
LRC
|
$ 0.80988909
|
$ 1,009,731,009
|
1,245,991,469 lrc
|
$ 134,115,555
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1212
|
$ 1,637,119,029
|
771,523,957 crv
|
$ 140,220,573
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.0335
|
$ 929,586,411
|
457,403,979 kava
|
$ 45,167,456
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
108
|
NEM
XEM
|
$ 0.08897739
|
$ 803,784,072
|
8,999,999,999 xem
|
$ 24,212,826
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
119
|
0x
ZRX
|
$ 0.51762759
|
$ 438,457,197
|
847,496,055 zrx
|
$ 35,404,753
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
IOST
IOST
|
$ 0.02369267
|
$ 443,068,434
|
18,708,894,189 iost
|
$ 46,419,050
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
127
|
Qtum
QTUM
|
$ 7.1266
|
$ 744,942,090
|
104,591,387 qtum
|
$ 62,396,596
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 19,299
|
$ 632,713,674
|
32,777 yfi
|
$ 72,610,746
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.1417
|
$ 581,535,438
|
140,245,398 omg
|
$ 72,610,746
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.08897739
|
$ 374,744,190
|
4,203,852,671 skl
|
$ 47,629,987
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
139
|
ICON
ICX
|
$ 0.48970038
|
$ 466,384,407
|
951,377,021 icx
|
$ 15,115,960
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
152
|
Siacoin
SC
|
$ 0.00908609
|
$ 467,878,188
|
51,477,015,000 sc
|
$ 13,340,568
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
162
|
Ontology
ONT
|
$ 0.51957600
|
$ 459,564,972
|
884,582,857 ont
|
$ 39,820,110
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
169
|
Horizen
ZEN
|
$ 23.3868
|
$ 315,772,314
|
13,514,213 zen
|
$ 23,185,040
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
209
|
Lisk
LSK
|
$ 2.3959
|
$ 346,492,245
|
144,818,773 lsk
|
$ 3,346,394
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
221
|
Nano
XNO
|
$ 2.0738
|
$ 276,609,273
|
133,248,290 xno
|
$ 4,996,697
|
-1.70 %
|
0.0000319300 | 4259.0000000000 | 133248290.0000000000 | 76.9350000000 |
|
236
|
Status
SNT
|
$ 0.06476515
|
$ 256,735,491
|
3,960,483,788 snt
|
$ 22,992,537
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78520923
|
$ 340,647,015
|
434,026,837 ocean
|
$ 45,528,432
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00887176
|
$ 404,424,969
|
45,611,899,305 rsr
|
$ 22,352,419
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
296
|
Steem
STEEM
|
$ 0.47151522
|
$ 202,764,534
|
430,198,747 steem
|
$ 18,638,555
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
326
|
Storj
STORJ
|
$ 0.81053856
|
$ 116,255,130
|
143,787,439 storj
|
$ 28,438,408
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4143
|
$ 228,028,917
|
66,807,143 alice
|
$ 48,952,827
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
495
|
DFI.money
YFII
|
$ 2,573.69
|
$ 102,291,525
|
39,732 yfii
|
$ 18,554,514
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
508
|
Bitcoin Diamond
BCD
|
$ 0.41046504
|
$ 77,351,877
|
188,156,898 bcd
|
$ 278,043
|
-2.47 %
|
0.0000063200 | 1191.0000000000 | 188156897.9530240000 | 4.2810780000 |
|
535
|
BitShares
BTS
|
$ 0.02626457
|
$ 71,181,912
|
2,710,195,992 bts
|
$ 2,076,068
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
644
|
Nuls
NULS
|
$ 0.62479014
|
$ 63,629,875
|
101,805,761 nuls
|
$ 12,106,121
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
778
|
WaykiChain
WICC
|
$ 0.09871944
|
$ 20,794,601
|
210,000,000 wicc
|
$ 1,262,061
|
0.04 %
|
0.0000015200 | 320.1780000000 | 210000000.0000000000 | 19.4321620000 |
|
840
|
Mithril
MITH
|
$ 0.00689737
|
$ 4,264,420
|
618,753,636 mith
|
$ 261,412
|
-0.99 %
|
0.0000001062 | 65.6600000000 | 618753636.2575071000 | 4.0249990000 |
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01136573
|
$ 16,987,083
|
1,495,269,367 ring
|
$ 204,763
|
-1.42 %
|
0.0000001750 | 261.5530000000 | 1495269366.8354900000 | 3.1527660000 |
|
1272
|
Crust Network
CRU
|
$ 2.8830
|
$ 61,405,830
|
21,294,085 cru
|
$ 1,423,721
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1321
|
Lambda
LAMB
|
$ 0.00385136
|
$ 7,166,382
|
1,861,111,097 lamb
|
$ 1,750,207
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1468
|
Achain
ACT
|
$ 0.00298756
|
$ 2,562,150
|
857,440,445 act
|
$ 1,294,558
|
-0.89 %
|
0.0000000460 | 39.4498520000 | 857440445.0000000000 | 19.9325320000 |
|
1789
|
Egretia
EGT
|
$ 0.00072091
|
$ 2,803,723
|
3,905,000,028 egt
|
$ 14,692
|
2.19 %
|
0.0000000111 | 43.1694050000 | 3905000028.3191430000 | 0.2262165700 |
|
2207
|
CNNS
CNNS
|
$ 0.00025979
|
$ 453,546
|
1,759,209,000 cnns
|
$ 37,652
|
5.97 %
|
0.0000000040 | 6.9833210000 | 1759209000.0000000000 | 0.5797372300 |
|
2212
|
TrueChain
TRUE
|
$ 0.04669040
|
$ 1,103,216
|
23,661,890 true
|
$ 574,055
|
1.67 %
|
0.0000007189 | 16.9864070000 | 23661890.1726856860 | 8.8388300000 |
|
2514
|
LITEX
LXT
|
$ 0.00042216
|
$ 572,942
|
1,361,333,320 lxt
|
$ 41,735
|
1.73 %
|
0.0000000065 | 8.8216880000 | 1361333320.0000000000 | 0.6425969900 |
@Copyright Coin Express Way 2019