Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.0347
|
$ 970,271,232
|
193,433,525 ht
|
$ 192,386,432
|
6.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.28066304
|
$ 415,447,424
|
1,480,298,565 bat
|
$ 290,361,344
|
18.33 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.8973
|
$ 226,367,232
|
17,513,924 btg
|
$ 36,078,352
|
0.76 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9947
|
$ 308,692,608
|
103,078,820 qtum
|
$ 471,396,352
|
4.18 %
|
|
|
41
|
ICON
ICX
|
$ 0.61716480
|
$ 359,939,328
|
582,435,983 icx
|
$ 75,455,744
|
5.36 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.76337408
|
$ 142,903,040
|
188,156,898 bcd
|
$ 5,307,323
|
0.70 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5267
|
$ 494,576,768
|
140,245,398 omg
|
$ 734,573,056
|
10.99 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06685952
|
$ 772,998,912
|
11,597,555,634 zil
|
$ 151,462,528
|
4.47 %
|
|
|
81
|
Status
SNT
|
$ 0.05289984
|
$ 205,721,600
|
3,880,483,788 SNT
|
$ 39,491,200
|
3.97 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00993709
|
$ 5,749,698
|
578,815,946 tct
|
$ 610,911
|
10.98 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00049594
|
$ 0
|
0 btl
|
$ 0.00049594
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00178170
|
$ 0
|
0 tgic
|
$ 422,599
|
36.74 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00414382
|
$ 0
|
0 nss
|
$ 15,785
|
4.88 %
|
|
|
2198
|
MDKX
MDKX
|
$ 4.3157
|
$ 0
|
0 mdkx
|
$ 94.9479
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.06832896
|
$ 0
|
0 bic
|
$ 175,866
|
0.00 %
|
@Copyright Coin Express Way 2019
