Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,129.50
|
$ 168,195,626,904
|
18,423,312 btc
|
$ 16,752,751,184
|
0.41 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.9109
|
$ 25,555,424,213
|
111,623,385 eth
|
$ 4,971,505,743
|
0.75 %
|
|
|
3
|
XRP
XRP
|
$ 0.17784266
|
$ 7,951,548,004
|
44,540,926,607 xrp
|
$ 1,033,833,710
|
0.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0168
|
$ 2,731,582,918
|
64,958,446 ltc
|
$ 992,522,722
|
1.43 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1226
|
$ 962,011,933
|
233,370,545 ht
|
$ 115,305,585
|
0.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24868758
|
$ 367,489,764
|
1,475,758,645 bat
|
$ 60,738,564
|
1.90 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2233
|
$ 161,628,668
|
17,513,924 btg
|
$ 35,577,662
|
0.75 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6912
|
$ 162,121,661
|
96,230,004 qtum
|
$ 280,704,737
|
2.42 %
|
|
|
41
|
ICON
ICX
|
$ 0.33295287
|
$ 183,986,814
|
553,497,429 icx
|
$ 32,364,078
|
-1.49 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73592900
|
$ 138,467,127
|
188,156,898 bcd
|
$ 21,892,541
|
2.29 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5153
|
$ 212,762,998
|
140,245,398 omg
|
$ 111,927,670
|
5.99 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01880677
|
$ 207,093,578
|
11,003,168,011 zil
|
$ 76,541,728
|
8.83 %
|
|
|
81
|
Status
SNT
|
$ 0.02446706
|
$ 94,901,153
|
3,880,483,788 SNT
|
$ 19,327,152
|
5.39 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00690647
|
$ 3,998,995
|
578,815,946 tct
|
$ 858,502
|
0.89 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00012325
|
$ 0
|
0 btl
|
$ 0.00012325
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00076231
|
$ 0
|
0 tgic
|
$ 5,628.34
|
25.58 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00589766
|
$ 0
|
0 nss
|
$ 182,232
|
-0.70 %
|
|
|
2198
|
MDKX
MDKX
|
$ 1.0725
|
$ 0
|
0 mdkx
|
$ 23.5961
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.02939699
|
$ 0
|
0 bic
|
$ 612,955
|
-0.04 %
|
@Copyright Coin Express Way 2019
