Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.2886
|
$ 1,558,799,112
|
167,856,506 ht
|
$ 778,815,453
|
0.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.01983201
|
$ 11,481,953
|
578,815,946 tct
|
$ 1,121,949
|
-4.13 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00046385
|
$ 0
|
0 btl
|
$ 0.00046385
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00048790
|
$ 0
|
0 tgic
|
$ 144.6191
|
-96.07 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00927349
|
$ 0
|
0 nss
|
$ 82,157
|
0.68 %
|
|
|
2198
|
MDKX
MDKX
|
$ 4.0365
|
$ 0
|
0 mdkx
|
$ 88.8043
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.06390774
|
$ 0
|
0 bic
|
$ 164,487
|
0.00 %
|
@Copyright Coin Express Way 2019
