Volume 24h
68
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
4
|
BNB
BNB
|
$ 319.6535
|
$ 52,171,335,666
|
163,276,975 bnb
|
$ 997,457,871
|
-1.69 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010253
|
$ 0
|
0 luna
|
$ 105,406,698
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
30
|
OKB
OKB
|
$ 21.9108
|
$ 5,618,289,294
|
256,388,091 okb
|
$ 18,606,406
|
-0.51 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
33
|
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
37
|
VeChain
VET
|
$ 0.03246663
|
$ 2,357,785,257
|
72,511,146,418 vet
|
$ 100,793,019
|
-0.96 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2937
|
$ 705,404,667
|
164,301,095 cake
|
$ 45,746,214
|
-2.76 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2258
|
$ 622,138,746
|
100,000,000 waves
|
$ 283,948,752
|
1.39 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04784556
|
$ 705,258,201
|
14,707,924,830 zil
|
$ 221,163,660
|
1.32 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3990
|
$ 831,658,359
|
153,920,626 ht
|
$ 19,341,397
|
1.47 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2714
|
$ 567,213,996
|
249,654,033 kava
|
$ 25,265,385
|
0.28 %
|
|
|
108
|
NEM
XEM
|
$ 0.05468064
|
$ 494,005,407
|
8,999,999,999 xem
|
$ 14,079,508
|
-0.65 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
121
|
IOST
IOST
|
$ 0.01606976
|
$ 375,929,400
|
23,376,189,338 iost
|
$ 23,318,950
|
-0.39 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06786258
|
$ 249,382,776
|
3,676,102,671 skl
|
$ 15,128,034
|
-4.68 %
|
|
|
139
|
ICON
ICX
|
$ 0.37226775
|
$ 297,155,103
|
792,510,278 icx
|
$ 14,949,833
|
2.60 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00508969
|
$ 262,271,784
|
51,477,015,000 sc
|
$ 7,860,147
|
0.37 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29757009
|
$ 260,831,535
|
876,249,524 ont
|
$ 16,552,025
|
-0.69 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2813
|
$ 185,474,778
|
144,818,773 lsk
|
$ 4,564,686
|
-1.65 %
|
|
|
221
|
Nano
XNO
|
$ 1.0724
|
$ 142,828,761
|
133,248,290 xno
|
$ 2,742,844
|
-1.36 %
|
|
|
236
|
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00753323
|
$ 318,636,783
|
42,302,323,974 rsr
|
$ 31,661,067
|
-4.33 %
|
|
|
296
|
Steem
STEEM
|
$ 0.27560019
|
$ 108,946,293
|
394,951,699 steem
|
$ 7,334,163
|
-0.55 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.8065
|
$ 147,759,783
|
52,669,048 alice
|
$ 49,578,741
|
-2.44 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,670.04
|
$ 66,397,920
|
39,732 yfii
|
$ 86,488,173
|
2.05 %
|
|
|
508
|
Bitcoin Diamond
BCD
|
$ 0.20114664
|
$ 37,861,461
|
188,156,898 bcd
|
$ 477,172
|
-1.51 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01315265
|
$ 35,615,649
|
2,710,195,992 bts
|
$ 2,400,724
|
-2.96 %
|
|
|
644
|
Nuls
NULS
|
$ 0.24825987
|
$ 24,533,055
|
98,837,721 nuls
|
$ 1,570,945
|
-1.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.08641494
|
$ 18,053,546
|
210,000,000 wicc
|
$ 447,800
|
4.59 %
|
|
|
840
|
Mithril
MITH
|
$ 0.02758443
|
$ 17,146,335
|
618,753,636 mith
|
$ 4,545,255
|
-3.00 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00882458
|
$ 5,132,535
|
580,879,531 ring
|
$ 184,561
|
-1.97 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.93298842
|
$ 12,231,693
|
13,110,077 cru
|
$ 309,763
|
-3.02 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178200
|
$ 3,317,064
|
1,861,111,097 lamb
|
$ 517,254
|
-1.51 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00210667
|
$ 1,807,073
|
857,440,445 act
|
$ 822,534
|
7.28 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00045404
|
$ 1,773,899
|
3,905,000,028 egt
|
$ 15,073
|
-0.91 %
|
|
|
2207
|
CNNS
CNNS
|
$ 0.00034420
|
$ 604,845
|
1,759,209,000 cnns
|
$ 113,661
|
4.03 %
|
|
|
2212
|
TrueChain
TRUE
|
$ 0.02563155
|
$ 603,082
|
23,661,890 true
|
$ 177,225
|
-2.12 %
|
|
|
2514
|
LITEX
LXT
|
$ 0.00071280
|
$ 969,865
|
1,361,333,320 lxt
|
$ 1,751,904
|
9.50 %
|
@Copyright Coin Express Way 2019
