Volume 24h
19
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0562
|
$ 1,624,692,630
|
161,829,295 ht
|
$ 80,699,157
|
-6.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69863673
|
$ 1,041,844,386
|
1,491,828,426 bat
|
$ 64,130,946
|
-1.22 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.5496
|
$ 1,200,470,832
|
17,513,924 btg
|
$ 9,527,981
|
-0.85 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2256
|
$ 1,370,688,726
|
103,842,137 qtum
|
$ 146,657,016
|
-0.93 %
|
|
|
41
|
ICON
ICX
|
$ 2.1047
|
$ 1,412,959,713
|
671,970,545 icx
|
$ 37,532,731
|
0.76 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.2181
|
$ 416,158,182
|
188,156,898 bcd
|
$ 2,670,563
|
-2.57 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11339460
|
$ 1,428,393,978
|
12,664,957,123 zil
|
$ 149,806,866
|
7.48 %
|
|
|
81
|
Status
SNT
|
$ 0.09134565
|
$ 352,216,227
|
3,880,483,788 SNT
|
$ 6,778,099
|
-1.87 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03505783
|
$ 20,248,685
|
578,815,946 tct
|
$ 1,867,210
|
-2.40 %
|
|
|
1934
|
Bitlong
BTL
|
$ 0.00085046
|
$ 0
|
0 btl
|
$ 0.00085046
|
0.00 %
|
|
|
1961
|
The Global Index Chain
TGIC
|
$ 0.00824001
|
$ 0
|
0 tgic
|
$ 38.6512
|
-18.72 %
|
|
|
2116
|
NSS Coin
NSS
|
$ 0.00898967
|
$ 0
|
0 nss
|
$ 74,548
|
-1.17 %
|
|
|
2198
|
MDKX
MDKX
|
$ 7.4009
|
$ 0
|
0 mdkx
|
$ 162.8220
|
0.00 %
|
|
|
3513
|
BIONE COIN
BIC
|
$ 0.11717442
|
$ 0
|
0 bic
|
$ 301,585
|
0.00 %
|
@Copyright Coin Express Way 2019
