Volume 24h
27
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,066
|
$ 652,274,483,242
|
18,601,337 btc
|
$ 61,925,714,416
|
-11.35 %
|
1.0000000000 | 18601337.0000000000 | 18601337.0000000000 | 1765976.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,120.34
|
$ 128,370,980,374
|
114,265,971 eth
|
$ 36,913,171,682
|
3.57 %
|
0.0319493300 | 3660839.0000000000 | 114265970.7490000000 | 1052677.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27316414
|
$ 12,467,295,508
|
45,537,999,818 xrp
|
$ 3,447,128,064
|
3.89 %
|
0.0000077900 | 355538.0000000000 | 45537999818.0000000000 | 98304.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 472.4053
|
$ 8,821,553,620
|
18,628,019 bch
|
$ 6,650,407,164
|
0.68 %
|
0.0134718900 | 251570.0000000000 | 18628018.6467897000 | 189654.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 137.6442
|
$ 9,171,477,234
|
66,286,241 ltc
|
$ 6,935,493,744
|
1.16 %
|
0.0039252900 | 261549.0000000000 | 66286241.0500599000 | 197784.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6836
|
$ 2,561,851,828
|
950,610,534 eos
|
$ 2,902,553,084
|
6.58 %
|
0.0000765300 | 73058.0000000000 | 950610534.3880000000 | 82774.0000000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01570255
|
$ 124,273,904
|
7,918,565,000 rvn
|
$ 15,153,491
|
7.92 %
|
0.0000004478 | 3544.0000000000 | 7918565000.0000000000 | 432.1420000000 |
|
407
|
![]()
ColossusXT
COLX
|
$ 0.00035066
|
$ 0
|
0 colx
|
$ 3.0585
|
0.53 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000872200 |
|
536
|
![]()
Teloscoin
TELOS
|
$ 0.00518275
|
$ 867,872
|
167,400,884 telos
|
$ 7,977.60
|
23.51 %
|
0.0000001478 | 24.7496810000 | 167400884.2762740000 | 0.2275024300 |
|
759
|
![]()
Midas
MIDAS
|
$ 2.1443
|
$ 3,981,955
|
1,857,000 midas
|
$ 2,214.01
|
-13.15 %
|
0.0000611500 | 113.5560000000 | 1857000.4994037000 | 0.0631384500 |
|
916
|
![]()
AllSafe
ASAFE2
|
$ 0.02262458
|
$ 257,899
|
11,398,606 asafe2
|
$ 1.8417
|
-31.48 %
|
0.0000006452 | 7.3546850000 | 11398606.2223184000 | 0.0000525200 |
|
977
|
![]()
Birake
BIR
|
$ 0.00713593
|
$ 670,613
|
93,967,758 bir
|
$ 3,216.37
|
-12.80 %
|
0.0000002035 | 19.1243050000 | 93967757.5683090000 | 0.0917233000 |
|
1164
|
![]()
Klimatas
KTS
|
$ 0.02139026
|
$ 202,183
|
9,452,105 kts
|
$ 107.9759
|
1.81 %
|
0.0000006100 | 5.7657840000 | 9452105.1036325500 | 0.0030792200 |
|
1273
|
![]()
Paws Funds
PAWS
|
$ 0.01798886
|
$ 94,554
|
5,256,258 paws
|
$ 0.26299500
|
0.00 %
|
0.0000005130 | 2.6964600000 | 5256258.2717740800 | 0.0000075000 |
|
1298
|
![]()
Peony Coin
PNY
|
$ 0.01059344
|
$ 62,164
|
6,248,981 pny
|
$ 3,999.12
|
16680.93 %
|
0.0000003021 | 1.7727810000 | 6248980.6993586900 | 0.1140455100 |
|
1572
|
![]()
Mano Coin
MANO
|
$ 0.00070132
|
$ 4,624.27
|
6,593,671 mano
|
$ 0.07013200
|
0.00 %
|
0.0000000200 | 0.1318734300 | 6593671.4916314900 | 0.0000020000 |
|
2759
|
![]()
Bitcoin Subsidium
XBTX
|
$ 0.01802392
|
$ 0
|
0 xbtx
|
$ 170.9124
|
30.50 %
|
0.0000005140 | 0.0000000000 | 0.0000000000 | 0.0048740200 |
|
2995
|
![]()
Securus
XSCR
|
$ 0.00210396
|
$ 0
|
0 xscr
|
$ 0.02793708
|
0.00 %
|
0.0000000600 | 0.0000000000 | 0.0000000000 | 0.0000007967 |
|
3242
|
![]()
1Million Token
1MT
|
$ 0.22652636
|
$ 189,392
|
831,703 1mt
|
$ 342.9528
|
0.72 %
|
0.0000064600 | 5.4010240000 | 831703.0569212000 | 0.0097802100 |
|
3279
|
![]()
One World Coin
OWO
|
$ 0.00035066
|
$ 0
|
0 owo
|
$ 1.7498
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000499000 |
|
3489
|
![]()
AgaveCoin
AGVC
|
$ 0.04874174
|
$ 0
|
0 agvc
|
$ 6,842.85
|
-5.56 %
|
0.0000013900 | 0.0000000000 | 0.0000000000 | 0.1951418900 |
|
3504
|
![]()
Zelerius
ZLS
|
$ 0.00035066
|
$ 0
|
0 zls
|
$ 614.1221
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0175133200 |
|
3896
|
![]()
Circuit
CRCT
|
$ 0.00035066
|
$ 0
|
0 crct
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4156
|
![]()
Zer-Dex
ZDX
|
$ 0.01019719
|
$ 0
|
0 zdx
|
$ 330.1853
|
-69.71 %
|
0.0000002908 | 0.0000000000 | 0.0000000000 | 0.0094161100 |
|
4194
|
![]()
SpectreSecurityCoin
XSPC
|
$ 0.00031559
|
$ 0
|
0 xspc
|
$ 0.03611798
|
0.00 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0000010300 |
|
4835
|
![]()
Merge
MERGE
|
$ 0.00350660
|
$ 0
|
0 merge
|
$ 10.8428
|
-8.83 %
|
0.0000001000 | 0.0000000000 | 0.0000000000 | 0.0003092100 |
|
4855
|
![]()
cUSD Currency
CUSD
|
$ 0.00175330
|
$ 0
|
0 cusd
|
$ 3.2541
|
-16.67 %
|
0.0000000500 | 0.0000000000 | 0.0000000000 | 0.0000928000 |
@Copyright Coin Express Way 2019