Volume 24h
32
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.39
|
$ 143,037,708,124
|
17,999,100 btc
|
$ 19,660,745,957
|
-1.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8209
|
$ 18,605,949,938
|
108,197,003 eth
|
$ 8,256,664,436
|
-1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.29107839
|
$ 12,563,418,104
|
43,166,787,298 xrp
|
$ 2,309,592,344
|
0.40 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 212.8254
|
$ 3,847,402,277
|
18,063,902 bch
|
$ 1,499,962,598
|
-0.98 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.3108
|
$ 3,384,828,148
|
63,492,342 ltc
|
$ 2,353,797,841
|
0.40 %
|
|
|
7
|
EOS
EOS
|
$ 2.8328
|
$ 2,920,999,849
|
1,031,114,771 eos
|
$ 1,751,502,908
|
-2.10 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03032232
|
$ 141,030,537
|
4,659,215,000 rvn
|
$ 20,376,281
|
-2.50 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.03206863
|
$ 613,535
|
19,135,778 esbc
|
$ 91,983
|
1.14 %
|
|
|
927
|
Birake
BIR
|
$ 0.00465154
|
$ 356,182
|
76,571,067 bir
|
$ 23,371
|
4.46 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00551517
|
$ 646,231
|
117,251,320 telos
|
$ 5,051.80
|
2.94 %
|
|
|
1033
|
Altbet
ABET
|
$ 0.01055725
|
$ 100,402
|
9,494,218 abet
|
$ 239.4352
|
1.70 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.53683206
|
$ 738,063
|
1,375,049 midas
|
$ 14,582
|
-6.22 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.00515956
|
$ 35,613
|
6,902,424 btxc
|
$ 0
|
0.00 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.01754249
|
$ 40,277
|
2,300,848 kts
|
$ 1,146.61
|
-2.87 %
|
|
|
1340
|
Paws Funds
PAWS
|
$ 0.01682809
|
$ 64,453
|
3,825,623 paws
|
$ 457.5026
|
5.34 %
|
|
|
1375
|
Know Your Developer
KYD
|
$ 0.01016036
|
$ 91,683
|
9,023,550 kyd
|
$ 538.6511
|
5.73 %
|
|
|
1468
|
SnodeCoin
SND
|
$ 0.00318861
|
$ 118,624
|
37,205,430 snd
|
$ 123.2195
|
-9.71 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00063502
|
$ 19,344
|
30,461,455 goss
|
$ 0.55358078
|
-20.00 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00047627
|
$ 0
|
0 gfr
|
$ 0
|
0.00 %
|
|
|
1991
|
Circuit
CRCT
|
$ 0.00007938
|
$ 0
|
0 crct
|
$ 0.53270442
|
0.00 %
|
|
|
2145
|
Xiropht
XIRO
|
$ 0.00857280
|
$ 0
|
0 xiro
|
$ 1.1418
|
0.00 %
|
|
|
2316
|
Merge
MERGE
|
$ 0.01309734
|
$ 0
|
0 merge
|
$ 107.8839
|
-23.96 %
|
|
|
2429
|
Krosscoin (ERC-20)
KSS
|
$ 0.00005874
|
$ 0
|
0 kss
|
$ 12.1027
|
0.00 %
|
|
|
2432
|
Zer-Dex
ZDX
|
$ 0.00150818
|
$ 0
|
0 zdx
|
$ 17.6723
|
-5.00 %
|
|
|
2532
|
1Million Token
1MT
|
$ 0.01619307
|
$ 0
|
0 1mt
|
$ 4.1809
|
-15.67 %
|
|
|
2834
|
x6coin
X6
|
$ 0.00087316
|
$ 7,022.81
|
8,043,019 x6
|
$ 92.6030
|
-8.33 %
|
|
|
2847
|
MillenniumClub
MILL
|
$ 0.00031751
|
$ 0
|
0 mill
|
$ 0.03175112
|
-20.00 %
|
|
|
2876
|
One World Coin
OWO
|
$ 0.00015876
|
$ 0
|
0 owo
|
$ 1.0132
|
100.00 %
|
|
|
2959
|
Fline
FLN
|
$ 0.09604714
|
$ 0
|
0 fln
|
$ 0.66605912
|
0.58 %
|
|
|
2974
|
DreamTeam3
DT3
|
$ 0.01389112
|
$ 0
|
0 dt3
|
$ 0
|
17399.99 %
|
|
|
3200
|
SpectreSecurityCoin
XSPC
|
$ 0.00015876
|
$ 0
|
0 xspc
|
$ 22.0187
|
0.00 %
|
|
|
3626
|
Market Arbitrage Coin
MARC
|
$ 0.00399032
|
$ 0
|
0 marc
|
$ 213.5325
|
-38.23 %
|
@Copyright Coin Express Way 2019
