Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,753
|
$ 959,002,651,711
|
18,895,487 btc
|
$ 27,048,253,067
|
0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,434.66
|
$ 526,217,762,130
|
118,660,179 eth
|
$ 19,717,895,771
|
2.31 %
|
|
|
3
|
XRP
XRP
|
$ 0.86381606
|
$ 40,797,596,038
|
47,247,295,769 xrp
|
$ 3,582,045,234
|
5.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.4832
|
$ 9,091,740,161
|
18,922,081 bch
|
$ 2,521,916,570
|
0.96 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.8493
|
$ 11,398,819,282
|
69,146,908 ltc
|
$ 1,405,147,558
|
2.08 %
|
|
|
8
|
EOS
EOS
|
$ 3.6755
|
$ 3,589,099,901
|
976,681,442 eos
|
$ 1,861,924,558
|
13.88 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09338552
|
$ 955,577,484
|
10,259,055,000 rvn
|
$ 34,733,019
|
1.26 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00012181
|
$ 0
|
0 colx
|
$ 411.5480
|
-4.68 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.02049406
|
$ 3,891,283
|
189,874,457 telos
|
$ 644.7372
|
3.09 %
|
|
|
759
|
Midas
MIDAS
|
$ 2.5219
|
$ 0
|
0 midas
|
$ 6,471.18
|
0.63 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.01827616
|
$ 217,092
|
11,877,926 asafe2
|
$ 148.3089
|
0.19 %
|
|
|
977
|
Birake
BIR
|
$ 0.11317919
|
$ 11,793,728
|
103,981,676 bir
|
$ 27,242
|
-4.50 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01233805
|
$ 0
|
0 kts
|
$ 67.0386
|
1.28 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.11317919
|
$ 94,021
|
830,727 paws
|
$ 203.1216
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.36998937
|
$ 24,616,017
|
66,522,367 pny
|
$ 37,864
|
-1.76 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00050753
|
$ 3,346.49
|
6,593,671 mano
|
$ 1.4211
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.07054667
|
$ 458,219
|
6,487,965 xbtx
|
$ 690.5215
|
6.70 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.03045180
|
$ 0
|
0 xscr
|
$ 0.00304518
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.38927551
|
$ 323,762
|
831,703 1mt
|
$ 11,909
|
-11.53 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00492304
|
$ 0
|
0 owo
|
$ 43.1187
|
-1.02 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00212655
|
$ 0
|
0 agvc
|
$ 1.3404
|
3.00 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00050753
|
$ 0
|
0 zls
|
$ 888.8535
|
0.00 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00050753
|
$ 0
|
0 crct
|
$ 0
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00241077
|
$ 0
|
0 zdx
|
$ 0.01063275
|
0.59 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00091355
|
$ 0
|
0 xspc
|
$ 3.8024
|
5.88 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.01421592
|
$ 1,021,810
|
71,886,087 merge
|
$ 990.4260
|
-76.45 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00253765
|
$ 0
|
0 cusd
|
$ 4.7099
|
-16.67 %
|
@Copyright Coin Express Way 2019
