Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01553220
|
$ 90,663,282
|
5,878,660,000 rvn
|
$ 8,105,231
|
0.44 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00020348
|
$ 2,433,387
|
11,958,935,148 colx
|
$ 0.22837082
|
0.00 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00766436
|
$ 1,080,600
|
141,726,137 telos
|
$ 1,718.30
|
1.88 %
|
|
|
759
|
Midas
MIDAS
|
$ 0.47051035
|
$ 755,007
|
1,604,652 midas
|
$ 1,904.69
|
5.27 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03377745
|
$ 360,768
|
10,655,733 asafe2
|
$ 1,407.48
|
0.48 %
|
|
|
977
|
Birake
BIR
|
$ 0.00202258
|
$ 181,268
|
89,635,170 bir
|
$ 10,196
|
0.31 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01648177
|
$ 72,848
|
4,416,509 kts
|
$ 205.8014
|
11.72 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.01017393
|
$ 51,475
|
5,067,760 paws
|
$ 36.7543
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01885568
|
$ 51,387
|
2,723,538 pny
|
$ 2,498.89
|
-9.15 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00040696
|
$ 2,683.34
|
6,593,671 mano
|
$ 1.6108
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.04408703
|
$ 0
|
0 xbtx
|
$ 156.7754
|
40.23 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.00203479
|
$ 0
|
0 xscr
|
$ 92.6695
|
-3.23 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.04795312
|
$ 0
|
0 1mt
|
$ 0.18313074
|
-61.39 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00033913
|
$ 0
|
0 owo
|
$ 517.5773
|
25.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04917400
|
$ 0
|
0 agvc
|
$ 16,227
|
0.46 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00196696
|
$ 0
|
0 zls
|
$ 7,090.49
|
11.54 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00013565
|
$ 0
|
0 crct
|
$ 0.37182323
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00101739
|
$ 0
|
0 zdx
|
$ 0.00101739
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00020348
|
$ 0
|
0 xspc
|
$ 72.1837
|
0.00 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.00318783
|
$ 0
|
0 merge
|
$ 8.2119
|
0.00 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00522737
|
$ 0
|
0 cusd
|
$ 210.1837
|
93.66 %
|
@Copyright Coin Express Way 2019
