Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05634876
|
$ 523,906,032
|
9,283,080,000 rvn
|
$ 27,963,691
|
-2.55 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00010308
|
$ 0
|
0 colx
|
$ 13,552
|
-2.14 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00206154
|
$ 379,566
|
184,117,556 telos
|
$ 234.1370
|
-13.03 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.7578
|
$ 3,805,637
|
2,164,997 midas
|
$ 321.8545
|
-1.54 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02370427
|
$ 276,824
|
11,677,848 asafe2
|
$ 142.3298
|
-22.48 %
|
|
|
977
|
Birake
BIR
|
$ 0.00880278
|
$ 839,084
|
95,039,258 bir
|
$ 1,339.31
|
-3.88 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01608001
|
$ 180,410
|
11,515,564 kts
|
$ 557.1068
|
14.14 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.02645643
|
$ 139,062
|
5,256,258 paws
|
$ 37.5582
|
-3.51 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.46419009
|
$ 6,146,310
|
13,239,535 pny
|
$ 34,430
|
-2.14 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00034359
|
$ 2,265.52
|
6,593,671 mano
|
$ 0.96205200
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.03095402
|
$ 0
|
0 xbtx
|
$ 208.4399
|
-1.26 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.02061540
|
$ 0
|
0 xscr
|
$ 0.00206154
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.31988229
|
$ 265,914
|
831,703 1mt
|
$ 8,915.86
|
-22.74 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00559365
|
$ 0
|
0 owo
|
$ 4,130.23
|
5.04 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.00269375
|
$ 0
|
0 agvc
|
$ 0.14190267
|
-1.41 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00034359
|
$ 0
|
0 zls
|
$ 601.7402
|
0.00 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00034359
|
$ 0
|
0 crct
|
$ 0
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00261472
|
$ 0
|
0 zdx
|
$ 152.9776
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00131595
|
$ 0
|
0 xspc
|
$ 54.5449
|
282.67 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.01302893
|
$ 0
|
0 merge
|
$ 0.11578983
|
0.00 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00171795
|
$ 0
|
0 cusd
|
$ 3.1885
|
-16.67 %
|
@Copyright Coin Express Way 2019
