Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00048500
|
$ 0
|
0 colx
|
$ 171.2851
|
-28.70 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00745526
|
$ 1,315,705
|
176,446,685 telos
|
$ 8,459.74
|
-4.94 %
|
|
|
759
|
Midas
MIDAS
|
$ 3.6872
|
$ 7,594,170
|
2,059,591 midas
|
$ 782.3399
|
-0.81 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.03870021
|
$ 446,163
|
11,529,567 asafe2
|
$ 108.5888
|
-4.89 %
|
|
|
977
|
Birake
BIR
|
$ 0.01459341
|
$ 1,378,656
|
94,471,184 bir
|
$ 5,410.31
|
-1.10 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.02487160
|
$ 261,639
|
10,519,569 kts
|
$ 8.6951
|
0.00 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.05888351
|
$ 309,507
|
5,256,258 paws
|
$ 3.0318
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.18715879
|
$ 1,391,771
|
7,436,309 pny
|
$ 1,076.72
|
0.33 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00062179
|
$ 4,099.88
|
6,593,671 mano
|
$ 13.1894
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.01436335
|
$ 0
|
0 xbtx
|
$ 33.5344
|
-25.53 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.03730740
|
$ 0
|
0 xscr
|
$ 1.2454
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.83630755
|
$ 772,024
|
831,703 1mt
|
$ 101,930
|
-39.15 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00186537
|
$ 0
|
0 owo
|
$ 2,320.70
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.01866614
|
$ 0
|
0 agvc
|
$ 10.0792
|
351.25 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00062179
|
$ 0
|
0 zls
|
$ 1,088.96
|
0.00 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00062179
|
$ 0
|
0 crct
|
$ 0
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.01554475
|
$ 0
|
0 zdx
|
$ 0.00062179
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00037307
|
$ 0
|
0 xspc
|
$ 0.00158556
|
0.00 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.00621790
|
$ 0
|
0 merge
|
$ 1,730.59
|
-50.10 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00310895
|
$ 0
|
0 cusd
|
$ 5.7702
|
-16.67 %
|
@Copyright Coin Express Way 2019
