Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,098.37
|
$ 167,632,517,737
|
18,424,456 btc
|
$ 17,580,944,122
|
-0.24 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.2063
|
$ 25,468,393,862
|
111,639,221 eth
|
$ 4,368,027,355
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17705428
|
$ 7,886,676,379
|
44,540,926,607 xrp
|
$ 991,249,215
|
0.14 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5133
|
$ 4,123,253,907
|
18,454,202 bch
|
$ 1,663,664,250
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.7887
|
$ 2,713,980,082
|
64,967,208 ltc
|
$ 1,049,005,668
|
0.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.4274
|
$ 2,281,143,326
|
939,868,246 eos
|
$ 1,240,280,700
|
-0.94 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01856067
|
$ 121,053,813
|
6,532,835,000 rvn
|
$ 8,335,717
|
-0.66 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00031116
|
$ 0
|
0 colx
|
$ 61.3573
|
13.92 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00864254
|
$ 1,333,157
|
154,250,933 telos
|
$ 4,193.83
|
-23.22 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.0449
|
$ 1,776,129
|
1,699,653 midas
|
$ 6,978.68
|
8.87 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02920577
|
$ 323,535
|
11,068,273 asafe2
|
$ 456.5248
|
-2.31 %
|
|
|
977
|
Birake
BIR
|
$ 0.00387136
|
$ 357,696
|
91,862,163 bir
|
$ 15,711
|
-2.62 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.07542549
|
$ 466,819
|
6,189,128 kts
|
$ 1,310.16
|
-14.27 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.06687302
|
$ 351,502
|
5,256,258 paws
|
$ 0.02565740
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.03475577
|
$ 127,351
|
3,749,060 pny
|
$ 13,319
|
-3.23 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00445820
|
$ 29,396
|
6,593,671 mano
|
$ 0.00991722
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.01628608
|
$ 0
|
0 xbtx
|
$ 0
|
0.00 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.01337460
|
$ 0
|
0 xscr
|
$ 0.00454282
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.16095017
|
$ 105,226
|
653,720 1mt
|
$ 12.2949
|
15.28 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00009098
|
$ 0
|
0 owo
|
$ 1.7423
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04967710
|
$ 0
|
0 agvc
|
$ 33,537
|
8.41 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00009098
|
$ 0
|
0 zls
|
$ 159.3427
|
0.00 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00009098
|
$ 0
|
0 crct
|
$ 6.0084
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00027295
|
$ 0
|
0 zdx
|
$ 7.1036
|
-50.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00009098
|
$ 0
|
0 xspc
|
$ 36.4129
|
-50.00 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.00591394
|
$ 0
|
0 merge
|
$ 25.0823
|
-23.53 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00075971
|
$ 0
|
0 cusd
|
$ 30.5991
|
-47.55 %
|
@Copyright Coin Express Way 2019
