Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,191.71
|
$ 113,274,548,181
|
18,294,550 btc
|
$ 29,813,900,956
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 129.8041
|
$ 14,330,372,251
|
110,305,959 eth
|
$ 8,390,745,340
|
-0.13 %
|
|
|
3
|
XRP
XRP
|
$ 0.17027203
|
$ 7,480,390,602
|
43,935,664,307 xrp
|
$ 1,938,481,992
|
-1.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.3055
|
$ 3,934,268,259
|
18,358,227 bch
|
$ 2,026,125,647
|
0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.2611
|
$ 2,465,198,378
|
64,394,743 ltc
|
$ 2,595,762,967
|
-0.21 %
|
|
|
8
|
EOS
EOS
|
$ 2.1885
|
$ 2,045,016,554
|
934,449,903 eos
|
$ 1,792,060,434
|
-0.06 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01436477
|
$ 83,903,862
|
5,830,230,000 rvn
|
$ 7,789,171
|
1.40 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00018575
|
$ 2,219,239
|
11,947,367,679 colx
|
$ 216.2203
|
0.00 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00668705
|
$ 943,518
|
140,763,215 telos
|
$ 3,096.47
|
-5.52 %
|
|
|
759
|
Midas
MIDAS
|
$ 0.38264768
|
$ 611,970
|
1,599,297 midas
|
$ 1,986.83
|
5.81 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02996788
|
$ 319,406
|
10,655,733 asafe2
|
$ 229.0910
|
-3.49 %
|
|
|
977
|
Birake
BIR
|
$ 0.00181727
|
$ 162,262
|
89,345,946 bir
|
$ 9,104.69
|
-5.51 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.01164041
|
$ 49,938
|
4,290,077 kts
|
$ 178.0440
|
-6.00 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.00928757
|
$ 46,592
|
5,016,600 paws
|
$ 36.2526
|
38.89 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.01677953
|
$ 44,506
|
2,657,295 pny
|
$ 2,455.68
|
0.80 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00043342
|
$ 2,857.83
|
6,593,671 mano
|
$ 0.43273861
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.03281606
|
$ 0
|
0 xbtx
|
$ 219.4930
|
-40.01 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.00229093
|
$ 0
|
0 xscr
|
$ 17,705
|
-9.76 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.05306295
|
$ 0
|
0 1mt
|
$ 1.4324
|
3.23 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00018575
|
$ 0
|
0 owo
|
$ 0.30011218
|
50.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.04643783
|
$ 0
|
0 agvc
|
$ 7,426.93
|
4.33 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00136218
|
$ 0
|
0 zls
|
$ 9,592.64
|
4.76 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00006192
|
$ 0
|
0 crct
|
$ 0.66046971
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00007802
|
$ 0
|
0 zdx
|
$ 0.10488757
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00024767
|
$ 0
|
0 xspc
|
$ 95.7615
|
0.00 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.00284819
|
$ 0
|
0 merge
|
$ 100.7988
|
6.98 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00284819
|
$ 0
|
0 cusd
|
$ 555.5769
|
-25.81 %
|
@Copyright Coin Express Way 2019
