Volume 24h
27
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,010
|
$ 241,007,519,840
|
18,524,662 btc
|
$ 24,873,210,466
|
-0.86 %
|
|
|
2
|
Ethereum
ETH
|
$ 418.4113
|
$ 47,332,216,590
|
113,123,662 eth
|
$ 12,386,425,316
|
1.46 %
|
|
|
3
|
XRP
XRP
|
$ 0.25838039
|
$ 11,688,486,028
|
45,248,061,374 xrp
|
$ 1,709,265,624
|
-2.52 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.3864
|
$ 5,071,905,526
|
18,552,152 bch
|
$ 2,813,366,912
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.1920
|
$ 3,693,408,430
|
65,728,403 ltc
|
$ 2,654,383,612
|
-0.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6698
|
$ 2,525,453,620
|
945,927,144 eos
|
$ 1,460,746,885
|
-1.48 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01267443
|
$ 92,826,992
|
7,315,040,000 rvn
|
$ 6,952,410
|
-2.62 %
|
|
|
407
|
ColossusXT
COLX
|
$ 0.00026020
|
$ 0
|
0 colx
|
$ 354.7641
|
-0.04 %
|
|
|
536
|
Teloscoin
TELOS
|
$ 0.00531332
|
$ 871,377
|
162,496,536 telos
|
$ 5,664.05
|
-10.81 %
|
|
|
759
|
Midas
MIDAS
|
$ 1.4354
|
$ 2,665,572
|
1,857,000 midas
|
$ 3,538.49
|
-3.19 %
|
|
|
916
|
AllSafe
ASAFE2
|
$ 0.02055594
|
$ 231,349
|
11,256,284 asafe2
|
$ 552.1526
|
-1.40 %
|
|
|
977
|
Birake
BIR
|
$ 0.00201266
|
$ 179,430
|
93,234,009 bir
|
$ 6,811.86
|
12.01 %
|
|
|
1164
|
Klimatas
KTS
|
$ 0.03148442
|
$ 257,276
|
8,320,749 kts
|
$ 243.6824
|
5.19 %
|
|
|
1273
|
Paws Funds
PAWS
|
$ 0.07103509
|
$ 373,379
|
5,256,258 paws
|
$ 1.1785
|
0.00 %
|
|
|
1298
|
Peony Coin
PNY
|
$ 0.02380846
|
$ 123,083
|
5,180,607 pny
|
$ 9,014.28
|
-0.10 %
|
|
|
1572
|
Mano Coin
MANO
|
$ 0.00078061
|
$ 5,147.06
|
6,593,671 mano
|
$ 0.00307168
|
0.00 %
|
|
|
2759
|
Bitcoin Subsidium
XBTX
|
$ 0.13712635
|
$ 0
|
0 xbtx
|
$ 681.0707
|
8.10 %
|
|
|
2995
|
Securus
XSCR
|
$ 0.00143111
|
$ 0
|
0 xscr
|
$ 0.03174462
|
0.00 %
|
|
|
3242
|
1Million Token
1MT
|
$ 0.22052103
|
$ 182,447
|
827,503 1mt
|
$ 12,732
|
-32.76 %
|
|
|
3279
|
One World Coin
OWO
|
$ 0.00013010
|
$ 0
|
0 owo
|
$ 16.3927
|
0.00 %
|
|
|
3489
|
AgaveCoin
AGVC
|
$ 0.06296884
|
$ 0
|
0 agvc
|
$ 19,250
|
1.16 %
|
|
|
3504
|
Zelerius
ZLS
|
$ 0.00013010
|
$ 0
|
0 zls
|
$ 227.8499
|
0.00 %
|
|
|
3896
|
Circuit
CRCT
|
$ 0.00013010
|
$ 0
|
0 crct
|
$ 0
|
0.00 %
|
|
|
4156
|
Zer-Dex
ZDX
|
$ 0.00026020
|
$ 0
|
0 zdx
|
$ 0.00768246
|
0.00 %
|
|
|
4194
|
SpectreSecurityCoin
XSPC
|
$ 0.00013010
|
$ 0
|
0 xspc
|
$ 44.4122
|
0.00 %
|
|
|
4835
|
Merge
MERGE
|
$ 0.00494383
|
$ 0
|
0 merge
|
$ 0.28283936
|
4.04 %
|
|
|
4855
|
cUSD Currency
CUSD
|
$ 0.00065050
|
$ 0
|
0 cusd
|
$ 1.2073
|
-16.67 %
|
@Copyright Coin Express Way 2019
