Volume 24h
32
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03899028
|
$ 166,399,805
|
4,263,800,000 rvn
|
$ 35,245,979
|
11.76 %
|
|
|
874
|
ESBC
ESBC
|
$ 0.04198160
|
$ 721,382
|
17,183,228 esbc
|
$ 298,867
|
-4.94 %
|
|
|
927
|
Birake
BIR
|
$ 0.00893992
|
$ 642,030
|
71,819,683 bir
|
$ 43,419
|
4.80 %
|
|
|
994
|
Teloscoin
TELOS
|
$ 0.00371542
|
$ 406,187
|
109,325,938 telos
|
$ 445.0131
|
-11.15 %
|
|
|
1033
|
Altbet
ABET
|
$ 0.03280135
|
$ 229,239
|
6,996,526 abet
|
$ 37,472
|
-19.29 %
|
|
|
1138
|
Midas
MIDAS
|
$ 0.18948453
|
$ 244,769
|
1,292,043 midas
|
$ 5,189.28
|
-0.25 %
|
|
|
1264
|
Bettex coin
BTXC
|
$ 0.01330621
|
$ 88,147
|
6,645,927 btxc
|
$ 866.2126
|
-38.18 %
|
|
|
1285
|
Klimatas
KTS
|
$ 0.07148219
|
$ 132,171
|
1,848,476 kts
|
$ 4,582.77
|
10.27 %
|
|
|
1340
|
Paws Funds
PAWS
|
$ 0.02135182
|
$ 71,515
|
3,352,957 paws
|
$ 612.5750
|
5.26 %
|
|
|
1375
|
Know Your Developer
KYD
|
$ 0.00511722
|
$ 43,642
|
8,529,325 kyd
|
$ 680.3125
|
-15.08 %
|
|
|
1468
|
SnodeCoin
SND
|
$ 0.00154723
|
$ 52,135
|
33,695,782 snd
|
$ 249.1211
|
0.00 %
|
|
|
1645
|
GOSSIP-Coin
GOSS
|
$ 0.00088192
|
$ 26,086
|
29,574,776 goss
|
$ 7.5357
|
63.93 %
|
|
|
1726
|
GoldenFever
GFR
|
$ 0.00072204
|
$ 0
|
0 gfr
|
$ 0.48758485
|
0.00 %
|
|
|
1991
|
Circuit
CRCT
|
$ 0.00061889
|
$ 0
|
0 crct
|
$ 18.8656
|
50.00 %
|
|
|
2145
|
Xiropht
XIRO
|
$ 0.01774161
|
$ 0
|
0 xiro
|
$ 57.5587
|
-1.71 %
|
|
|
2316
|
Merge
MERGE
|
$ 0.00412596
|
$ 0
|
0 merge
|
$ 15.3795
|
0.00 %
|
|
|
2429
|
Krosscoin (ERC-20)
KSS
|
$ 0.00082519
|
$ 0
|
0 kss
|
$ 0
|
0.00 %
|
|
|
2432
|
Zer-Dex
ZDX
|
$ 0.00288817
|
$ 0
|
0 zdx
|
$ 53.2053
|
12.00 %
|
|
|
2532
|
1Million Token
1MT
|
$ 0.03661786
|
$ 0
|
0 1mt
|
$ 0.18308930
|
170.99 %
|
|
|
2834
|
x6coin
X6
|
$ 0.00825191
|
$ 0
|
0 x6
|
$ 0.00226928
|
900.00 %
|
|
|
2847
|
MillenniumClub
MILL
|
$ 0.00041260
|
$ 0
|
0 mill
|
$ 15.5384
|
0.00 %
|
|
|
2876
|
One World Coin
OWO
|
$ 0.00020630
|
$ 0
|
0 owo
|
$ 7.8522
|
100.00 %
|
|
|
2959
|
Fline
FLN
|
$ 0.18360504
|
$ 0
|
0 fln
|
$ 692.8603
|
1.71 %
|
|
|
2974
|
DreamTeam3
DT3
|
$ 0.00020630
|
$ 0
|
0 dt3
|
$ 4.3566
|
100.00 %
|
|
|
3200
|
SpectreSecurityCoin
XSPC
|
$ 0.00008355
|
$ 0
|
0 xspc
|
$ 19.2019
|
-0.67 %
|
|
|
3626
|
Market Arbitrage Coin
MARC
|
$ 0.00893063
|
$ 0
|
0 marc
|
$ 637.4013
|
-38.59 %
|
@Copyright Coin Express Way 2019
