Volume 24h
32
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 69,742
|
$ 1,348,115,022,002
|
19,330,031 btc
|
$ 47,580,921,564
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,408.19
|
$ 530,998,013,016
|
120,452,175 eth
|
$ 24,547,370,708
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.5825
|
$ 86,385,719,074
|
33,469,915,718 usdc
|
$ 11,391,658,280
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2247
|
$ 63,361,862,356
|
51,678,187,732 xrp
|
$ 8,163,301,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 50.8663
|
$ 19,540,801,754
|
384,029,121 sol
|
$ 989,220,528
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.88363114
|
$ 30,973,817,040
|
35,045,020,830 ada
|
$ 866,335,124
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.0168
|
$ 18,277,006,972
|
1,216,393,553 dot
|
$ 423,752,392
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.3097
|
$ 13,790,015,918
|
325,800,044 avax
|
$ 454,159,904
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18760598
|
$ 26,036,501,892
|
138,696,606,384 doge
|
$ 1,424,759,318
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002790
|
$ 15,702,829,752
|
589,359,573,480,777 shib
|
$ 804,055,518
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6655
|
$ 24,174,948,428
|
9,080,469,069 matic
|
$ 1,257,448,260
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 228.8946
|
$ 16,615,961,758
|
72,576,508 ltc
|
$ 1,612,016,588
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16389370
|
$ 14,938,178,464
|
91,083,876,679 trx
|
$ 959,231,468
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.5771
|
$ 8,641,033,800
|
491,599,971 link
|
$ 641,347,432
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 306.4547
|
$ 5,929,813,550
|
19,348,537 bch
|
$ 633,117,876
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.0505
|
$ 3,702,881,748
|
368,593,750 ape
|
$ 334,482,632
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.4206
|
$ 10,860,503,208
|
753,766,667 uni
|
$ 159,988,148
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.6053
|
$ 5,583,335,294
|
410,140,041 fil
|
$ 508,349,438
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.4581
|
$ 2,365,578,898
|
115,661,359 axs
|
$ 104,891,968
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5176
|
$ 2,767,850,754
|
1,820,281,926 sand
|
$ 416,917,676
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4520
|
$ 2,641,269,024
|
1,824,388,293 mana
|
$ 214,107,940
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
56
|
Aave
AAVE
|
$ 179.1979
|
$ 2,569,365,022
|
14,333,780 aave
|
$ 166,125,444
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.60536056
|
$ 898,834,896
|
1,485,963,548 bat
|
$ 99,870,544
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.2778
|
$ 1,757,986,594
|
771,523,957 crv
|
$ 150,572,978
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 104.5321
|
$ 717,226,728
|
6,856,086 comp
|
$ 48,386,163
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5867
|
$ 498,864,526
|
192,789,256 sushi
|
$ 162,987,054
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,724
|
$ 679,426,564
|
32,777 yfi
|
$ 77,971,556
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05501946
|
$ 279,456,194
|
5,067,345,323 people
|
$ 88,642,082
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
577
|
Tranchess
CHESS
|
$ 0.67370772
|
$ 78,459,750
|
116,567,554 chess
|
$ 38,530,642
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 19,305,283
|
39,895,439,517,783 sos
|
$ 37,127,363
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
660
|
Bone ShibaSwap
BONE
|
$ 2.7597
|
$ 635,768,072
|
229,923,446 bone
|
$ 13,199,231
|
-1.02 %
|
0.0000395700 | 9116.0000000000 | 229923445.5982425800 | 189.2580000000 |
|
11568
|
RoboFi Token
VICS
|
$ 0.20713374
|
$ 0
|
0 vics
|
$ 20,678
|
0.07 %
|
0.0000029700 | 0.0000000000 | 0.0000000000 | 0.2964900300 |
@Copyright Coin Express Way 2019