Volume 24h
25
Hong Kong
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 31,638
|
$ 588,810,641,784
|
18,610,868 btc
|
$ 48,214,255,530
|
-4.76 %
|
1.0000000000 | 18610868.0000000000 | 18610868.0000000000 | 1523935.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,316.10
|
$ 150,547,841,100
|
114,408,514 eth
|
$ 40,210,727,394
|
-1.81 %
|
0.0415986600 | 4758450.0000000000 | 114408514.3115000000 | 1270963.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 428.2823
|
$ 7,984,798,440
|
18,637,769 bch
|
$ 4,690,333,500
|
-0.10 %
|
0.0135369600 | 252380.0000000000 | 18637768.6467897000 | 148250.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 133.9009
|
$ 8,901,446,214
|
66,359,380 ltc
|
$ 5,007,472,812
|
-0.92 %
|
0.0042322800 | 281353.0000000000 | 66359380.0730557000 | 158274.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 173.3269
|
$ 3,232,739,202
|
18,635,320 bsv
|
$ 868,747,842
|
3.70 %
|
0.0054784400 | 102179.0000000000 | 18635320.3942390000 | 27459.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6184
|
$ 2,491,429,224
|
951,196,810 eos
|
$ 1,737,558,960
|
1.11 %
|
0.0000827600 | 78748.0000000000 | 951196809.5749000000 | 54920.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 137.3690
|
$ 2,466,435,204
|
17,823,119 xmr
|
$ 461,630,058
|
3.34 %
|
0.0043419000 | 77958.0000000000 | 17823119.2376884000 | 14591.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.3188
|
$ 852,612,462
|
116,319,790 etc
|
$ 863,749,038
|
-0.79 %
|
0.0002313300 | 26949.0000000000 | 116319790.0000000000 | 27301.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 103.1187
|
$ 1,025,419,218
|
9,938,379 dash
|
$ 514,244,052
|
-0.50 %
|
0.0032593300 | 32411.0000000000 | 9938378.7876092500 | 16254.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 85.9873
|
$ 923,513,220
|
10,731,866 zec
|
$ 1,022,223,780
|
-3.62 %
|
0.0027178500 | 29190.0000000000 | 10731866.2608932000 | 32310.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00823221
|
$ 1,054,241,436
|
128,108,658,551 doge
|
$ 229,027,482
|
-0.23 %
|
0.0000002602 | 33322.0000000000 | 128108658550.8090000000 | 7239.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.3267
|
$ 346,309,548
|
103,106,620 qtum
|
$ 412,401,330
|
0.70 %
|
0.0001051500 | 10946.0000000000 | 103106620.0000000000 | 13035.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06264324
|
$ 103,519,536
|
1,651,433,888 btm
|
$ 25,516,616
|
-0.47 %
|
0.0000019800 | 3272.0000000000 | 1651433887.5000000000 | 806.5180000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01626826
|
$ 130,063,818
|
7,994,050,000 rvn
|
$ 13,101,897
|
-0.49 %
|
0.0000005142 | 4111.0000000000 | 7994050000.0000000000 | 414.1190000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06549066
|
$ 763,994,424
|
11,630,436,609 zil
|
$ 89,883,558
|
-0.67 %
|
0.0000020700 | 24148.0000000000 | 11630436608.6838000000 | 2841.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08194242
|
$ 30,726,446
|
375,762,498 ae
|
$ 7,362,542
|
2.06 %
|
0.0000025900 | 971.1880000000 | 375762498.4993200000 | 232.7120000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.00512852
|
$ 52,487,442
|
10,229,699,869 etn
|
$ 1,001,434
|
-3.99 %
|
0.0000001621 | 1659.0000000000 | 10229699869.0400000000 | 31.6528820000 |
|
142
|
![]()
SERO
SERO
|
$ 0.09428124
|
$ 28,790,643
|
305,204,470 sero
|
$ 4,460,547
|
2.14 %
|
0.0000029800 | 910.0020000000 | 305204470.0000000000 | 140.9870000000 |
|
147
|
![]()
PIVX
PIVX
|
$ 0.38914740
|
$ 25,404,175
|
65,104,055 pivx
|
$ 600,190
|
3.84 %
|
0.0000123000 | 802.9640000000 | 65104055.4963501000 | 18.9705370000 |
|
341
|
![]()
Dero
DERO
|
$ 0.65490660
|
$ 6,762,907
|
10,328,936 dero
|
$ 248,425
|
0.03 %
|
0.0000207000 | 213.7590000000 | 10328936.0000000000 | 7.8521070000 |
|
354
|
![]()
Haven
XHV
|
$ 2.8129
|
$ 40,686,468
|
14,406,592 xhv
|
$ 408,017
|
5.11 %
|
0.0000889100 | 1286.0000000000 | 14406591.5665057000 | 12.8964310000 |
|
564
|
![]()
BitTube
TUBE
|
$ 0.01044054
|
$ 2,915,442
|
279,243,379 tube
|
$ 9,155.16
|
-2.94 %
|
0.0000003300 | 92.1500000000 | 279243379.3034250000 | 0.2893722200 |
|
640
|
![]()
Sumokoin
SUMO
|
$ 0.03385266
|
$ 933,319
|
27,572,515 sumo
|
$ 127,540
|
-2.56 %
|
0.0000010700 | 29.4999390000 | 27572514.8396677000 | 4.0312310000 |
|
644
|
![]()
TurtleCoin
TRTL
|
$ 0.00000949
|
$ 784,942
|
92,884,418,200 trtl
|
$ 121,902
|
-1.67 %
|
0.0000000003 | 24.8101060000 | 92884418199.7100000000 | 3.8530340000 |
|
4479
|
![]()
Eulo
EULO
|
$ 0.00306256
|
$ 0
|
0 eulo
|
$ 0.00006328
|
-0.44 %
|
0.0000000968 | 0.0000000000 | 0.0000000000 | 0.0000000020 |
@Copyright Coin Express Way 2019