Volume 24h
52
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6926
|
$ 4,153,558,646
|
155,536,713 bnb
|
$ 115,753,696
|
-2.83 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8324
|
$ 1,188,512,570
|
245,880,576 ht
|
$ 59,351,877
|
-2.14 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7067
|
$ 658,389,114
|
243,347,575 atom
|
$ 108,770,515
|
-2.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
30
|
Maker
MKR
|
$ 505.0503
|
$ 375,152,549
|
742,958 mkr
|
$ 1,752,851
|
1.24 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
33
|
VeChain
VET
|
$ 0.00463035
|
$ 256,778,872
|
55,454,734,800 vet
|
$ 24,683,532
|
1.23 %
|
|
|
34
|
Decred
DCR
|
$ 24.9466
|
$ 256,479,740
|
10,281,087 dcr
|
$ 11,315,434
|
-3.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56793784
|
$ 160,685,356
|
282,908,745 algo
|
$ 65,994,666
|
-0.66 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063333
|
$ 134,299,868
|
212,116,500,000 btt
|
$ 29,294,288
|
-0.47 %
|
|
|
55
|
Augur
REP
|
$ 9.7729
|
$ 107,378,005
|
11,000,000 rep
|
$ 8,855,364
|
-2.40 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861912
|
$ 103,530,551
|
12,013,965,609 iost
|
$ 36,236,209
|
-1.68 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00827151
|
$ 75,855,701
|
9,195,160,340 zil
|
$ 10,727,486
|
4.12 %
|
|
|
78
|
Status
SNT
|
$ 0.01949514
|
$ 69,058,189
|
3,543,483,788 SNT
|
$ 28,324,688
|
2.56 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01351251
|
$ 53,926,245
|
4,003,523,617 qkc
|
$ 3,446,669
|
-2.09 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07498925
|
$ 65,747,109
|
876,278,713 enj
|
$ 9,616,572
|
0.44 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03723675
|
$ 49,367,064
|
1,327,372,146 mana
|
$ 12,800,778
|
0.09 %
|
|
|
90
|
Golem
GNT
|
$ 0.06013581
|
$ 57,928,422
|
964,450,000 gnt
|
$ 4,825,512
|
5.44 %
|
|
|
95
|
Waltonchain
WTC
|
$ 1.4144
|
$ 41,259,560
|
29,182,765 wtc
|
$ 4,094,918
|
-4.40 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03795880
|
$ 36,576,600
|
962,226,313 lrc
|
$ 3,837,541
|
2.25 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18577117
|
$ 30,759,002
|
167,433,967 knc
|
$ 7,510,540
|
1.94 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00789502
|
$ 24,673,217
|
3,124,044,341 celr
|
$ 6,297,539
|
-5.91 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06519010
|
$ 22,177,014
|
340,130,399 fet
|
$ 3,492,529
|
-2.47 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15977765
|
$ 22,971,260
|
143,787,439 storj
|
$ 4,183,327
|
1.94 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03434858
|
$ 20,691,669
|
602,422,583 loom
|
$ 1,967,576
|
0.44 %
|
|
|
182
|
Civic
CVC
|
$ 0.05198705
|
$ 17,989,168
|
342,699,977 cvc
|
$ 13,182,429
|
33.51 %
|
|
|
267
|
Request
REQ
|
$ 0.01279046
|
$ 9,342,928
|
729,892,220 req
|
$ 483,190
|
10.23 %
|
|
|
603
|
LikeCoin
LIKE
|
$ 0.00379897
|
$ 1,916,744
|
504,570,485 like
|
$ 209.6028
|
-1.43 %
|
|
|
2036
|
Pet Token
PT
|
$ 0.08747027
|
$ 0
|
0 pt
|
$ 92,397
|
0.31 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.25560297
|
$ 0
|
0 vgo
|
$ 6,265,161
|
-0.49 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04868628
|
$ 0
|
0 osc
|
$ 384,445
|
24.01 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18463653
|
$ 0
|
0 ong
|
$ 7,122,813
|
3.10 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.04476662
|
$ 0
|
0 ioex
|
$ 34,166
|
3.65 %
|
@Copyright Coin Express Way 2019
