Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0070
|
$ 48,535,121,664
|
48,187,191,499 usdt
|
$ 205,393,661,760
|
10.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
10
|
OKB
OKB
|
$ 16.3356
|
$ 4,384,983,680
|
269,444,872 okb
|
$ 471,088,320
|
-6.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.8103
|
$ 15,534,976,064
|
420,509,556 link
|
$ 3,142,618,624
|
-6.49 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9655
|
$ 1,594,032,064
|
809,807,991 ont
|
$ 1,320,569,664
|
-14.51 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
31
|
Maker
MKR
|
$ 3,177.08
|
$ 2,877,444,672
|
901,683 mkr
|
$ 322,347,328
|
-1.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
33
|
VeChain
VET
|
$ 0.22384448
|
$ 14,518,372,544
|
64,968,961,033 vet
|
$ 3,739,330,496
|
-0.34 %
|
|
|
38
|
Decred
DCR
|
$ 211.6768
|
$ 2,705,247,936
|
12,832,717 dcr
|
$ 48,007,311
|
-2.83 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4626
|
$ 4,139,487,744
|
2,828,857,973 algo
|
$ 1,246,875,776
|
0.99 %
|
|
|
42
|
Dai
DAI
|
$ 1.0110
|
$ 3,437,394,176
|
3,400,897,241 dai
|
$ 714,498,048
|
11.36 %
|
|
|
43
|
0x
ZRX
|
$ 1.7896
|
$ 1,397,984,896
|
781,547,659 zrx
|
$ 320,430,272
|
-8.72 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.9805
|
$ 611,766,400
|
204,614,446 knc
|
$ 155,845,376
|
-7.13 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.7030
|
$ 2,515,290,240
|
934,313,757 enj
|
$ 490,315,264
|
-1.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
87
|
IOST
IOST
|
$ 0.08232064
|
$ 1,528,457,472
|
18,584,013,527 iost
|
$ 1,708,829,888
|
6.90 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.9103
|
$ 55,765,524
|
29,182,765 wtc
|
$ 23,119,639
|
-4.92 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.06371392
|
$ 358,715,008
|
5,610,609,697 celr
|
$ 96,811,328
|
-9.24 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.57116992
|
$ 393,334,784
|
688,117,805 fet
|
$ 52,131,293
|
-1.85 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00171971
|
$ 1,105,508
|
642,008,999 btb
|
$ 232.1487
|
-12.75 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 27.1551
|
$ 0
|
0 btrs
|
$ 1,423,016
|
-7.23 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.01411855
|
$ 14,567,596
|
1,028,945,564 like
|
$ 40,530
|
3.67 %
|
@Copyright Coin Express Way 2019
