Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
4
|
Tether
USDT
|
$ 1.0009
|
$ 62,047,548,616
|
61,992,333,258 usdt
|
$ 84,932,812,936
|
-6.85 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 303.8159
|
$ 47,190,229,656
|
154,533,652 bnb
|
$ 2,436,242,704
|
-5.58 %
|
|
|
10
|
OKB
OKB
|
$ 15.3106
|
$ 4,097,030,624
|
267,436,118 okb
|
$ 615,756,504
|
1.75 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.1871
|
$ 8,078,729,784
|
441,509,554 link
|
$ 1,574,651,008
|
3.42 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.8538
|
$ 1,655,000,944
|
167,856,506 ht
|
$ 260,117,152
|
-1.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.4890
|
$ 3,182,762,608
|
276,538,590 atom
|
$ 512,740,912
|
-5.70 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68553408
|
$ 602,624,520
|
877,927,426 ont
|
$ 211,447,200
|
-3.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
31
|
Maker
MKR
|
$ 2,601.28
|
$ 2,355,781,480
|
901,311 mkr
|
$ 99,788,240
|
-3.71 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55347232
|
$ 826,758,552
|
1,488,718,839 bat
|
$ 105,686,504
|
-4.33 %
|
|
|
33
|
VeChain
VET
|
$ 0.07938544
|
$ 5,200,785,008
|
65,241,752,869 vet
|
$ 1,236,038,720
|
2.35 %
|
|
|
38
|
Decred
DCR
|
$ 128.4419
|
$ 1,695,583,968
|
13,156,096 dcr
|
$ 23,668,843
|
-7.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85357896
|
$ 2,688,161,640
|
3,147,275,489 algo
|
$ 285,231,144
|
-11.07 %
|
|
|
42
|
Dai
DAI
|
$ 0.99343088
|
$ 5,272,751,248
|
5,308,565,650 dai
|
$ 648,771,944
|
-7.60 %
|
|
|
43
|
0x
ZRX
|
$ 0.67885680
|
$ 574,765,424
|
845,341,602 zrx
|
$ 75,712,936
|
-2.51 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3755
|
$ 126,979,608
|
92,354,332 knc
|
$ 50,821,520
|
-2.99 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8413
|
$ 540,229,048
|
140,245,398 omg
|
$ 236,301,520
|
-3.13 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.2928
|
$ 1,213,261,776
|
934,331,121 enj
|
$ 316,020,824
|
-9.26 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
87
|
IOST
IOST
|
$ 0.02309968
|
$ 524,240,672
|
22,659,074,504 iost
|
$ 131,802,088
|
-6.77 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.53603720
|
$ 15,673,023
|
29,182,765 wtc
|
$ 4,202,086
|
-6.53 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02738056
|
$ 155,172,568
|
5,645,454,936 celr
|
$ 40,731,408
|
-9.41 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.32088040
|
$ 221,537,312
|
688,117,805 fet
|
$ 66,698,608
|
-14.47 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00333493
|
$ 2,140,847
|
642,008,999 btb
|
$ 13.0337
|
-0.02 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 89.3887
|
$ 0
|
0 btrs
|
$ 0
|
-1.63 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.01539113
|
$ 16,162,579
|
1,046,908,050 like
|
$ 54,201
|
-7.16 %
|
@Copyright Coin Express Way 2019
