Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,975
|
$ 240,373,413,417
|
18,525,618 btc
|
$ 19,421,199,516
|
-0.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 412.4492
|
$ 46,663,091,003
|
113,137,229 eth
|
$ 9,865,958,195
|
-1.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.25522199
|
$ 11,547,166,539
|
45,248,061,374 xrp
|
$ 1,195,313,428
|
-0.86 %
|
|
|
4
|
Tether
USDT
|
$ 1.0003
|
$ 16,247,623,744
|
16,242,438,101 usdt
|
$ 27,040,477,613
|
0.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 273.1567
|
$ 5,067,914,586
|
18,553,121 bch
|
$ 2,280,493,444
|
0.09 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.6925
|
$ 3,794,269,936
|
65,735,178 ltc
|
$ 2,634,781,007
|
2.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 167.8181
|
$ 3,111,710,066
|
18,551,627 bsv
|
$ 701,179,268
|
-0.87 %
|
|
|
8
|
EOS
EOS
|
$ 2.6491
|
$ 2,506,041,172
|
945,982,672 eos
|
$ 1,289,759,836
|
-0.51 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.6641
|
$ 4,535,827,995
|
147,883,948 bnb
|
$ 267,159,162
|
-0.87 %
|
|
|
10
|
OKB
OKB
|
$ 4.4946
|
$ 1,236,665,359
|
275,512,058 okb
|
$ 47,411,344
|
-2.69 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08459824
|
$ 1,763,834,353
|
20,853,997,442 xlm
|
$ 117,152,991
|
-1.23 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3574
|
$ 4,813,341,358
|
389,509,556 link
|
$ 801,308,809
|
2.69 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.5045
|
$ 1,051,210,968
|
233,370,545 ht
|
$ 118,294,807
|
-0.93 %
|
|
|
17
|
TRON
TRX
|
$ 0.02672889
|
$ 1,919,121,427
|
71,660,220,128 trx
|
$ 681,586,731
|
-0.95 %
|
|
|
22
|
Dash
DASH
|
$ 72.5290
|
$ 708,925,456
|
9,774,376 dash
|
$ 231,801,769
|
-2.99 %
|
|
|
23
|
NEO
NEO
|
$ 18.1064
|
$ 1,277,031,175
|
70,530,000 neo
|
$ 245,205,141
|
-2.09 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3294
|
$ 1,271,205,315
|
238,526,147 atom
|
$ 213,883,032
|
-1.42 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.9931
|
$ 650,108,920
|
10,320,375 zec
|
$ 327,934,952
|
-2.74 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54456872
|
$ 347,968,645
|
637,351,170 ont
|
$ 83,495,348
|
-1.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263526
|
$ 334,240,894
|
126,811,384,574 doge
|
$ 43,453,911
|
-1.37 %
|
|
|
31
|
Maker
MKR
|
$ 598.9885
|
$ 545,061,782
|
909,981 mkr
|
$ 30,180,292
|
-0.79 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.22070798
|
$ 327,934,952
|
1,485,868,945 bat
|
$ 201,764,205
|
-1.68 %
|
|
|
33
|
VeChain
VET
|
$ 0.01214478
|
$ 787,697,835
|
64,850,448,123 vet
|
$ 95,185,994
|
-1.05 %
|
|
|
38
|
Decred
DCR
|
$ 12.6365
|
$ 153,704,101
|
12,163,830 dcr
|
$ 3,032,548
|
-1.23 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30751200
|
$ 246,917,866
|
803,088,849 algo
|
$ 64,006,612
|
-3.27 %
|
|
|
42
|
Dai
DAI
|
$ 1.0067
|
$ 942,401,025
|
936,140,518 dai
|
$ 86,479,641
|
0.23 %
|
|
|
43
|
0x
ZRX
|
$ 0.37809704
|
$ 272,349,238
|
720,255,196 zrx
|
$ 46,723,659
|
-1.46 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92772609
|
$ 183,624,889
|
197,844,839 knc
|
$ 19,618,487
|
-1.44 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4703
|
$ 486,686,402
|
140,245,398 omg
|
$ 139,976,350
|
-4.33 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14843617
|
$ 137,056,932
|
923,130,411 enj
|
$ 5,862,424
|
-2.52 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033346
|
$ 219,656,992
|
659,071,882,049 btt
|
$ 68,405,202
|
-1.36 %
|
|
|
87
|
IOST
IOST
|
$ 0.00541065
|
$ 90,631,702
|
16,750,535,974 iost
|
$ 22,628,731
|
-2.78 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32684504
|
$ 9,539,775
|
29,182,765 wtc
|
$ 1,596,947
|
-3.02 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00441935
|
$ 17,451,631
|
3,948,988,986 celr
|
$ 3,153,698
|
-1.53 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.05332803
|
$ 36,732,763
|
688,117,805 fet
|
$ 4,908,268
|
2.52 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00278837
|
$ 1,237,210
|
441,999,999 btb
|
$ 539,709
|
60.26 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 98.5582
|
$ 0
|
0 btrs
|
$ 113,493
|
1.84 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.00730114
|
$ 7,379,977
|
1,008,538,591 like
|
$ 133,348
|
-2.63 %
|
@Copyright Coin Express Way 2019
