Volume 24h
52
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00518633
|
$ 19,727,595
|
3,803,523,617 qkc
|
$ 5,525,298
|
0.49 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.05604701
|
$ 49,426,159
|
884,614,642 enj
|
$ 2,015,382
|
-3.61 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
95
|
Waltonchain
WTC
|
$ 0.69042613
|
$ 20,148,344
|
29,182,765 wtc
|
$ 1,637,827
|
-1.57 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18973421
|
$ 31,976,963
|
167,410,006 knc
|
$ 4,201,573
|
2.00 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00446709
|
$ 15,059,657
|
3,370,711,008 celr
|
$ 5,315,749
|
-1.68 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937580
|
$ 13,400,475
|
340,130,399 fet
|
$ 5,317,726
|
-4.29 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
267
|
Request
REQ
|
$ 0.01254310
|
$ 9,169,164
|
729,892,220 req
|
$ 88,742
|
-3.53 %
|
|
|
603
|
LikeCoin
LIKE
|
$ 0.00269915
|
$ 1,400,119
|
518,726,105 like
|
$ 0
|
-9.82 %
|
|
|
2036
|
Pet Token
PT
|
$ 0.05263338
|
$ 0
|
0 pt
|
$ 0
|
0.00 %
|
|
|
2229
|
Virtual Goods Token
VGO
|
$ 0.19902246
|
$ 0
|
0 vgo
|
$ 5,158,722
|
-1.75 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04548858
|
$ 0
|
0 osc
|
$ 262,454
|
-31.86 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4487
|
ioeX
IOEX
|
$ 0.01849710
|
$ 0
|
0 ioex
|
$ 19,607
|
-22.22 %
|
@Copyright Coin Express Way 2019
