Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,263.09
|
$ 170,724,186,134
|
18,430,587 btc
|
$ 15,654,594,311
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5385
|
$ 26,858,866,714
|
111,725,201 eth
|
$ 4,112,580,383
|
0.07 %
|
|
|
3
|
XRP
XRP
|
$ 0.20128695
|
$ 8,994,154,708
|
44,739,528,422 xrp
|
$ 934,071,469
|
0.08 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,835,715,698
|
9,825,815,201 usdt
|
$ 14,352,870,799
|
-0.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0585
|
$ 4,375,207,510
|
18,459,858 bch
|
$ 1,533,189,604
|
-0.31 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9186
|
$ 2,918,160,506
|
65,011,879 ltc
|
$ 1,077,306,630
|
1.18 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 185.5486
|
$ 3,422,257,864
|
18,458,446 bsv
|
$ 488,377,894
|
2.41 %
|
|
|
8
|
EOS
EOS
|
$ 2.6239
|
$ 2,465,426,982
|
940,216,942 eos
|
$ 1,200,190,782
|
-0.01 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.4555
|
$ 2,726,803,593
|
147,883,948 bnb
|
$ 221,989,952
|
6.73 %
|
|
|
10
|
OKB
OKB
|
$ 5.0073
|
$ 1,399,208,271
|
279,328,417 okb
|
$ 89,138,715
|
0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09364984
|
$ 1,916,950,160
|
20,445,757,459 xlm
|
$ 335,240,490
|
-2.55 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.3643
|
$ 2,424,687,912
|
381,509,558 link
|
$ 407,418,487
|
4.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2267
|
$ 985,351,936
|
233,370,545 ht
|
$ 129,794,417
|
0.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.01824829
|
$ 1,204,118,332
|
66,140,232,427 trx
|
$ 442,470,020
|
-1.74 %
|
|
|
22
|
Dash
DASH
|
$ 72.2040
|
$ 682,189,526
|
9,454,333 dash
|
$ 278,281,750
|
0.06 %
|
|
|
23
|
NEO
NEO
|
$ 10.6863
|
$ 753,293,005
|
70,530,000 neo
|
$ 217,330,618
|
1.30 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.0808
|
$ 773,097,491
|
189,651,894 atom
|
$ 237,348,155
|
-4.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.9311
|
$ 544,910,532
|
9,574,819 zec
|
$ 244,184,315
|
2.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.67676136
|
$ 430,511,371
|
637,351,170 ont
|
$ 160,084,721
|
6.56 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00368949
|
$ 463,339,762
|
125,367,046,142 doge
|
$ 166,355,833
|
0.66 %
|
|
|
31
|
Maker
MKR
|
$ 466.4622
|
$ 421,211,228
|
902,020 mkr
|
$ 7,478,565
|
1.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26066335
|
$ 386,196,748
|
1,480,958,645 bat
|
$ 46,852,709
|
1.40 %
|
|
|
33
|
VeChain
VET
|
$ 0.01815566
|
$ 1,166,130,400
|
64,315,576,989 vet
|
$ 250,446,164
|
4.56 %
|
|
|
38
|
Decred
DCR
|
$ 15.7099
|
$ 184,381,806
|
11,736,543 dcr
|
$ 9,670,666
|
-1.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.27298326
|
$ 219,035,026
|
803,088,849 algo
|
$ 100,865,787
|
0.18 %
|
|
|
42
|
Dai
DAI
|
$ 1.0200
|
$ 201,268,420
|
197,326,676 dai
|
$ 44,147,887
|
-0.44 %
|
|
|
43
|
0x
ZRX
|
$ 0.42332321
|
$ 297,632,345
|
702,494,632 zrx
|
$ 45,815,243
|
-0.86 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6306
|
$ 298,382,655
|
182,513,806 knc
|
$ 83,219,601
|
0.16 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5350
|
$ 215,116,739
|
140,245,398 omg
|
$ 63,869,006
|
-0.56 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17859238
|
$ 164,734,793
|
921,201,679 enj
|
$ 7,506,817
|
0.57 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040480
|
$ 86,007,791
|
212,116,500,000 btt
|
$ 29,049,050
|
-0.53 %
|
|
|
87
|
IOST
IOST
|
$ 0.00644526
|
$ 97,114,236
|
15,072,123,814 iost
|
$ 35,477,635
|
0.40 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.44379464
|
$ 12,968,326
|
29,182,765 wtc
|
$ 8,552,398
|
11.56 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00480384
|
$ 18,544,706
|
3,884,586,208 celr
|
$ 3,786,075
|
-2.23 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03733025
|
$ 23,620,880
|
631,545,933 fet
|
$ 5,839,804
|
3.53 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00178129
|
$ 420,402
|
240,000,001 btb
|
$ 110,327
|
-0.24 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 37.0524
|
$ 0
|
0 btrs
|
$ 6.5159
|
0.00 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.00380250
|
$ 0
|
0 like
|
$ 2,971.19
|
-2.24 %
|
@Copyright Coin Express Way 2019
