Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
4
|
Tether
USDT
|
$ 1.0049
|
$ 75,068,573,327
|
74,063,244,602 usdt
|
$ 89,731,696,384
|
2.99 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 572.2822
|
$ 10,821,299,599
|
18,911,825 bch
|
$ 3,054,199,489
|
3.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 147.7116
|
$ 2,793,642,522
|
18,908,102 bsv
|
$ 182,781,236
|
2.56 %
|
|
|
8
|
EOS
EOS
|
$ 3.9560
|
$ 3,864,147,463
|
975,387,731 eos
|
$ 945,490,513
|
2.91 %
|
|
|
9
|
Binance Coin
BNB
|
$ 599.2116
|
$ 100,565,728,934
|
168,137,036 bnb
|
$ 3,101,989,396
|
2.58 %
|
|
|
10
|
OKB
OKB
|
$ 23.7627
|
$ 6,318,575,351
|
265,115,438 okb
|
$ 516,428,649
|
0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32852116
|
$ 8,010,790,051
|
24,336,470,494 xlm
|
$ 819,924,875
|
3.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.9197
|
$ 11,627,554,466
|
467,009,554 link
|
$ 1,309,454,476
|
3.13 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.5817
|
$ 1,529,717,992
|
159,308,566 ht
|
$ 107,541,071
|
1.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.09480812
|
$ 6,819,514,999
|
71,660,220,128 trx
|
$ 2,074,258,351
|
3.14 %
|
|
|
22
|
Dash
DASH
|
$ 186.4076
|
$ 1,947,865,898
|
10,453,049 dash
|
$ 462,079,343
|
-0.20 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.9612
|
$ 7,915,485,842
|
283,028,069 atom
|
$ 656,105,263
|
5.11 %
|
|
|
27
|
Zcash
ZEC
|
$ 263.3648
|
$ 3,104,965,930
|
11,837,838 zec
|
$ 1,098,120,562
|
4.60 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0451
|
$ 914,457,390
|
875,249,524 ont
|
$ 187,631,884
|
11.69 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20725496
|
$ 27,622,676,488
|
132,290,517,091 doge
|
$ 2,240,999,376
|
2.32 %
|
|
|
31
|
Maker
MKR
|
$ 3,169.18
|
$ 2,859,181,391
|
901,311 mkr
|
$ 128,211,446
|
5.89 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
33
|
VeChain
VET
|
$ 0.11795894
|
$ 7,863,231,134
|
66,760,741,299 vet
|
$ 675,122,008
|
3.76 %
|
|
|
38
|
Decred
DCR
|
$ 97.3712
|
$ 1,316,620,206
|
13,534,099 dcr
|
$ 17,947,067
|
-4.31 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.6873
|
$ 10,577,389,174
|
6,265,979,873 algo
|
$ 500,388,438
|
2.49 %
|
|
|
42
|
Dai
DAI
|
$ 1.0076
|
$ 8,815,556,651
|
8,689,348,658 dai
|
$ 752,015,803
|
3.50 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0858
|
$ 192,592,774
|
92,354,332 knc
|
$ 174,843,812
|
22.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.2059
|
$ 1,151,587,932
|
140,245,398 omg
|
$ 554,351,897
|
2.26 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.7631
|
$ 3,492,687,044
|
934,340,660 enj
|
$ 759,732,743
|
2.08 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00325214
|
$ 2,141,505,971
|
659,071,882,049 btt
|
$ 623,859,478
|
4.73 %
|
|
|
87
|
IOST
IOST
|
$ 0.03872250
|
$ 886,511,043
|
22,885,648,333 iost
|
$ 102,525,060
|
2.12 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0076
|
$ 29,158,568
|
29,182,765 wtc
|
$ 9,710,777
|
7.97 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.11630531
|
$ 657,317,925
|
5,645,454,936 celr
|
$ 177,269,136
|
10.63 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.78988393
|
$ 543,217,455
|
688,117,805 fet
|
$ 48,923,911
|
6.65 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00752402
|
$ 4,815,812
|
639,626,225 btb
|
$ 23,558
|
13.93 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 52.5937
|
$ 0
|
0 btrs
|
$ 580.2830
|
13.25 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.03486954
|
$ 37,268,686
|
1,067,650,074 like
|
$ 129,033
|
-1.15 %
|
@Copyright Coin Express Way 2019
