Volume 24h
38
Hong Kong
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
1.0000000000 | 18608168.0000000000 | 18608168.0000000000 | 1560127.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
0.0386174400 | 4422291.0000000000 | 114370843.1240000000 | 1099223.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
0.0000085000 | 386627.0000000000 | 45511857080.0000000000 | 83072.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0013
|
$ 24,813,267,940
|
24,782,395,849 usdt
|
$ 81,133,455,016
|
1.47 %
|
0.0000314600 | 779605.0000000000 | 24782395849.3216000000 | 2549122.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
0.0133989800 | 249924.0000000000 | 18635149.8967897000 | 161020.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
0.0043370000 | 287763.0000000000 | 66341841.0500599000 | 190510.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
0.0054304100 | 101347.0000000000 | 18633076.6442390000 | 32000.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
0.0000842100 | 80098.0000000000 | 951040925.9276000000 | 73083.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 40.0145
|
$ 5,915,806,704
|
147,883,948 bnb
|
$ 570,453,244
|
-0.61 %
|
0.0012572100 | 185868.0000000000 | 147883948.0000000000 | 17923.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9369
|
$ 1,613,106,696
|
271,451,285 okb
|
$ 150,641,924
|
3.64 %
|
0.0001865300 | 50682.0000000000 | 271451284.9500000000 | 4733.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
0.0000083700 | 185188.0000000000 | 22095601010.9599000000 | 29891.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 23.8914
|
$ 9,598,751,896
|
402,509,556 link
|
$ 3,363,869,492
|
13.02 %
|
0.0007506400 | 301582.0000000000 | 402509556.4344445500 | 105689.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.6434
|
$ 1,100,166,648
|
195,094,192 ht
|
$ 233,553,864
|
8.45 %
|
0.0001773100 | 34566.0000000000 | 195094192.2544120800 | 7338.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02871204
|
$ 2,058,284,932
|
71,660,220,128 trx
|
$ 1,256,728,580
|
2.12 %
|
0.0000009021 | 64669.0000000000 | 71660220128.0000000000 | 39485.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
0.0032615600 | 32419.0000000000 | 9933947.8500097700 | 23396.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.5330
|
$ 1,733,352,880
|
70,530,000 neo
|
$ 747,798,860
|
2.41 %
|
0.0007708000 | 54460.0000000000 | 70530000.0000000000 | 23495.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.1413
|
$ 1,943,704,132
|
238,526,147 atom
|
$ 846,561,144
|
-0.51 %
|
0.0002557900 | 61069.0000000000 | 238526146.8864100000 | 26598.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 85.1762
|
$ 913,368,116
|
10,722,870 zec
|
$ 1,226,078,216
|
-0.39 %
|
0.0026761400 | 28697.0000000000 | 10722869.8444548000 | 38522.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.60282232
|
$ 486,459,152
|
805,646,909 ont
|
$ 277,985,752
|
5.33 %
|
0.0000189400 | 15284.0000000000 | 805646909.0000000000 | 8734.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00851081
|
$ 1,091,604,916
|
128,067,056,247 doge
|
$ 270,028,752
|
0.22 %
|
0.0000002674 | 34297.0000000000 | 128067056247.1130000000 | 8484.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,369.92
|
$ 1,240,082,536
|
902,135 mkr
|
$ 206,945,656
|
5.76 %
|
0.0430414800 | 38962.0000000000 | 902135.3780833812 | 6502.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.33578540
|
$ 498,171,856
|
1,481,798,565 bat
|
$ 627,234,396
|
4.44 %
|
0.0000105500 | 15652.0000000000 | 1481798565.2024162000 | 19707.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02979101
|
$ 1,930,177,232
|
64,850,448,123 vet
|
$ 330,183,672
|
-4.96 %
|
0.0000009360 | 60644.0000000000 | 64850448123.0000000000 | 10374.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 50.2357
|
$ 629,303,216
|
12,518,551 dcr
|
$ 14,667,902
|
-0.94 %
|
0.0015783500 | 19772.0000000000 | 12518551.4887977000 | 460.8490000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.52643512
|
$ 421,943,796
|
803,088,849 algo
|
$ 335,467,120
|
3.19 %
|
0.0000165400 | 13257.0000000000 | 803088849.0000000000 | 10540.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 0.99876264
|
$ 1,451,356,800
|
1,453,300,054 dai
|
$ 306,694,608
|
1.29 %
|
0.0000313800 | 45600.0000000000 | 1453300054.2264000000 | 9636.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.51147596
|
$ 383,177,292
|
750,237,563 zrx
|
$ 86,540,332
|
2.36 %
|
0.0000160700 | 12039.0000000000 | 750237562.8162925000 | 2719.0000000000 |
|
47
|
![]()
Kyber Network
KNC
|
$ 1.3326
|
$ 268,310,040
|
200,857,529 knc
|
$ 114,739,940
|
-3.51 %
|
0.0000418700 | 8430.0000000000 | 200857529.1620578800 | 3605.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
0.0001080900 | 15148.0000000000 | 140245398.2451330000 | 10937.0000000000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.42235756
|
$ 390,211,280
|
923,130,696 enj
|
$ 244,916,460
|
7.98 %
|
0.0000132700 | 12260.0000000000 | 923130695.6425238000 | 7695.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034374
|
$ 226,647,188
|
659,071,882,049 btt
|
$ 63,815,140
|
2.27 %
|
0.0000000108 | 7121.0000000000 | 659071882049.0000000000 | 2005.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01526471
|
$ 281,677,800
|
18,429,595,190 iost
|
$ 172,794,212
|
-5.67 %
|
0.0000004796 | 8850.0000000000 | 18429595189.9361530000 | 5429.0000000000 |
|
242
|
![]()
Waltonchain
WTC
|
$ 0.35360908
|
$ 10,306,957
|
29,182,765 wtc
|
$ 2,208,481
|
-0.46 %
|
0.0000111100 | 323.8330000000 | 29182764.8106682970 | 69.3880000000 |
|
255
|
![]()
Celer Network
CELR
|
$ 0.00760689
|
$ 30,059,000
|
3,948,988,986 celr
|
$ 10,303,424
|
5.88 %
|
0.0000002390 | 944.4200000000 | 3948988985.5644800000 | 323.7220000000 |
|
300
|
![]()
Fetch.ai
FET
|
$ 0.08689044
|
$ 59,900,296
|
688,117,805 fet
|
$ 7,875,998
|
-1.96 %
|
0.0000027300 | 1882.0000000000 | 688117804.9994855000 | 247.4550000000 |
|
921
|
Bitball
BTB
|
$ 0.00252396
|
$ 1,621,286
|
641,999,999 btb
|
$ 81.6430
|
5.51 %
|
0.0000000793 | 50.9390000000 | 641999999.0000000000 | 0.0025651300 |
|
1223
|
![]()
Bitball Treasure
BTRS
|
$ 126.9937
|
$ 0
|
0 btrs
|
$ 0
|
0.00 %
|
0.0039900000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4523
|
![]()
LikeCoin
LIKE
|
$ 0.01125120
|
$ 11,394,615
|
1,012,728,854 like
|
$ 38,056
|
3.79 %
|
0.0000003535 | 358.0060000000 | 1012728853.6101100000 | 1.1956880000 |
@Copyright Coin Express Way 2019