Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,089.42
|
$ 167,467,391,620
|
18,424,431 btc
|
$ 17,368,054,647
|
-0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 228.1142
|
$ 25,476,608,066
|
111,638,687 eth
|
$ 4,682,387,445
|
0.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17724369
|
$ 7,896,197,300
|
44,540,926,607 xrp
|
$ 989,992,358
|
-0.21 %
|
|
|
4
|
Tether
USDT
|
$ 1.0020
|
$ 9,722,125,437
|
9,702,878,765 usdt
|
$ 16,644,173,238
|
0.66 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 223.5659
|
$ 4,126,314,908
|
18,454,152 bch
|
$ 1,656,446,811
|
-0.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8181
|
$ 2,717,300,288
|
64,966,921 ltc
|
$ 1,026,659,078
|
-0.01 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.7687
|
$ 2,855,350,399
|
18,452,640 bsv
|
$ 717,291,579
|
-0.17 %
|
|
|
8
|
EOS
EOS
|
$ 2.4312
|
$ 2,285,625,553
|
939,865,647 eos
|
$ 1,241,914,723
|
-0.87 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5926
|
$ 2,309,376,208
|
147,883,948 bnb
|
$ 130,033,243
|
0.59 %
|
|
|
10
|
OKB
OKB
|
$ 4.8705
|
$ 1,356,932,244
|
279,328,417 okb
|
$ 148,757,448
|
0.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06707992
|
$ 1,369,339,302
|
20,380,687,198 xlm
|
$ 182,860,952
|
-0.76 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.7825
|
$ 1,824,037,537
|
381,509,558 link
|
$ 293,170,153
|
-0.19 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0831
|
$ 953,107,492
|
233,370,545 ht
|
$ 119,798,556
|
-0.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.01772437
|
$ 1,163,091,273
|
66,140,232,427 trx
|
$ 663,400,408
|
5.75 %
|
|
|
22
|
Dash
DASH
|
$ 67.4603
|
$ 637,622,813
|
9,454,333 dash
|
$ 249,259,165
|
0.24 %
|
|
|
23
|
NEO
NEO
|
$ 10.1885
|
$ 718,709,529
|
70,530,000 neo
|
$ 179,606,939
|
2.69 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.9863
|
$ 557,326,877
|
186,643,279 atom
|
$ 164,836,632
|
8.23 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.4522
|
$ 490,301,494
|
9,529,400 zec
|
$ 262,084,336
|
0.37 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60817309
|
$ 386,882,073
|
637,351,170 ont
|
$ 165,327,460
|
7.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00229962
|
$ 288,161,882
|
125,283,782,455 doge
|
$ 66,480,018
|
0.06 %
|
|
|
31
|
Maker
MKR
|
$ 462.1900
|
$ 416,977,143
|
902,020 mkr
|
$ 13,034,228
|
-4.08 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24723222
|
$ 365,076,554
|
1,475,758,645 bat
|
$ 52,264,165
|
-0.12 %
|
|
|
33
|
VeChain
VET
|
$ 0.01545201
|
$ 983,366,171
|
64,315,576,989 vet
|
$ 845,534,206
|
27.67 %
|
|
|
38
|
Decred
DCR
|
$ 14.0759
|
$ 165,009,331
|
11,709,733 dcr
|
$ 8,092,402
|
0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.21541925
|
$ 173,053,467
|
803,088,849 algo
|
$ 60,617,342
|
0.63 %
|
|
|
42
|
Dai
DAI
|
$ 1.0136
|
$ 176,880,113
|
174,509,707 dai
|
$ 26,404,765
|
0.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.40411561
|
$ 282,471,905
|
697,819,015 zrx
|
$ 86,322,222
|
9.84 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6186
|
$ 289,307,149
|
181,526,484 knc
|
$ 115,771,943
|
-4.12 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5296
|
$ 214,573,938
|
140,245,398 omg
|
$ 79,714,213
|
1.35 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.17224451
|
$ 158,864,883
|
921,195,954 enj
|
$ 10,116,524
|
-7.25 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033085
|
$ 70,043,071
|
212,116,500,000 btt
|
$ 24,805,027
|
1.45 %
|
|
|
87
|
IOST
IOST
|
$ 0.00669708
|
$ 100,938,009
|
15,060,832,465 iost
|
$ 233,843,508
|
20.63 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35430559
|
$ 10,316,492
|
29,182,765 wtc
|
$ 6,915,494
|
1.81 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00388845
|
$ 15,124,795
|
3,884,586,208 celr
|
$ 2,863,749
|
-8.72 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.02808631
|
$ 17,897,068
|
628,181,722 fet
|
$ 3,197,794
|
-5.03 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00261048
|
$ 626,470
|
240,000,001 btb
|
$ 570,770
|
-9.83 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 45.4471
|
$ 0
|
0 btrs
|
$ 1.9304
|
0.00 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.00390572
|
$ 0
|
0 like
|
$ 502.9901
|
1.40 %
|
@Copyright Coin Express Way 2019
