Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17817943
|
$ 7,832,040,532
|
43,935,664,307 xrp
|
$ 1,642,214,737
|
0.05 %
|
|
|
4
|
Tether
USDT
|
$ 0.99928340
|
$ 6,344,571,270
|
6,349,160,932 usdt
|
$ 34,764,902,115
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6937
|
$ 2,071,174,756
|
151,257,936 bnb
|
$ 374,454,885
|
0.38 %
|
|
|
10
|
OKB
OKB
|
$ 4.6759
|
$ 1,321,973,334
|
282,838,291 okb
|
$ 133,882,136
|
0.42 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2670
|
$ 826,292,682
|
364,409,569 link
|
$ 143,757,631
|
-0.90 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.7127
|
$ 866,371,183
|
233,370,545 ht
|
$ 178,118,384
|
1.22 %
|
|
|
17
|
TRON
TRX
|
$ 0.01248002
|
$ 825,397,376
|
66,140,232,427 trx
|
$ 920,062,403
|
5.81 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 7.0180
|
$ 494,914,216
|
70,530,000 neo
|
$ 358,169,814
|
-1.32 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.0656
|
$ 382,831,421
|
185,390,451 atom
|
$ 95,641,725
|
3.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38125107
|
$ 242,926,318
|
637,351,170 ont
|
$ 80,285,873
|
-1.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185979
|
$ 230,446,297
|
124,026,753,521 doge
|
$ 123,796,380
|
0.41 %
|
|
|
31
|
Maker
MKR
|
$ 298.6217
|
$ 264,861,311
|
887,956 mkr
|
$ 3,128,646
|
-3.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
33
|
VeChain
VET
|
$ 0.00323395
|
$ 208,490,956
|
64,423,896,728 vet
|
$ 86,695,449
|
0.33 %
|
|
|
38
|
Decred
DCR
|
$ 11.8384
|
$ 133,956,745
|
11,320,206 dcr
|
$ 88,384,321
|
0.48 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.17126116
|
$ 120,208,374
|
701,298,128 algo
|
$ 93,444,156
|
-0.97 %
|
|
|
42
|
Dai
DAI
|
$ 1.0135
|
$ 87,468,668
|
86,304,820 dai
|
$ 1,847,138
|
1.46 %
|
|
|
43
|
0x
ZRX
|
$ 0.15437243
|
$ 101,061,038
|
651,704,448 zrx
|
$ 23,881,605
|
1.72 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.42744071
|
$ 77,688,129
|
179,482,576 knc
|
$ 56,024,441
|
-3.58 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.09326103
|
$ 85,311,794
|
914,772,129 enj
|
$ 6,730,577
|
-2.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023264
|
$ 49,357,126
|
212,116,500,000 btt
|
$ 45,131,553
|
3.70 %
|
|
|
87
|
IOST
IOST
|
$ 0.00315460
|
$ 37,901,281
|
12,013,965,609 iost
|
$ 24,776,911
|
-2.09 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.23433952
|
$ 6,843,664
|
29,182,765 wtc
|
$ 10,702,974
|
-0.08 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00161291
|
$ 6,102,764
|
3,784,044,542 celr
|
$ 5,827,064
|
0.17 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01444698
|
$ 4,908,840
|
340,130,399 fet
|
$ 1,746,708
|
-1.05 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00126767
|
$ 304,280
|
240,000,000 btb
|
$ 114,610
|
-5.99 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 33.8866
|
$ 0
|
0 btrs
|
$ 111.1483
|
0.74 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.00408246
|
$ 0
|
0 like
|
$ 14,378
|
-0.27 %
|
@Copyright Coin Express Way 2019
