Volume 24h
38
Hong Kong
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,828
|
$ 592,260,771,104
|
18,608,168 btc
|
$ 49,655,722,156
|
-2.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.12
|
$ 140,752,677,948
|
114,370,843 eth
|
$ 34,986,069,644
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.27053800
|
$ 12,305,564,156
|
45,511,857,080 xrp
|
$ 2,644,015,616
|
0.58 %
|
|
|
4
|
Tether
USDT
|
$ 1.0013
|
$ 24,813,267,940
|
24,782,395,849 usdt
|
$ 81,133,455,016
|
1.47 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 426.4627
|
$ 7,954,581,072
|
18,635,150 bch
|
$ 5,124,944,560
|
-0.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.0380
|
$ 9,158,920,764
|
66,341,841 ltc
|
$ 6,063,552,280
|
-0.31 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.8391
|
$ 3,225,672,316
|
18,633,077 bsv
|
$ 1,018,496,000
|
-1.90 %
|
|
|
8
|
EOS
EOS
|
$ 2.6802
|
$ 2,549,359,144
|
951,040,926 eos
|
$ 2,326,085,724
|
3.36 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.0145
|
$ 5,915,806,704
|
147,883,948 bnb
|
$ 570,453,244
|
-0.61 %
|
|
|
10
|
OKB
OKB
|
$ 5.9369
|
$ 1,613,106,696
|
271,451,285 okb
|
$ 150,641,924
|
3.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26640036
|
$ 5,894,163,664
|
22,095,601,011 xlm
|
$ 951,370,748
|
-2.16 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.8914
|
$ 9,598,751,896
|
402,509,556 link
|
$ 3,363,869,492
|
13.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6434
|
$ 1,100,166,648
|
195,094,192 ht
|
$ 233,553,864
|
8.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871204
|
$ 2,058,284,932
|
71,660,220,128 trx
|
$ 1,256,728,580
|
2.12 %
|
|
|
22
|
Dash
DASH
|
$ 103.8089
|
$ 1,031,831,932
|
9,933,948 dash
|
$ 744,647,888
|
1.51 %
|
|
|
23
|
NEO
NEO
|
$ 24.5330
|
$ 1,733,352,880
|
70,530,000 neo
|
$ 747,798,860
|
2.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1413
|
$ 1,943,704,132
|
238,526,147 atom
|
$ 846,561,144
|
-0.51 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.1762
|
$ 913,368,116
|
10,722,870 zec
|
$ 1,226,078,216
|
-0.39 %
|
|
|
29
|
Ontology
ONT
|
$ 0.60282232
|
$ 486,459,152
|
805,646,909 ont
|
$ 277,985,752
|
5.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00851081
|
$ 1,091,604,916
|
128,067,056,247 doge
|
$ 270,028,752
|
0.22 %
|
|
|
31
|
Maker
MKR
|
$ 1,369.92
|
$ 1,240,082,536
|
902,135 mkr
|
$ 206,945,656
|
5.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33578540
|
$ 498,171,856
|
1,481,798,565 bat
|
$ 627,234,396
|
4.44 %
|
|
|
33
|
VeChain
VET
|
$ 0.02979101
|
$ 1,930,177,232
|
64,850,448,123 vet
|
$ 330,183,672
|
-4.96 %
|
|
|
38
|
Decred
DCR
|
$ 50.2357
|
$ 629,303,216
|
12,518,551 dcr
|
$ 14,667,902
|
-0.94 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.52643512
|
$ 421,943,796
|
803,088,849 algo
|
$ 335,467,120
|
3.19 %
|
|
|
42
|
Dai
DAI
|
$ 0.99876264
|
$ 1,451,356,800
|
1,453,300,054 dai
|
$ 306,694,608
|
1.29 %
|
|
|
43
|
0x
ZRX
|
$ 0.51147596
|
$ 383,177,292
|
750,237,563 zrx
|
$ 86,540,332
|
2.36 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3326
|
$ 268,310,040
|
200,857,529 knc
|
$ 114,739,940
|
-3.51 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4403
|
$ 482,130,544
|
140,245,398 omg
|
$ 348,102,836
|
2.34 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.42235756
|
$ 390,211,280
|
923,130,696 enj
|
$ 244,916,460
|
7.98 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034374
|
$ 226,647,188
|
659,071,882,049 btt
|
$ 63,815,140
|
2.27 %
|
|
|
87
|
IOST
IOST
|
$ 0.01526471
|
$ 281,677,800
|
18,429,595,190 iost
|
$ 172,794,212
|
-5.67 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35360908
|
$ 10,306,957
|
29,182,765 wtc
|
$ 2,208,481
|
-0.46 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00760689
|
$ 30,059,000
|
3,948,988,986 celr
|
$ 10,303,424
|
5.88 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.08689044
|
$ 59,900,296
|
688,117,805 fet
|
$ 7,875,998
|
-1.96 %
|
|
|
921
|
Bitball
BTB
|
$ 0.00252396
|
$ 1,621,286
|
641,999,999 btb
|
$ 81.6430
|
5.51 %
|
|
|
1223
|
Bitball Treasure
BTRS
|
$ 126.9937
|
$ 0
|
0 btrs
|
$ 0
|
0.00 %
|
|
|
4523
|
LikeCoin
LIKE
|
$ 0.01125120
|
$ 11,394,615
|
1,012,728,854 like
|
$ 38,056
|
3.79 %
|
@Copyright Coin Express Way 2019
