Volume 24h
64
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02087020
|
$ 204,517,750
|
9,796,957,796 ust
|
$ 11,814,581
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8158
|
$ 1,572,386,106
|
866,021,030 near
|
$ 88,351,668
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.8653
|
$ 1,424,087,268
|
368,593,750 ape
|
$ 128,638,312
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05793552
|
$ 1,742,249,832
|
30,162,396,685 hbar
|
$ 37,148,470
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 7.8680
|
$ 909,775,418
|
115,661,359 axs
|
$ 40,340,288
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58364672
|
$ 1,064,484,714
|
1,820,281,926 sand
|
$ 160,341,916
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.5263
|
$ 643,701,178
|
182,603,349 cake
|
$ 39,696,560
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.21967218
|
$ 676,504,484
|
3,080,665,359 klay
|
$ 35,431,862
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.3162
|
$ 395,812,254
|
300,700,561 rune
|
$ 62,334,328
|
-3.17 %
|
0.0000490700 | 14757.0000000000 | 300700561.0000000000 | 2324.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 4.8878
|
$ 370,277,710
|
75,815,278 cvx
|
$ 2,769,237
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03674614
|
$ 278,412,360
|
7,542,496,572 gala
|
$ 174,825,796
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.87600652
|
$ 676,102,154
|
771,523,957 crv
|
$ 57,908,698
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00253468
|
$ 101,279,872
|
39,950,978,613 slp
|
$ 8,062,774
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.20894338
|
$ 77,971,554
|
372,782,297 srm
|
$ 6,743,855
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 1,958.84
|
$ 500,632,630
|
255,755 paxg
|
$ 14,759,396
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.48386888
|
$ 403,536,990
|
834,798,429 1inch
|
$ 29,396,912
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.53134382
|
$ 85,696,290
|
161,373,977 bnt
|
$ 3,351,141
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.3622
|
$ 367,166,358
|
155,021,171 dydx
|
$ 202,371,990
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 0.99697374
|
$ 911,813,890
|
914,163,546 imx
|
$ 42,056,896
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
191
|
![]()
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.4797
|
$ 321,568,958
|
25,783,233 ens
|
$ 32,561,908
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.20143322
|
$ 87,734,762
|
435,555,547 c98
|
$ 9,192,114
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.22905988
|
$ 42,888,378
|
187,092,975 ray
|
$ 3,210,057
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
314
|
![]()
Alpha Venture DAO
ALPHA
|
$ 0.09763208
|
$ 75,691,684
|
774,000,000 alpha
|
$ 1,346,303
|
-3.45 %
|
0.0000036400 | 2822.0000000000 | 774000000.0000000000 | 50.1940000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
485
|
![]()
Wrapped NXM
WNXM
|
$ 23.1648
|
$ 53,644,000
|
2,314,763 wnxm
|
$ 1,064,422
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
521
|
![]()
Velo
VELO
|
$ 0.00660358
|
$ 32,803,306
|
4,984,154,058 velo
|
$ 7,904,336
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
555
|
![]()
GuildFi
GF
|
$ 0.08046600
|
$ 18,168,391
|
226,692,611 gf
|
$ 1,333,528
|
1.50 %
|
0.0000030000 | 677.3690000000 | 226692610.6091580000 | 49.7176800000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.22128150
|
$ 46,321,594
|
209,191,180 gods
|
$ 1,361,672
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
4338
|
![]()
Bitazza
BTZ
|
$ 0.02950420
|
$ 0
|
0 btz
|
$ 176,988
|
3.45 %
|
0.0000011000 | 0.0000000000 | 0.0000000000 | 6.5986040000 |
@Copyright Coin Express Way 2019