Volume 24h
64
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,674
|
$ 728,239,587,894
|
19,330,031 btc
|
$ 25,702,785,108
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,381.27
|
$ 286,840,342,152
|
120,452,175 eth
|
$ 13,260,268,476
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.3958
|
$ 110,431,950,174
|
79,180,415,495 usdt
|
$ 40,520,120,004
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 428.3312
|
$ 67,676,292,684
|
157,895,234 bnb
|
$ 1,210,427,946
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.3951
|
$ 46,664,787,078
|
33,469,915,718 usdc
|
$ 6,153,671,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66155544
|
$ 34,227,507,132
|
51,678,187,732 xrp
|
$ 4,409,741,700
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 27.4775
|
$ 10,555,765,038
|
384,029,121 sol
|
$ 534,368,016
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00016577
|
$ 984,308,598
|
5,895,849,636,782 luna
|
$ 63,631,386
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.47732958
|
$ 16,731,776,880
|
35,045,020,830 ada
|
$ 467,986,428
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1120
|
$ 9,873,074,484
|
1,216,393,553 dot
|
$ 228,907,224
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 22.8553
|
$ 7,449,242,346
|
325,800,044 avax
|
$ 245,333,088
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02931414
|
$ 287,264,250
|
9,796,957,796 ust
|
$ 16,594,681
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10134306
|
$ 14,064,683,724
|
138,696,606,384 doge
|
$ 769,642,146
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.3951
|
$ 10,976,319,900
|
7,868,799,946 busd
|
$ 5,774,482,350
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001507
|
$ 8,482,527,144
|
589,359,573,480,777 shib
|
$ 434,343,546
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5505
|
$ 2,208,562,902
|
866,021,030 near
|
$ 124,098,156
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4399
|
$ 13,059,089,316
|
9,080,469,069 matic
|
$ 679,262,220
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.3864
|
$ 7,141,219,722
|
5,151,196,612 dai
|
$ 232,486,254
|
2.29 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 15.0688
|
$ 4,409,967,744
|
292,586,164 atom
|
$ 158,494,518
|
-0.91 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.4950
|
$ 4,667,808,600
|
491,599,971 link
|
$ 346,450,104
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27652716
|
$ 1,969,333,002
|
7,121,372,744 algo
|
$ 85,746,024
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12733812
|
$ 3,391,074,414
|
26,580,296,866 xlm
|
$ 149,641,128
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 5.4292
|
$ 2,000,263,356
|
368,593,750 ape
|
$ 180,684,504
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.7899
|
$ 5,866,745,976
|
753,766,667 uni
|
$ 86,424,156
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.03042176
|
$ 2,206,076,418
|
72,511,146,418 vet
|
$ 87,893,442
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.08137584
|
$ 2,447,152,344
|
30,162,396,685 hbar
|
$ 52,178,490
|
-3.08 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.0513
|
$ 1,277,864,406
|
115,661,359 axs
|
$ 56,661,696
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.81978624
|
$ 1,495,168,038
|
1,820,281,926 sand
|
$ 225,215,172
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.78437268
|
$ 1,426,789,728
|
1,824,388,293 mana
|
$ 115,659,180
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9530
|
$ 904,138,326
|
182,603,349 cake
|
$ 55,757,520
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57151458
|
$ 1,592,291,610
|
2,783,619,422 ftm
|
$ 423,229,716
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30855006
|
$ 950,213,628
|
3,080,665,359 klay
|
$ 49,767,354
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18347238
|
$ 1,628,873,064
|
8,885,084,420 grt
|
$ 100,250,514
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8487
|
$ 555,955,218
|
300,700,561 rune
|
$ 87,554,376
|
-3.17 %
|
|
|
56
|
Aave
AAVE
|
$ 96.8011
|
$ 1,387,947,834
|
14,333,780 aave
|
$ 89,739,468
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 920.4451
|
$ 829,167,066
|
901,311 mkr
|
$ 53,271,036
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.8653
|
$ 520,089,570
|
75,815,278 cvx
|
$ 3,889,652
|
-0.78 %
|
|
|
82
|
Gala
GALA
|
$ 0.05161338
|
$ 391,056,120
|
7,542,496,572 gala
|
$ 245,559,132
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2709
|
$ 1,028,462,526
|
315,272,304 snx
|
$ 103,603,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.50972922
|
$ 510,068,286
|
1,000,000,000 enj
|
$ 31,748,181
|
-2.96 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2304
|
$ 949,648,518
|
771,523,957 crv
|
$ 81,338,166
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 56.4673
|
$ 387,439,416
|
6,856,086 comp
|
$ 26,137,769
|
-1.58 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3973
|
$ 269,482,122
|
192,789,256 sushi
|
$ 88,044,138
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,195
|
$ 367,020,108
|
32,777 yfi
|
$ 42,119,532
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4025
|
$ 337,332,996
|
140,245,398 omg
|
$ 42,119,532
|
-3.05 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00356019
|
$ 142,257,024
|
39,950,978,613 slp
|
$ 11,324,917
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.29348046
|
$ 109,518,318
|
372,782,297 srm
|
$ 9,472,374
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,751.38
|
$ 703,185,210
|
255,755 paxg
|
$ 20,730,947
|
1.74 %
|
|
|
140
|
1inch
1INCH
|
$ 0.67963896
|
$ 566,805,330
|
834,798,429 1inch
|
$ 41,290,704
|
-1.70 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.74632194
|
$ 120,368,430
|
161,373,977 bnt
|
$ 4,706,990
|
-1.67 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.3179
|
$ 515,719,386
|
155,021,171 dydx
|
$ 284,250,330
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.4003
|
$ 1,280,727,630
|
914,163,546 imx
|
$ 59,072,832
|
-6.24 %
|
|
|
191
|
REN
REN
|
$ 0.13449618
|
$ 134,458,506
|
1,000,000,000 ren
|
$ 28,266,425
|
-1.51 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 17.5290
|
$ 451,673,586
|
25,783,233 ens
|
$ 45,736,236
|
-1.93 %
|
|
|
225
|
Coin98
C98
|
$ 0.28293174
|
$ 123,231,654
|
435,555,547 c98
|
$ 12,911,181
|
-3.29 %
|
|
|
231
|
Raydium
RAY
|
$ 0.32173596
|
$ 60,240,726
|
187,092,975 ray
|
$ 4,508,824
|
-4.61 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.13713336
|
$ 106,316,028
|
774,000,000 alpha
|
$ 1,891,009
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 8.9871
|
$ 361,255,986
|
40,213,291 bal
|
$ 9,871,191
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2642
|
$ 280,897,344
|
124,058,216 band
|
$ 17,578,349
|
-4.52 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 32.5372
|
$ 75,348,000
|
2,314,763 wnxm
|
$ 1,495,080
|
-0.59 %
|
|
|
521
|
Velo
VELO
|
$ 0.00927534
|
$ 46,075,302
|
4,984,154,058 velo
|
$ 11,102,377
|
-6.49 %
|
|
|
555
|
GuildFi
GF
|
$ 0.11302200
|
$ 25,519,200
|
226,692,611 gf
|
$ 1,873,064
|
1.50 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.31081050
|
$ 65,062,998
|
209,191,180 gods
|
$ 1,912,596
|
-3.77 %
|
|
|
4338
|
Bitazza
BTZ
|
$ 0.04144140
|
$ 0
|
0 btz
|
$ 248,596
|
3.45 %
|
@Copyright Coin Express Way 2019
