Volume 24h
51
Estonia
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 0.98704960
|
$ 5,084,190,566
|
5,151,196,612 dai
|
$ 165,518,562
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.19687348
|
$ 1,402,066,406
|
7,121,372,744 algo
|
$ 61,046,872
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0656
|
$ 986,164,474
|
924,145,001 xtz
|
$ 32,910,594
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 34.8241
|
$ 670,764,576
|
19,266,077 bsv
|
$ 17,275,702
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.4102
|
$ 621,090,232
|
11,206,524 dash
|
$ 106,376,052
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21377134
|
$ 181,075,322
|
847,496,055 zrx
|
$ 14,621,557
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7104
|
$ 240,164,188
|
140,245,398 omg
|
$ 29,986,996
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.4240
|
$ 269,695,210
|
17,513,924 btg
|
$ 4,356,885
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.22476836
|
$ 225,438,910
|
1,000,000,000 glm
|
$ 3,599,459
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
209
|
![]()
Lisk
LSK
|
$ 0.98946358
|
$ 143,095,370
|
144,818,773 lsk
|
$ 1,382,004
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.43129776
|
$ 112,545,112
|
258,441,720 pundix
|
$ 3,155,716
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00608323
|
$ 113,832,568
|
18,713,709,752 reef
|
$ 21,765,248
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
422
|
![]()
Augur
REP
|
$ 7.9895
|
$ 63,004,878
|
7,868,117 rep
|
$ 9,030,565
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
868
|
![]()
Atari
ATRI
|
$ 0.00313549
|
$ 4,765,250
|
1,505,092,185 atri
|
$ 5,057.16
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01211013
|
$ 1,432,912
|
118,141,601 pay
|
$ 23,379
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1823
|
![]()
AMLT Network
AMLT
|
$ 0.00395625
|
$ 1,328,318
|
336,085,293 amlt
|
$ 176.6840
|
-1.63 %
|
0.0000001475 | 49.5234360000 | 336085292.7796671400 | 0.0065872800 |
|
2010
|
![]()
Neumark
NEU
|
$ 0.00344394
|
$ 98,992
|
28,746,031 neu
|
$ 0.00126868
|
-0.81 %
|
0.0000001284 | 3.6907070000 | 28746030.5603136270 | 0.0000000473 |
|
2190
|
![]()
Bob's Repair
BOB
|
$ 0.00392138
|
$ 1,039,536
|
265,222,314 bob
|
$ 226.9608
|
8.46 %
|
0.0000001462 | 38.7568280000 | 265222313.8438645600 | 0.0084617400 |
|
4987
|
![]()
GameCredits
GAME
|
$ 0.01584376
|
$ 0
|
0 game
|
$ 3,788.47
|
-1.25 %
|
0.0000005907 | 0.0000000000 | 0.0000000000 | 0.1412449200 |
|
7086
|
![]()
Link Machine Learning
LML
|
$ 0.00389187
|
$ 0
|
0 lml
|
$ 354.6021
|
-3.23 %
|
0.0000001451 | 0.0000000000 | 0.0000000000 | 0.0132205700 |
@Copyright Coin Express Way 2019