Volume 24h
131
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
|
|
3
|
Tether
USDT
|
$ 0.99664608
|
$ 67,209,567,728
|
67,414,962,655 usdt
|
$ 56,622,891,576
|
1.01 %
|
|
|
4
|
BNB
BNB
|
$ 317.9980
|
$ 51,963,091,072
|
163,276,975 bnb
|
$ 1,159,921,288
|
1.09 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99784628
|
$ 53,218,764,316
|
53,392,574,586 usdc
|
$ 7,148,775,264
|
1.26 %
|
|
|
6
|
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
|
|
7
|
Solana
SOL
|
$ 43.7766
|
$ 15,295,348,800
|
348,838,215 sol
|
$ 1,266,114,984
|
-2.22 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.7749
|
$ 10,034,728,176
|
1,141,778,490 dot
|
$ 507,252,528
|
-1.01 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99664608
|
$ 17,892,869,648
|
17,954,109,923 busd
|
$ 6,247,953,152
|
1.08 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001440
|
$ 9,197,516,664
|
589,379,281,209,642 shib
|
$ 2,165,784,904
|
-5.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.4071
|
$ 4,128,808,020
|
763,382,170 near
|
$ 292,824,796
|
-2.20 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
|
|
25
|
TRON
TRX
|
$ 0.06889148
|
$ 6,369,677,436
|
92,404,647,159 trx
|
$ 436,800,788
|
-1.01 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
|
|
28
|
FTX Token
FTT
|
$ 30.8581
|
$ 4,150,795,684
|
134,598,602 ftt
|
$ 51,200,532
|
1.18 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.35837972
|
$ 2,471,427,836
|
6,889,809,428 algo
|
$ 82,981,828
|
-1.04 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12314052
|
$ 3,113,918,900
|
25,251,538,685 xlm
|
$ 115,459,240
|
-0.64 %
|
|
|
33
|
Monero
XMR
|
$ 163.3962
|
$ 2,963,869,896
|
18,147,820 xmr
|
$ 99,712,616
|
0.74 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.4160
|
$ 5,660,143,200
|
136,327,837 etc
|
$ 1,084,620,740
|
0.57 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
|
|
37
|
VeChain
VET
|
$ 0.03144524
|
$ 2,281,340,160
|
72,511,146,418 vet
|
$ 103,841,304
|
-2.01 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07825304
|
$ 1,771,183,148
|
22,638,656,334 hbar
|
$ 26,404,400
|
0.01 %
|
|
|
39
|
Internet Computer
ICP
|
$ 7.7557
|
$ 1,979,849,920
|
255,276,518 icp
|
$ 53,408,900
|
-1.64 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1666
|
$ 2,134,579,704
|
260,805,653 fil
|
$ 259,339,216
|
0.82 %
|
|
|
42
|
Elrond
EGLD
|
$ 60.7606
|
$ 1,390,023,632
|
22,823,310 egld
|
$ 37,182,196
|
-1.87 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.4966
|
$ 1,500,850,100
|
1,000,000,000 theta
|
$ 46,855,808
|
-1.37 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0651
|
$ 1,928,361,340
|
1,810,755,845 mana
|
$ 191,767,956
|
0.51 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2180
|
$ 679,121,168
|
160,850,826 cake
|
$ 58,569,760
|
-0.07 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8217
|
$ 1,639,881,268
|
897,567,426 xtz
|
$ 55,569,260
|
1.06 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.7019
|
$ 813,039,484
|
300,700,561 rune
|
$ 120,452,072
|
-2.94 %
|
|
|
55
|
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
|
|
56
|
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7381
|
$ 940,956,800
|
12,760,151 zec
|
$ 74,292,380
|
0.92 %
|
|
|
66
|
Waves
WAVES
|
$ 5.9938
|
$ 599,043,824
|
100,000,000 waves
|
$ 214,931,816
|
-0.86 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 922,953,800
|
937,418,500,000,000 btt
|
$ 43,015,168
|
-1.66 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04584764
|
$ 677,080,828
|
14,711,422,728 zil
|
$ 220,644,768
|
0.07 %
|
|
|
73
|
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 61.0595
|
$ 1,168,970,796
|
19,142,870 bsv
|
$ 27,076,512
|
-1.57 %
|
|
|
78
|
NEO
NEO
|
$ 11.2240
|
$ 793,116,164
|
70,530,000 neo
|
$ 63,034,504
|
-1.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.7240
|
$ 869,544,900
|
232,966,232 snx
|
$ 57,921,652
|
-1.52 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.99616600
|
$ 557,564,912
|
560,000,010 nexo
|
$ 9,910,892
|
0.52 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47119852
|
$ 588,025,988
|
1,245,991,469 lrc
|
$ 88,622,768
|
-0.84 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
|
|
96
|
Dash
DASH
|
$ 53.5812
|
$ 579,000,484
|
10,866,058 dash
|
$ 89,966,992
|
-1.91 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
|
|
105
|
Decred
DCR
|
$ 33.0739
|
$ 470,406,388
|
14,267,969 dcr
|
$ 2,320,083
|
-1.13 %
|
|
|
106
|
Compound
COMP
|
$ 61.8482
|
$ 423,142,512
|
6,856,086 comp
|
$ 93,519,584
|
-0.44 %
|
|
|
108
|
NEM
XEM
|
$ 0.05352892
|
$ 480,776,116
|
8,999,999,999 xem
|
$ 13,962,743
|
-0.99 %
|
|
|
119
|
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.0989
|
$ 427,127,176
|
104,289,066 qtum
|
$ 46,351,724
|
-0.49 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
|
|
139
|
ICON
ICX
|
$ 0.36246040
|
$ 287,111,844
|
792,595,866 icx
|
$ 26,884,480
|
1.04 %
|
|
|
140
|
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00497363
|
$ 255,618,596
|
51,477,015,000 sc
|
$ 7,169,491
|
-0.36 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29284880
|
$ 256,746,784
|
876,249,524 ont
|
$ 30,197,032
|
1.11 %
|
|
|
172
|
Golem
GLM
|
$ 0.28996832
|
$ 288,576,088
|
1,000,000,000 glm
|
$ 36,006,000
|
0.53 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.1397
|
$ 473,670,932
|
416,649,900 twt
|
$ 9,451,575
|
1.70 %
|
|
|
177
|
Polymath
POLY
|
$ 0.24532088
|
$ 219,468,572
|
898,550,830 poly
|
$ 31,133,188
|
2.74 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01259010
|
$ 196,304,712
|
15,571,773,827 dgb
|
$ 11,122,109
|
-4.55 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00184351
|
$ 117,307,548
|
63,990,997,267 tel
|
$ 1,846,892
|
1.72 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2989
|
$ 187,999,328
|
144,818,773 lsk
|
$ 14,639,007
|
2.21 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014642
|
$ 141,647,604
|
961,737,300,000 win
|
$ 66,635,104
|
2.64 %
|
|
|
235
|
Dent
DENT
|
$ 0.00122900
|
$ 117,355,556
|
95,654,960,453 dent
|
$ 16,233,761
|
-1.77 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21123520
|
$ 119,059,840
|
562,296,409 chr
|
$ 42,271,044
|
1.75 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.27484580
|
$ 117,811,632
|
429,712,892 powr
|
$ 23,824,378
|
1.73 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09961660
|
$ 68,147,356
|
688,117,805 fet
|
$ 12,096,144
|
2.50 %
|
|
|
310
|
Request
REQ
|
$ 0.13418236
|
$ 103,721,284
|
774,379,178 req
|
$ 2,758,492
|
0.39 %
|
|
|
312
|
Verge
XVG
|
$ 0.00406868
|
$ 67,187,196
|
16,509,829,338 xvg
|
$ 7,976,937
|
2.38 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7578
|
$ 240,640,100
|
35,551,746 bal
|
$ 35,045,840
|
1.84 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.32981496
|
$ 63,634,604
|
192,464,036 bake
|
$ 11,890,693
|
-2.09 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00009602
|
$ 22,424,273
|
236,519,288,706 npxs
|
$ 0
|
0.30 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01238366
|
$ 83,413,900
|
6,716,791,640 qkc
|
$ 9,877,334
|
0.84 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00835339
|
$ 88,430,736
|
10,598,879,189 fun
|
$ 1,023,653
|
0.73 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01107064
|
$ 44,095,348
|
3,986,300,000 kai
|
$ 520,230
|
-2.66 %
|
|
|
422
|
Augur
REP
|
$ 9.3426
|
$ 71,099,848
|
7,641,408 rep
|
$ 8,091,964
|
-1.38 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00304851
|
$ 54,609,100
|
17,924,015,802 etn
|
$ 114,284
|
-5.15 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.23739956
|
$ 46,351,724
|
195,296,093 wan
|
$ 1,176,253
|
-1.43 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.37062176
|
$ 39,486,580
|
106,514,230 soul
|
$ 304,926
|
1.17 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,651.78
|
$ 65,218,868
|
39,732 yfii
|
$ 97,864,308
|
1.87 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.05352892
|
$ 44,575,428
|
833,914,552 loomold
|
$ 92,059
|
0.34 %
|
|
|
509
|
Gas
GAS
|
$ 3.1088
|
$ 43,255,208
|
13,935,116 gas
|
$ 5,133,711
|
-0.42 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.82669776
|
$ 43,423,236
|
52,425,132 ava
|
$ 2,809,068
|
-2.52 %
|
|
|
524
|
Komodo
KMD
|
$ 0.30917152
|
$ 41,190,864
|
133,184,952 kmd
|
$ 1,356,346
|
0.58 %
|
|
|
545
|
Refereum
RFR
|
$ 0.00775569
|
$ 37,710,284
|
4,877,586,401 rfr
|
$ 4,698,615
|
-0.50 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.39510584
|
$ 31,829,304
|
80,684,994 grs
|
$ 3,559,145
|
0.28 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.32405400
|
$ 17,847,310
|
3,386,665,894 phb
|
$ 0
|
0.00 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.09601600
|
$ 32,117,352
|
333,849,974 blz
|
$ 3,960,468
|
-0.73 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.16082680
|
$ 13,668,598
|
84,971,024 crpt
|
$ 219,606
|
-0.64 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00401347
|
$ 15,852,698
|
3,958,769,592 sylo
|
$ 641,806
|
-0.90 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.38430404
|
$ 5,696,269
|
14,849,146 push
|
$ 1,001,783
|
0.19 %
|
|
|
1184
|
Particl
PART
|
$ 0.48344056
|
$ 5,989,286
|
12,390,492 part
|
$ 4,347.27
|
-4.50 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.34229704
|
$ 2,011,319
|
5,875,898 cloak
|
$ 1,709.12
|
-4.31 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.00850942
|
$ 6,176,541
|
725,890,858 cas
|
$ 161,065
|
-1.79 %
|
|
|
1386
|
DeepBrain Chain
DBC
|
$ 0.00090735
|
$ 2,902,828
|
3,200,000,000 dbc
|
$ 153,250
|
0.85 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00201634
|
$ 1,727,976
|
857,440,445 act
|
$ 288,284
|
-2.88 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01060257
|
$ 2,374,500
|
224,543,336 rfuel
|
$ 676,147
|
-0.86 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.16634772
|
$ 3,658,354
|
22,000,000 sky
|
$ 1,270.49
|
8.70 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.00888628
|
$ 2,087,268
|
240,000,000 qlc
|
$ 206,756
|
-0.28 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00462317
|
$ 955,680
|
206,668,526 efx
|
$ 171,592
|
-3.67 %
|
|
|
2152
|
WePower
WPR
|
$ 0.00075133
|
$ 457,185
|
608,821,561 wpr
|
$ 121.6530
|
1.34 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00130342
|
$ 810,577
|
624,044,958 let
|
$ 11,743
|
1.44 %
|
|
|
2391
|
eosDAC
EOSDAC
|
$ 0.00040807
|
$ 393,599
|
961,919,102 eosdac
|
$ 27,222
|
-0.76 %
|
|
|
2500
|
Playcent
PCNT
|
$ 0.01755653
|
$ 479,544
|
27,341,255 pcnt
|
$ 44,117
|
4.51 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00011762
|
$ 342,509
|
2,901,432,138 ncash
|
$ 32,023
|
-4.58 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00421030
|
$ 747,917
|
177,721,704 bnsd
|
$ 355,005
|
0.97 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00100337
|
$ 251,965
|
251,584,926 sub
|
$ 88.5107
|
15.78 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00125301
|
$ 277,778
|
221,946,101 ode
|
$ 5.2571
|
1.31 %
|
|
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00390545
|
$ 50,756
|
13,000,000 becoin
|
$ 801.4628
|
5.18 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00915273
|
$ 106,711
|
11,676,715 oro
|
$ 8.7703
|
5.69 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00020163
|
$ 100,268
|
500,000,000 zco
|
$ 824.3910
|
18.12 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 0
|
$ 0.02264537
|
73,909 dgd
|
$ 0
|
0.00 %
|
|
|
4190
|
iXledger
IXT
|
$ 0.00577296
|
$ 0
|
0 ixt
|
$ 9.5778
|
-0.77 %
|
|
|
4745
|
BNS Token
BNS
|
$ 0.00051609
|
$ 0
|
0 bns
|
$ 73,577
|
1.24 %
|
|
|
6870
|
POC Blockchain
POC
|
$ 0.17930988
|
$ 0
|
0 poc
|
$ 7.7254
|
-8.71 %
|
|
|
6912
|
Sprink
SPRINK
|
$ 0.01757093
|
$ 0
|
0 sprink
|
$ 10.3265
|
2.83 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00028325
|
$ 0
|
0 cric
|
$ 44.3659
|
5.05 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00093856
|
$ 0
|
0 cnw
|
$ 633.2728
|
1.72 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.00862944
|
$ 0
|
0 foho
|
$ 20.8069
|
0.98 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00192992
|
$ 0
|
0 cvt
|
$ 7,241.06
|
1.74 %
|
@Copyright Coin Express Way 2019
