Volume 24h
131
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0006
|
$ 22,392,793,218
|
22,381,327,320 busd
|
$ 8,020,418,523
|
2.26 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.5877
|
$ 1,320,353,992
|
831,469,418 near
|
$ 129,713,812
|
-2.32 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2777
|
$ 0
|
0 ftt
|
$ 5,896,345
|
-1.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
37
|
VeChain
VET
|
$ 0.01831979
|
$ 1,323,450,523
|
72,511,146,418 vet
|
$ 53,094,955
|
-2.77 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04896084
|
$ 1,210,467,701
|
24,738,223,526 hbar
|
$ 20,249,038
|
-1.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 3.8724
|
$ 1,062,498,951
|
274,293,266 icp
|
$ 28,274,077
|
-1.79 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.2834
|
$ 1,009,906,575
|
23,881,686 egld
|
$ 22,729,504
|
-0.75 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.91842113
|
$ 917,659,157
|
1,000,000,000 theta
|
$ 33,153,949
|
-3.19 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.1637
|
$ 349,988,974
|
300,700,561 rune
|
$ 33,461,981
|
-0.93 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 632,664,893
|
945,326,125,000,000 btt
|
$ 11,237,535
|
-0.46 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 41.9823
|
$ 807,562,106
|
19,237,352 bsv
|
$ 64,475,919
|
4.41 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.65902593
|
$ 369,038,309
|
560,000,010 nexo
|
$ 5,011,078
|
-3.63 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
105
|
Decred
DCR
|
$ 19.3319
|
$ 280,973,638
|
14,541,163 dcr
|
$ 823,661
|
-1.72 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
139
|
ICON
ICX
|
$ 0.16649929
|
$ 149,330,574
|
896,452,803 icx
|
$ 4,743,917
|
-1.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00255504
|
$ 131,416,093
|
51,477,015,000 sc
|
$ 2,769,757
|
-1.66 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
172
|
Golem
GLM
|
$ 0.21481165
|
$ 214,714,377
|
1,000,000,000 glm
|
$ 3,140,773
|
-1.00 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.0097
|
$ 837,133,159
|
416,649,900 twt
|
$ 78,953,414
|
0.96 %
|
|
|
177
|
Polymath
POLY
|
$ 0.21497377
|
$ 193,071,090
|
898,550,830 poly
|
$ 4,525,263
|
-3.05 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00239292
|
$ 159,074,106
|
66,455,997,267 tel
|
$ 2,201,601
|
-6.44 %
|
|
|
209
|
Lisk
LSK
|
$ 0.79650539
|
$ 115,317,379
|
144,818,773 lsk
|
$ 2,860,318
|
0.18 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008917
|
$ 85,276,172
|
961,737,300,000 win
|
$ 24,610,120
|
0.35 %
|
|
|
235
|
Dent
DENT
|
$ 0.00067605
|
$ 64,719,102
|
95,654,960,453 dent
|
$ 8,881,205
|
-1.55 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11218842
|
$ 63,097,882
|
562,296,409 chr
|
$ 8,591,704
|
-2.29 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.14639617
|
$ 62,887,124
|
429,712,892 powr
|
$ 4,351,889
|
-3.38 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06144424
|
$ 42,313,842
|
688,117,805 fet
|
$ 9,335,260
|
-1.81 %
|
|
|
310
|
Request
REQ
|
$ 0.08787012
|
$ 68,123,664
|
776,103,647 req
|
$ 3,815,298
|
-0.93 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246912
|
$ 40,789,895
|
16,514,484,650 xvg
|
$ 4,379,061
|
0.92 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18238725
|
$ 35,115,625
|
192,464,024 bake
|
$ 2,825,932
|
-1.77 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00005350
|
$ 12,537,267
|
236,519,288,706 npxs
|
$ 9.6349
|
0.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.00898642
|
$ 60,455,294
|
6,766,305,679 qkc
|
$ 6,516,364
|
0.68 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00629520
|
$ 66,696,991
|
10,598,879,189 fun
|
$ 4,849,977
|
0.08 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00571480
|
$ 22,761,929
|
3,986,300,000 kai
|
$ 966,993
|
1.52 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00227781
|
$ 41,033,078
|
17,924,015,802 etn
|
$ 110,004
|
11.61 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.17963118
|
$ 38,747,158
|
195,826,390 wan
|
$ 22,113,441
|
22.83 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.15644773
|
$ 16,860,688
|
107,691,968 soul
|
$ 157,659
|
-6.13 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.04831236
|
$ 40,303,529
|
833,914,552 loomold
|
$ 308,339
|
-2.71 %
|
|
|
509
|
Gas
GAS
|
$ 2.2277
|
$ 30,949,090
|
13,935,116 gas
|
$ 4,601,638
|
0.25 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.58136949
|
$ 30,478,936
|
52,425,132 ava
|
$ 2,959,440
|
-2.03 %
|
|
|
524
|
Komodo
KMD
|
$ 0.19843733
|
$ 26,750,130
|
134,909,901 kmd
|
$ 2,272,659
|
1.05 %
|
|
|
545
|
Refereum
RFR
|
$ 0.00497066
|
$ 24,253,451
|
4,877,586,401 rfr
|
$ 1,302,877
|
-1.82 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.36753057
|
$ 29,911,509
|
81,404,404 grs
|
$ 32,181,217
|
4.26 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.02285920
|
$ 77,526,740
|
3,386,665,894 phb
|
$ 502.0563
|
-4.28 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06193060
|
$ 21,546,014
|
347,674,974 blz
|
$ 4,793,510
|
2.46 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.07862917
|
$ 6,681,583
|
84,971,024 crpt
|
$ 623,089
|
-1.44 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00208651
|
$ 8,657,850
|
4,158,769,592 sylo
|
$ 292,322
|
0.45 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.27884984
|
$ 4,131,063
|
14,849,146 push
|
$ 717,413
|
0.55 %
|
|
|
1184
|
Particl
PART
|
$ 0.85243748
|
$ 10,790,857
|
12,659,688 part
|
$ 1,087.40
|
8.72 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.33770013
|
$ 1,996,241
|
5,910,489 cloak
|
$ 1,185.30
|
33.97 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.00535813
|
$ 3,901,077
|
725,890,858 cas
|
$ 132,346
|
-3.30 %
|
|
|
1386
|
DeepBrain Chain
DBC
|
$ 0.00051555
|
$ 1,648,213
|
3,200,000,000 dbc
|
$ 116,590
|
2.12 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00130022
|
$ 1,115,335
|
857,440,445 act
|
$ 253,011
|
1.54 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00605039
|
$ 1,359,863
|
224,543,336 rfuel
|
$ 394,990
|
-0.27 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.10570354
|
$ 2,325,851
|
22,000,000 sky
|
$ 1,608.88
|
0.66 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.04685326
|
$ 11,243,566
|
240,000,000 qlc
|
$ 4,886,163
|
16.03 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.00414060
|
$ 856,085
|
206,668,526 efx
|
$ 76,470
|
-1.44 %
|
|
|
2152
|
WePower
WPR
|
$ 0.00048961
|
$ 298,246
|
608,821,561 wpr
|
$ 193.6928
|
2.39 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00064362
|
$ 401,717
|
624,044,958 let
|
$ 25,873
|
-0.75 %
|
|
|
2391
|
eosDAC
EOSDAC
|
$ 0.00039071
|
$ 375,814
|
961,919,102 eosdac
|
$ 14,027
|
-0.73 %
|
|
|
2500
|
Playcent
PCNT
|
$ 0.00471127
|
$ 128,597
|
27,341,255 pcnt
|
$ 18,620
|
-2.42 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00003405
|
$ 97,912
|
2,901,432,138 ncash
|
$ 20,430
|
-7.44 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00163581
|
$ 295,596
|
180,638,607 bnsd
|
$ 111,988
|
2.78 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00085763
|
$ 215,679
|
251,584,926 sub
|
$ 18.8637
|
19.47 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00073441
|
$ 162,952
|
221,946,101 ode
|
$ 1.2328
|
2.31 %
|
|
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00318732
|
$ 41,427
|
13,000,000 becoin
|
$ 654.2910
|
-23.88 %
|
|
|
3148
|
ORO
ORO
|
$ 0.00530139
|
$ 63,100
|
11,676,715 oro
|
$ 111,210
|
-11.36 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00023346
|
$ 116,388
|
500,000,000 zco
|
$ 15.4590
|
2.43 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 73.6645
|
$ 5,394,593
|
73,232 dgd
|
$ 0.10310959
|
2.65 %
|
|
|
4190
|
iXledger
IXT
|
$ 0.00463993
|
$ 0
|
0 ixt
|
$ 2.3201
|
1.86 %
|
|
|
4745
|
BNS Token
BNS
|
$ 0.00052365
|
$ 0
|
0 bns
|
$ 82,500
|
5.90 %
|
|
|
6870
|
POC Blockchain
POC
|
$ 0.15158407
|
$ 0
|
0 poc
|
$ 0.15158407
|
0.00 %
|
|
|
6912
|
Sprink
SPRINK
|
$ 0.10683840
|
$ 0
|
0 sprink
|
$ 11,079
|
121.65 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00121429
|
$ 0
|
0 cric
|
$ 152.9803
|
76.12 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00016050
|
$ 0
|
0 cnw
|
$ 86.4756
|
-10.08 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.01039688
|
$ 0
|
0 foho
|
$ 76.7328
|
39.74 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00108297
|
$ 0
|
0 cvt
|
$ 34,052
|
-7.29 %
|
@Copyright Coin Express Way 2019
