Volume 24h
131
Estonia
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
0.0015492500 | 38992.0000000000 | 25163986.0000000000 | 1374.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
54
|
![]()
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
0.0000512700 | 15418.0000000000 | 300700561.0000000000 | 2421.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
0.0000000000 | 21054.0000000000 | 951421714286000.0000000000 | 735.4150000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
0.0000241600 | 13532.0000000000 | 560000010.0064000000 | 301.0290000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
175
|
![]()
Trust Wallet Token
TWT
|
$ 1.2419
|
$ 517,419,600
|
416,649,900 twt
|
$ 13,946,473
|
1.30 %
|
0.0000437300 | 18219.0000000000 | 416649900.0000000000 | 491.0730000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17778400
|
$ 159,721,600
|
898,550,830 poly
|
$ 400,049
|
-4.16 %
|
0.0000062600 | 5624.0000000000 | 898550829.6745886000 | 14.0862450000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00218964
|
$ 149,810,000
|
68,421,497,267 tel
|
$ 2,182,966
|
-0.80 %
|
0.0000000771 | 5275.0000000000 | 68421497266.7300000000 | 76.8650000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
0.0000000032 | 3056.0000000000 | 961737300000.0000000000 | 305.4140000000 |
|
235
|
![]()
Dent
DENT
|
$ 0.00110760
|
$ 105,875,200
|
95,654,960,453 dent
|
$ 4,815,902
|
-1.44 %
|
0.0000000390 | 3728.0000000000 | 95654960452.7358700000 | 169.5740000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.19766400
|
$ 84,972,800
|
429,712,892 powr
|
$ 23,579,924
|
6.13 %
|
0.0000069600 | 2992.0000000000 | 429712891.9199050000 | 830.2790000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
310
|
![]()
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
0.0000036100 | 2777.0000000000 | 768884452.3515208000 | 63.2070000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
0.0000001049 | 1733.0000000000 | 16518117825.3232000000 | 35.2224220000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
323
|
![]()
Pundi X [OLD]
NPXS
|
$ 0.00008236
|
$ 19,245,516
|
236,519,288,706 npxs
|
$ 12.2748
|
1.93 %
|
0.0000000029 | 677.6590000000 | 236519288706.3250700000 | 0.0004322100 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
343
|
![]()
QuarkChain
QKC
|
$ 0.01108736
|
$ 75,600,800
|
6,819,226,762 qkc
|
$ 4,493,306
|
-4.34 %
|
0.0000003904 | 2662.0000000000 | 6819226762.0000000000 | 158.2150000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00704320
|
$ 74,635,200
|
10,598,879,189 fun
|
$ 1,677,844
|
-0.03 %
|
0.0000002480 | 2628.0000000000 | 10598879189.2653940000 | 59.0790000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00574816
|
$ 27,158,238
|
4,725,000,000 kai
|
$ 812,061
|
1.00 %
|
0.0000002024 | 956.2760000000 | 4725000000.0000000000 | 28.5937130000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00247932
|
$ 44,446,000
|
17,924,015,802 etn
|
$ 36,887
|
-3.33 %
|
0.0000000873 | 1565.0000000000 | 17924015801.7500000000 | 1.2988540000 |
|
440
|
![]()
Wanchain
WAN
|
$ 0.27974000
|
$ 54,925,600
|
196,289,335 wan
|
$ 2,593,403
|
-1.02 %
|
0.0000098500 | 1934.0000000000 | 196289334.5846680000 | 91.3170000000 |
|
469
|
![]()
Phantasma
SOUL
|
$ 0.18119200
|
$ 22,542,301
|
108,878,561 soul
|
$ 233,168
|
-4.85 %
|
0.0000063800 | 793.7430000000 | 108878561.0000000000 | 8.2101290000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
0.0397357500 | 1579.0000000000 | 39732.1108250207 | 380.2450000000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06645600
|
$ 55,493,600
|
833,914,552 loomold
|
$ 781,286
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
509
|
![]()
Gas
GAS
|
$ 3.3734
|
$ 47,002,000
|
13,935,116 gas
|
$ 4,705,312
|
-3.89 %
|
0.0001187800 | 1655.0000000000 | 13935116.2391222300 | 165.6800000000 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
0.0000218000 | 1143.0000000000 | 52425132.0000000000 | 69.6140000000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.24424000
|
$ 33,426,800
|
136,712,051 kmd
|
$ 503,263
|
0.51 %
|
0.0000086000 | 1177.0000000000 | 136712050.5243600000 | 17.7205280000 |
|
545
|
![]()
Refereum
RFR
|
$ 0.00660868
|
$ 32,234,000
|
4,877,586,401 rfr
|
$ 2,295,686
|
0.46 %
|
0.0000002327 | 1135.0000000000 | 4877586400.8451000000 | 80.8340000000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.42827200
|
$ 35,216,000
|
82,179,539 grs
|
$ 22,727,980
|
-0.27 %
|
0.0000150800 | 1240.0000000000 | 82179538.8873662000 | 800.2810000000 |
|
600
|
![]()
Phoenix Global [OLD]
PHB
|
$ 0.01719052
|
$ 58,220,000
|
3,386,665,894 phb
|
$ 45.7288
|
-5.87 %
|
0.0000006053 | 2050.0000000000 | 3386665894.2539186000 | 0.0016101700 |
|
605
|
![]()
Bluzelle
BLZ
|
$ 0.08491600
|
$ 31,524,000
|
370,962,489 blz
|
$ 3,937,206
|
-0.93 %
|
0.0000029900 | 1110.0000000000 | 370962488.8365144000 | 138.6340000000 |
|
716
|
![]()
Crypterium
CRPT
|
$ 0.10195600
|
$ 8,655,383
|
84,971,024 crpt
|
$ 730,736
|
1.18 %
|
0.0000035900 | 304.7670000000 | 84971023.8571428400 | 25.7301360000 |
|
933
|
Sylo
SYLO
|
$ 0.00199368
|
$ 8,219,755
|
4,158,769,592 sylo
|
$ 657,028
|
1.03 %
|
0.0000000702 | 289.4280000000 | 4158769592.3910000000 | 23.1348040000 |
|
944
|
![]()
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.39248800
|
$ 12,787,668
|
32,584,071 push
|
$ 575,078
|
11.55 %
|
0.0000138200 | 450.2700000000 | 32584071.0000000000 | 20.2492220000 |
|
1184
|
![]()
Particl
PART
|
$ 0.61060000
|
$ 7,910,508
|
12,954,956 part
|
$ 1,465.10
|
-4.48 %
|
0.0000215000 | 278.5390000000 | 12954956.0927613000 | 0.0515881100 |
|
1255
|
![]()
Cloakcoin
CLOAK
|
$ 0.34875200
|
$ 2,074,450
|
5,950,053 cloak
|
$ 728.0204
|
-4.54 %
|
0.0000122800 | 73.0440000000 | 5950052.6447063600 | 0.0256345200 |
|
1302
|
![]()
Cashaa
CAS
|
$ 0.00905960
|
$ 6,591,526
|
725,890,858 cas
|
$ 63,045
|
-1.47 %
|
0.0000003190 | 232.0960000000 | 725890858.2000000000 | 2.2199070000 |
|
1386
|
![]()
DeepBrain Chain
DBC
|
$ 0.00605772
|
$ 19,384,278
|
3,200,000,000 dbc
|
$ 988,025
|
1.80 %
|
0.0000002133 | 682.5450000000 | 3200000000.0000000000 | 34.7896000000 |
|
1468
|
![]()
Achain
ACT
|
$ 0.00131492
|
$ 1,127,869
|
857,440,445 act
|
$ 317,854
|
-3.59 %
|
0.0000000463 | 39.7136860000 | 857440445.0000000000 | 11.1920280000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00675636
|
$ 1,518,491
|
224,543,336 rfuel
|
$ 189,735
|
-3.38 %
|
0.0000002379 | 53.4680000000 | 224543335.8900000000 | 6.6808030000 |
|
1530
|
![]()
Skycoin
SKY
|
$ 0.10934000
|
$ 2,405,026
|
22,000,000 sky
|
$ 1,899.47
|
-3.64 %
|
0.0000038500 | 84.6840000000 | 22000000.0000000000 | 0.0668826000 |
|
1617
|
![]()
QLC Chain
QLC
|
$ 0.07384000
|
$ 44,304,000
|
600,000,000 qlc
|
$ 2,318,860
|
9.23 %
|
0.0000026000 | 1560.0000000000 | 600000000.0000000000 | 81.6500000000 |
|
1931
|
![]()
Effect Network
EFX
|
$ 0.00913912
|
$ 1,888,543
|
206,668,526 efx
|
$ 67,833
|
-4.96 %
|
0.0000003218 | 66.4980000000 | 206668526.0000000000 | 2.3884920000 |
|
2152
|
![]()
WePower
WPR
|
$ 0.00036636
|
$ 223,389
|
608,821,561 wpr
|
$ 66.2941
|
46.38 %
|
0.0000000129 | 7.8658140000 | 608821560.7489431000 | 0.0023343000 |
|
2173
|
![]()
Linkeye
LET
|
$ 0.00104796
|
$ 653,202
|
624,044,958 let
|
$ 494,147
|
-1.20 %
|
0.0000000369 | 23.0000660000 | 624044958.4903100000 | 17.3995420000 |
|
2391
|
![]()
eosDAC
EOSDAC
|
$ 0.00043452
|
$ 418,275
|
961,919,102 eosdac
|
$ 17,322
|
-1.49 %
|
0.0000000153 | 14.7279760000 | 961919101.5450000000 | 0.6099306200 |
|
2500
|
![]()
Playcent
PCNT
|
$ 0.00475132
|
$ 129,885
|
27,341,255 pcnt
|
$ 15,052
|
-3.29 %
|
0.0000001673 | 4.5734070000 | 27341255.2159152600 | 0.5300169900 |
|
2523
|
![]()
Nucleus Vision
NCASH
|
$ 0.00004260
|
$ 125,370
|
2,901,432,138 ncash
|
$ 198,151
|
-2.08 %
|
0.0000000015 | 4.4144430000 | 2901432138.4168950000 | 6.9771400000 |
|
2569
|
![]()
BNSD Finance
BNSD
|
$ 0.00162164
|
$ 296,542
|
182,879,442 bnsd
|
$ 21,937
|
-9.70 %
|
0.0000000571 | 10.4416050000 | 182879441.9711460200 | 0.7724304300 |
|
2692
|
![]()
Substratum
SUB
|
$ 0.00036636
|
$ 92,249
|
251,584,926 sub
|
$ 2.5114
|
-2.41 %
|
0.0000000129 | 3.2482110000 | 251584925.6400000000 | 0.0000884300 |
|
2854
|
![]()
ODEM
ODE
|
$ 0.00036636
|
$ 81,381
|
221,946,101 ode
|
$ 62.5902
|
-2.41 %
|
0.0000000129 | 2.8655440000 | 221946100.9935523000 | 0.0022038800 |
|
3130
|
![]()
bePAY Finance
BECOIN
|
$ 0.00366644
|
$ 47,667
|
13,000,000 becoin
|
$ 62.5666
|
17.11 %
|
0.0000001291 | 1.6784290000 | 13000000.0000000000 | 0.0022030500 |
|
3148
|
![]()
ORO
ORO
|
$ 0.00652916
|
$ 76,224
|
11,676,715 oro
|
$ 2.5057
|
0.00 %
|
0.0000002299 | 2.6839500000 | 11676715.0609240000 | 0.0000882300 |
|
3157
|
![]()
Zebi
ZCO
|
$ 0.00020732
|
$ 103,890
|
500,000,000 zco
|
$ 36.1498
|
-6.04 %
|
0.0000000073 | 3.6581140000 | 500000000.0000000000 | 0.0012728800 |
|
3793
|
![]()
DigixDAO
DGD
|
$ 59.2910
|
$ 4,299,561
|
72,516 dgd
|
$ 0.66995600
|
-40.83 %
|
0.0020877100 | 151.3930000000 | 72516.1913559110 | 0.0000235900 |
|
4190
|
![]()
iXledger
IXT
|
$ 0.00159608
|
$ 0
|
0 ixt
|
$ 23.5959
|
-2.03 %
|
0.0000000562 | 0.0000000000 | 0.0000000000 | 0.0008308400 |
|
4745
|
![]()
BNS Token
BNS
|
$ 0.00044588
|
$ 0
|
0 bns
|
$ 238,403
|
1.04 %
|
0.0000000157 | 0.0000000000 | 0.0000000000 | 8.3944670000 |
|
6870
|
![]()
POC Blockchain
POC
|
$ 0.15392800
|
$ 0
|
0 poc
|
$ 0.18942800
|
0.00 %
|
0.0000054200 | 0.0000000000 | 0.0000000000 | 0.0000066700 |
|
6912
|
![]()
Sprink
SPRINK
|
$ 0.16074400
|
$ 0
|
0 sprink
|
$ 15.1085
|
-1.13 %
|
0.0000056600 | 0.0000000000 | 0.0000000000 | 0.0005319900 |
|
7941
|
![]()
Cricket Foundation
CRIC
|
$ 0.00085484
|
$ 0
|
0 cric
|
$ 0.51943600
|
-2.18 %
|
0.0000000301 | 0.0000000000 | 0.0000000000 | 0.0000182900 |
|
10012
|
![]()
CoinWealth
CNW
|
$ 0.00018460
|
$ 0
|
0 cnw
|
$ 22.8981
|
4.53 %
|
0.0000000065 | 0.0000000000 | 0.0000000000 | 0.0008062700 |
|
10667
|
![]()
Foho Coin
FOHO
|
$ 0.01395008
|
$ 0
|
0 foho
|
$ 6.6195
|
-5.23 %
|
0.0000004912 | 0.0000000000 | 0.0000000000 | 0.0002330800 |
|
11228
|
![]()
CyberVeinToken
CVT
|
$ 0.00141716
|
$ 0
|
0 cvt
|
$ 6,906.67
|
0.03 %
|
0.0000000499 | 0.0000000000 | 0.0000000000 | 0.2431924500 |
@Copyright Coin Express Way 2019