Volume 24h
131
Estonia
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3520
|
$ 186,078,744,731
|
79,180,415,495 usdt
|
$ 68,276,735,626
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3507
|
$ 18,495,189,350
|
7,868,799,946 busd
|
$ 9,730,050,275
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2977
|
$ 3,721,446,663
|
866,021,030 near
|
$ 209,106,414
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.3911
|
$ 7,430,831,936
|
292,586,164 atom
|
$ 267,064,567
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9131
|
$ 0
|
0 ftt
|
$ 13,111,747
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46595054
|
$ 3,318,342,313
|
7,121,372,744 algo
|
$ 144,482,756
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 366.6523
|
$ 6,655,157,597
|
18,147,820 xmr
|
$ 307,819,369
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05126091
|
$ 3,717,256,917
|
72,511,146,418 vet
|
$ 148,101,173
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13711896
|
$ 4,123,471,836
|
30,162,396,685 hbar
|
$ 87,921,185
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0654
|
$ 3,301,583,329
|
298,040,436 icp
|
$ 81,319,161
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.3654
|
$ 2,426,624,706
|
25,191,950 egld
|
$ 51,276,651
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3813
|
$ 2,519,370,447
|
1,820,281,926 sand
|
$ 379,489,418
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2574
|
$ 2,253,765,943
|
1,000,000,000 theta
|
$ 47,536,414
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3458
|
$ 1,523,480,519
|
182,603,349 cake
|
$ 93,951,880
|
-2.22 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5221
|
$ 2,334,005,927
|
924,145,001 xtz
|
$ 77,891,187
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30915247
|
$ 2,744,664,516
|
8,885,084,420 grt
|
$ 168,922,941
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1150
|
$ 936,789,117
|
300,700,561 rune
|
$ 147,529,844
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7693
|
$ 477,821,487
|
100,000,000 waves
|
$ 83,604,477
|
-2.83 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06021173
|
$ 980,464,045
|
16,287,281,713 zil
|
$ 77,065,934
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,550.96
|
$ 1,397,153,329
|
901,311 mkr
|
$ 89,762,134
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.4199
|
$ 1,587,532,848
|
19,266,077 bsv
|
$ 40,887,287
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5114
|
$ 1,732,967,819
|
315,272,304 snx
|
$ 174,572,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85889793
|
$ 859,469,259
|
1,000,000,000 enj
|
$ 53,495,947
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7000
|
$ 951,580,190
|
560,000,010 nexo
|
$ 17,797,279
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79160807
|
$ 986,939,107
|
1,245,991,469 lrc
|
$ 131,088,265
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 47.0070
|
$ 697,148,342
|
14,834,025 dcr
|
$ 2,645,871
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08696897
|
$ 785,640,856
|
8,999,999,999 xem
|
$ 23,666,288
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.50594357
|
$ 428,560,231
|
847,496,055 zrx
|
$ 34,605,588
|
-3.18 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9658
|
$ 728,127,070
|
104,591,387 qtum
|
$ 60,988,165
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,863
|
$ 618,431,902
|
32,777 yfi
|
$ 70,971,758
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
|
|
139
|
ICON
ICX
|
$ 0.47864674
|
$ 455,857,061
|
951,377,021 icx
|
$ 14,774,758
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1452
|
$ 955,071,645
|
834,798,429 1inch
|
$ 69,575,176
|
-1.70 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00888099
|
$ 457,317,124
|
51,477,015,000 sc
|
$ 13,039,442
|
-4.08 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50784800
|
$ 449,191,556
|
884,582,857 ont
|
$ 38,921,280
|
-3.26 %
|
|
|
172
|
Golem
GLM
|
$ 0.53197078
|
$ 533,557,805
|
1,000,000,000 glm
|
$ 8,519,023
|
-2.97 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5773
|
$ 1,073,717,634
|
416,649,900 twt
|
$ 53,497,026
|
-4.72 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39866068
|
$ 357,080,625
|
898,550,830 poly
|
$ 1,060,928
|
-2.09 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02166607
|
$ 349,082,019
|
16,115,425,101 dgb
|
$ 7,607,944
|
-0.78 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00470394
|
$ 321,785,189
|
68,421,497,267 tel
|
$ 2,339,829
|
-1.08 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3418
|
$ 338,671,135
|
144,818,773 lsk
|
$ 3,270,859
|
-4.15 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019679
|
$ 187,586,355
|
961,737,300,000 win
|
$ 24,729,024
|
1.27 %
|
|
|
235
|
Dent
DENT
|
$ 0.00234880
|
$ 224,087,930
|
95,654,960,453 dent
|
$ 9,065,341
|
-4.18 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35295436
|
$ 200,092,112
|
567,296,409 chr
|
$ 30,295,990
|
-1.92 %
|
|
|
261
|
Power Ledger
POWR
|
$ 0.40754802
|
$ 175,017,117
|
429,712,892 powr
|
$ 13,245,755
|
-2.93 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80620870
|
$ 841,059,769
|
1,043,462,805 fet
|
$ 138,388,580
|
-5.17 %
|
|
|
310
|
Request
REQ
|
$ 0.22154869
|
$ 170,065,599
|
768,884,452 req
|
$ 4,579,519
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00635445
|
$ 104,807,131
|
16,518,303,125 xvg
|
$ 3,197,919
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1434
|
$ 608,719,309
|
40,213,291 bal
|
$ 16,633,038
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40119992
|
$ 77,256,377
|
192,464,005 bake
|
$ 10,937,840
|
-4.21 %
|
|
|
323
|
Pundi X [OLD]
NPXS
|
$ 0.00016505
|
$ 39,336,890
|
236,519,288,706 npxs
|
$ 68.9473
|
-7.69 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02508769
|
$ 170,383,004
|
6,821,839,284 qkc
|
$ 9,312,663
|
-2.09 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01544493
|
$ 163,654,018
|
10,598,879,189 fun
|
$ 1,722,101
|
1.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01257559
|
$ 58,995,496
|
4,725,000,000 kai
|
$ 2,995,605
|
-0.32 %
|
|
|
422
|
Augur
REP
|
$ 18.9091
|
$ 149,116,869
|
7,868,117 rep
|
$ 21,373,100
|
-4.74 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00496421
|
$ 89,000,362
|
17,924,015,802 etn
|
$ 58,151
|
0.57 %
|
|
|
440
|
Wanchain
WAN
|
$ 0.63544481
|
$ 124,930,608
|
196,321,154 wan
|
$ 8,471,793
|
7.34 %
|
|
|
469
|
Phantasma
SOUL
|
$ 0.40500878
|
$ 48,376,712
|
119,451,149 soul
|
$ 405,826
|
-1.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,515.60
|
$ 99,982,575
|
39,732 yfii
|
$ 18,135,696
|
-0.18 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15108478
|
$ 125,882,823
|
833,914,552 loomold
|
$ 1,152,133
|
-3.23 %
|
|
|
509
|
Gas
GAS
|
$ 7.5885
|
$ 105,695,865
|
13,935,116 gas
|
$ 4,993,288
|
-2.24 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3420
|
$ 70,336,948
|
52,425,132 ava
|
$ 3,269,398
|
-2.44 %
|
|
|
524
|
Komodo
KMD
|
$ 0.69321252
|
$ 95,221,500
|
136,762,339 kmd
|
$ 77,319,858
|
29.67 %
|
|
|
545
|
Refereum
RFR
|
$ 0.01457524
|
$ 70,717,834
|
4,877,586,401 rfr
|
$ 3,029,220
|
-3.45 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.96808525
|
$ 79,351,250
|
82,219,229 grs
|
$ 6,650,714
|
0.96 %
|
|
|
600
|
Phoenix Global [OLD]
PHB
|
$ 0.04043105
|
$ 136,928,517
|
3,386,665,894 phb
|
$ 406.4415
|
9.45 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17647718
|
$ 65,575,873
|
372,962,512 blz
|
$ 7,468,095
|
-4.60 %
|
|
|
716
|
Crypterium
CRPT
|
$ 0.20440882
|
$ 17,383,002
|
84,971,024 crpt
|
$ 1,518,862
|
0.29 %
|
|
|
933
|
Sylo
SYLO
|
$ 0.00431036
|
$ 17,912,180
|
4,158,769,592 sylo
|
$ 1,959,852
|
0.27 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.78525997
|
$ 25,548,373
|
32,584,071 push
|
$ 1,855,472
|
-2.11 %
|
|
|
1184
|
Particl
PART
|
$ 1.3756
|
$ 17,845,398
|
12,971,126 part
|
$ 240.3162
|
-0.36 %
|
|
|
1255
|
Cloakcoin
CLOAK
|
$ 0.77891187
|
$ 4,634,430
|
5,951,003 cloak
|
$ 114.1680
|
-2.93 %
|
|
|
1302
|
Cashaa
CAS
|
$ 0.01747632
|
$ 12,687,884
|
725,890,858 cas
|
$ 170,309
|
-0.93 %
|
|
|
1386
|
DeepBrain Chain
DBC
|
$ 0.01176938
|
$ 37,655,596
|
3,200,000,000 dbc
|
$ 1,731,832
|
-6.87 %
|
|
|
1468
|
Achain
ACT
|
$ 0.00292013
|
$ 2,504,316
|
857,440,445 act
|
$ 1,265,337
|
-0.89 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01414357
|
$ 3,172,485
|
224,543,336 rfuel
|
$ 298,122
|
-2.09 %
|
|
|
1530
|
Skycoin
SKY
|
$ 0.24694109
|
$ 5,435,561
|
22,000,000 sky
|
$ 3,800.13
|
-1.02 %
|
|
|
1617
|
QLC Chain
QLC
|
$ 0.19869553
|
$ 119,344,280
|
600,000,000 qlc
|
$ 10,893,911
|
-6.54 %
|
|
|
1931
|
Effect Network
EFX
|
$ 0.01753345
|
$ 3,623,242
|
206,668,526 efx
|
$ 120,348
|
-3.62 %
|
|
|
2152
|
WePower
WPR
|
$ 0.00085699
|
$ 521,820
|
608,821,561 wpr
|
$ 10.4045
|
2.99 %
|
|
|
2173
|
Linkeye
LET
|
$ 0.00203139
|
$ 1,268,143
|
624,044,958 let
|
$ 629,015
|
-2.64 %
|
|
|
2391
|
eosDAC
EOSDAC
|
$ 0.00091413
|
$ 873,925
|
961,919,102 eosdac
|
$ 30,133
|
-3.73 %
|
|
|
2500
|
Playcent
PCNT
|
$ 0.01042993
|
$ 285,018
|
27,341,255 pcnt
|
$ 34,319
|
-0.23 %
|
|
|
2523
|
Nucleus Vision
NCASH
|
$ 0.00009522
|
$ 280,857
|
2,901,432,138 ncash
|
$ 1,307,832
|
0.60 %
|
|
|
2569
|
BNSD Finance
BNSD
|
$ 0.00371364
|
$ 679,414
|
183,096,087 bnsd
|
$ 50,935
|
0.02 %
|
|
|
2692
|
Substratum
SUB
|
$ 0.00126962
|
$ 319,417
|
251,584,926 sub
|
$ 14.9485
|
51.96 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00082525
|
$ 183,281
|
221,946,101 ode
|
$ 157.7560
|
-1.16 %
|
|
|
3130
|
bePAY Finance
BECOIN
|
$ 0.00829062
|
$ 107,631
|
13,000,000 becoin
|
$ 1.3725
|
3.32 %
|
|
|
3148
|
ORO
ORO
|
$ 0.01600356
|
$ 186,890
|
11,676,715 oro
|
$ 62.6735
|
-1.82 %
|
|
|
3157
|
Zebi
ZCO
|
$ 0.00046976
|
$ 235,923
|
500,000,000 zco
|
$ 1.5934
|
-0.35 %
|
|
|
3793
|
DigixDAO
DGD
|
$ 484.3664
|
$ 35,048,431
|
72,359 dgd
|
$ 242.1832
|
0.00 %
|
|
|
4190
|
iXledger
IXT
|
$ 0.00343432
|
$ 0
|
0 ixt
|
$ 38.4562
|
3.61 %
|
|
|
4745
|
BNS Token
BNS
|
$ 0.00101570
|
$ 0
|
0 bns
|
$ 282,862
|
5.20 %
|
|
|
6870
|
POC Blockchain
POC
|
$ 0.28820374
|
$ 0
|
0 poc
|
$ 4.3186
|
0.00 %
|
|
|
6912
|
Sprink
SPRINK
|
$ 0.35168474
|
$ 0
|
0 sprink
|
$ 11.9592
|
3.69 %
|
|
|
7941
|
Cricket Foundation
CRIC
|
$ 0.00199330
|
$ 0
|
0 cric
|
$ 7.8323
|
36.68 %
|
|
|
10012
|
CoinWealth
CNW
|
$ 0.00038723
|
$ 0
|
0 cnw
|
$ 0.08252530
|
0.33 %
|
|
|
10667
|
Foho Coin
FOHO
|
$ 0.03773311
|
$ 0
|
0 foho
|
$ 0.13648415
|
-0.97 %
|
|
|
11228
|
CyberVeinToken
CVT
|
$ 0.00066655
|
$ 0
|
0 cvt
|
$ 51,200
|
-1.92 %
|
@Copyright Coin Express Way 2019
