Volume 24h
31
Turkey
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99779355
|
$ 78,941,520,681
|
79,180,415,495 usdt
|
$ 28,965,529,326
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06328785
|
$ 5,768,404,752
|
91,083,876,679 trx
|
$ 370,408,974
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19767354
|
$ 1,407,764,163
|
7,121,372,744 algo
|
$ 61,294,956
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 155.5475
|
$ 2,823,365,247
|
18,147,820 xmr
|
$ 130,588,419
|
-0.59 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0700
|
$ 990,172,077
|
924,145,001 xtz
|
$ 33,044,337
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.0756
|
$ 1,182,674,865
|
1,099,591,670 eos
|
$ 151,109,841
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.5987
|
$ 376,118,346
|
10,566,077 zec
|
$ 43,278,117
|
2.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23376108
|
$ 347,086,728
|
1,485,963,548 bat
|
$ 38,565,192
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6354
|
$ 623,614,236
|
11,206,524 dash
|
$ 106,808,346
|
-2.41 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172358
|
$ 305,693,781
|
177,619,433,541 hot
|
$ 22,277,835
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.21464007
|
$ 181,811,181
|
847,496,055 zrx
|
$ 14,680,977
|
-3.18 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.4867
|
$ 270,791,205
|
17,513,924 btg
|
$ 4,374,591
|
-2.25 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919155
|
$ 148,093,569
|
16,115,425,101 dgb
|
$ 3,227,573
|
-0.78 %
|
|
|
316
|
aelf
ELF
|
$ 0.29704893
|
$ 136,997,997
|
461,329,999 elf
|
$ 9,082,372
|
-0.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.01807878
|
$ 0
|
0 vt
|
$ 94,256
|
-7.04 %
|
|
|
4257
|
Spain National Fan Token
SNFT
|
$ 0.06894336
|
$ 1,617,637
|
23,255,000 snft
|
$ 85,978
|
2.95 %
|
|
|
4491
|
Turkiye Basketbol Federasyonu Token
TBFT
|
$ 0.03527961
|
$ 351,256
|
9,996,993 tbft
|
$ 40,937
|
13.84 %
|
|
|
5251
|
Brazil Fan Token
BFT
|
$ 0.06678888
|
$ 1,933,457
|
28,772,500 bft
|
$ 94,879
|
6.33 %
|
|
|
6651
|
Rangers Fan Token
RFT
|
$ 0.01859047
|
$ 373,641
|
19,993,684 rft
|
$ 60,925
|
7.72 %
|
|
|
6930
|
Denizlispor Fan Token
DNZ
|
$ 0.00222989
|
$ 0
|
0 dnz
|
$ 8,930.13
|
1.01 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,008,449
|
1.74 %
|
|
|
10511
|
Number 1 Token
NR1
|
$ 0.01242327
|
$ 199,167
|
16,000,000 nr1
|
$ 15,353
|
33.03 %
|
|
|
11475
|
DaftCoin
DAFT
|
$ 0.01876283
|
$ 0
|
0 daft
|
$ 358.1080
|
-0.17 %
|
@Copyright Coin Express Way 2019
