Volume 24h
28
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 45,170
|
$ 845,227,815,500
|
18,712,150 btc
|
$ 89,666,289,450
|
-8.52 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,522.72
|
$ 408,314,531,190
|
115,908,875 eth
|
$ 85,333,763,730
|
0.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.4721
|
$ 67,511,488,530
|
46,045,552,519 xrp
|
$ 12,335,384,960
|
0.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 1,117.68
|
$ 20,944,877,300
|
18,739,600 bch
|
$ 9,353,487,410
|
-2.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 287.9578
|
$ 19,182,118,050
|
66,752,415 ltc
|
$ 9,768,509,370
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 9.5367
|
$ 9,130,302,440
|
957,365,596 eos
|
$ 9,185,093,650
|
-4.58 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1935
|
$ 70,336,872,030
|
32,066,390,668 ada
|
$ 12,897,886,970
|
0.06 %
|
|
|
14
|
Stellar
XLM
|
$ 0.68613230
|
$ 15,870,163,310
|
23,125,356,049 xlm
|
$ 4,257,001,480
|
-4.98 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.1466
|
$ 16,635,523,790
|
426,509,554 link
|
$ 2,809,438,490
|
-2.96 %
|
|
|
17
|
TRON
TRX
|
$ 0.11789370
|
$ 8,452,842,780
|
71,660,220,128 trx
|
$ 4,546,767,030
|
0.03 %
|
|
|
19
|
Monero
XMR
|
$ 363.6077
|
$ 6,512,700,940
|
17,911,330 xmr
|
$ 543,937,140
|
-0.70 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 91.3062
|
$ 11,570,747,200
|
127,310,284 etc
|
$ 10,337,696,540
|
-1.73 %
|
|
|
22
|
Dash
DASH
|
$ 322.4334
|
$ 3,265,023,110
|
10,134,641 dash
|
$ 1,669,392,860
|
-1.73 %
|
|
|
25
|
Cosmos
ATOM
|
$ 23.4676
|
$ 5,597,647,080
|
238,526,147 atom
|
$ 1,347,150,080
|
-2.84 %
|
|
|
27
|
Zcash
ZEC
|
$ 253.8098
|
$ 2,817,975,620
|
11,102,750 zec
|
$ 2,084,234,140
|
-4.12 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8854
|
$ 1,550,053,720
|
822,113,544 ont
|
$ 922,281,060
|
-4.68 %
|
|
|
46
|
Waves
WAVES
|
$ 28.9689
|
$ 2,896,887,610
|
100,000,000 waves
|
$ 224,404,560
|
-3.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8651
|
$ 1,243,304,250
|
140,245,398 omg
|
$ 743,227,180
|
-5.18 %
|
|
|
89
|
Zcoin
XZC
|
$ 12.1611
|
$ 144,363,320
|
11,870,088 xzc
|
$ 18,588,900
|
-9.01 %
|
|
|
175
|
Harmony
ONE
|
$ 0.15628820
|
$ 1,486,273,680
|
9,507,148,904 one
|
$ 718,790,210
|
12.84 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.24482140
|
$ 3,937,469
|
16,090,174 flex
|
$ 61,909
|
28.36 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01597211
|
$ 77,918,250
|
4,877,586,401 rfr
|
$ 33,216,031
|
-2.31 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 6.9228
|
$ 1,256,132,530
|
181,450,384 arrr
|
$ 4,371,417
|
-28.00 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.02024068
|
$ 0
|
0 trv
|
$ 312,293
|
0.36 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00369039
|
$ 0
|
0 spice
|
$ 47,125
|
-3.40 %
|
|
|
2105
|
HEX
HEX
|
$ 0.04968700
|
$ 0
|
0 hex
|
$ 33,356,871
|
4.40 %
|
|
|
3442
|
Universal Protocol Token
UPT
|
$ 0.01751241
|
$ 0
|
0 upt
|
$ 2,065.67
|
-2.56 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.10298760
|
$ 0
|
0 acd
|
$ 1,273.75
|
-0.87 %
|
@Copyright Coin Express Way 2019
