Volume 24h
197
Bahamas
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 62,810
|
$ 1,214,119,247,110
|
19,330,031 btc
|
$ 42,851,620,020
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 3,970.04
|
$ 478,219,511,880
|
120,452,175 eth
|
$ 22,107,486,940
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.3271
|
$ 184,111,875,310
|
79,180,415,495 usdt
|
$ 67,555,044,260
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 714.1126
|
$ 112,829,748,460
|
157,895,234 bnb
|
$ 2,018,022,490
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1029
|
$ 57,064,015,580
|
51,678,187,732 xrp
|
$ 7,351,910,500
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 45.8105
|
$ 17,598,545,470
|
384,029,121 sol
|
$ 890,897,040
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.79580270
|
$ 27,895,177,200
|
35,045,020,830 ada
|
$ 780,225,820
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 13.5242
|
$ 16,460,365,460
|
1,216,393,553 dot
|
$ 381,633,560
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.16895890
|
$ 23,448,606,060
|
138,696,606,384 doge
|
$ 1,283,145,490
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.3259
|
$ 18,299,693,500
|
7,868,799,946 busd
|
$ 9,627,202,750
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002512
|
$ 14,142,048,360
|
589,359,573,480,777 shib
|
$ 724,136,490
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.15451260
|
$ 3,897,548,930
|
25,263,013,692 cro
|
$ 28,127,825
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.4006
|
$ 21,772,081,540
|
9,080,469,069 matic
|
$ 1,132,464,300
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 206.1437
|
$ 14,964,419,690
|
72,576,508 ltc
|
$ 1,451,790,340
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 25.1227
|
$ 7,352,287,360
|
292,586,164 atom
|
$ 264,241,670
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.14760350
|
$ 13,453,399,520
|
91,083,876,679 trx
|
$ 863,888,740
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 15.8300
|
$ 7,782,159,000
|
491,599,971 link
|
$ 577,600,760
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 275.9947
|
$ 5,340,420,250
|
19,348,537 bch
|
$ 570,189,180
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
FTX Token
FTT
|
$ 2.8824
|
$ 0
|
0 ftt
|
$ 12,973,154
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
31
|
Algorand
ALGO
|
$ 0.46102540
|
$ 3,283,267,130
|
7,121,372,744 algo
|
$ 142,955,560
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.21229780
|
$ 5,653,590,910
|
26,580,296,866 xlm
|
$ 249,481,320
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
Monero
XMR
|
$ 362.7767
|
$ 6,584,811,970
|
18,147,820 xmr
|
$ 304,565,690
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 45.2961
|
$ 6,343,747,190
|
140,119,297 etc
|
$ 304,251,640
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 12.9872
|
$ 9,781,024,440
|
753,766,667 uni
|
$ 144,086,140
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05071908
|
$ 3,677,965,170
|
72,511,146,418 vet
|
$ 146,535,730
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.13566960
|
$ 4,079,886,360
|
30,162,396,685 hbar
|
$ 86,991,850
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
Filecoin
FIL
|
$ 12.2530
|
$ 5,028,380,170
|
410,140,041 fil
|
$ 457,822,090
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 18.4247
|
$ 2,130,452,390
|
115,661,359 axs
|
$ 94,466,240
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.2335
|
$ 2,229,943,430
|
1,000,000,000 theta
|
$ 47,033,949
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.3077
|
$ 2,378,740,320
|
1,824,388,293 mana
|
$ 192,826,700
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 8.2576
|
$ 1,507,377,190
|
182,603,349 cake
|
$ 92,958,800
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
Fantom
FTM
|
$ 0.95282770
|
$ 2,654,664,650
|
2,783,619,422 ftm
|
$ 705,607,540
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.4954
|
$ 2,309,335,270
|
924,145,001 xtz
|
$ 77,067,870
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
Klaytn
KLAY
|
$ 0.51441390
|
$ 1,584,193,820
|
3,080,665,359 klay
|
$ 82,972,010
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.30588470
|
$ 2,715,653,160
|
8,885,084,420 grt
|
$ 167,137,410
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.5086
|
$ 2,758,301,150
|
1,099,591,670 eos
|
$ 352,426,910
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 161.3865
|
$ 2,313,983,210
|
14,333,780 aave
|
$ 149,613,420
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 83.0254
|
$ 877,204,460
|
10,566,077 zec
|
$ 100,935,670
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.11557040
|
$ 700,143,070
|
6,079,401,708 tfuel
|
$ 16,643,457
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
Waves
WAVES
|
$ 4.7189
|
$ 472,770,870
|
100,000,000 waves
|
$ 82,720,770
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.05957529
|
$ 970,100,450
|
16,287,281,713 zil
|
$ 76,251,340
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,534.56
|
$ 1,382,385,290
|
901,311 mkr
|
$ 88,813,340
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 28.0974
|
$ 1,984,670,380
|
70,530,000 neo
|
$ 188,681,240
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
Huobi Token
HT
|
$ 8.3098
|
$ 1,349,095,990
|
162,336,522 ht
|
$ 16,111,330
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
Kusama
KSM
|
$ 73.0487
|
$ 656,301,690
|
8,980,098 ksm
|
$ 38,090,748
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 272.8856
|
$ 3,968,021,750
|
14,544,176 qnt
|
$ 54,540,247
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.08604970
|
$ 651,967,800
|
7,542,496,572 gala
|
$ 409,395,580
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
84
|
Harmony
ONE
|
$ 0.04391047
|
$ 540,856,910
|
12,305,426,115 one
|
$ 62,122,482
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.3252
|
$ 4,747,116,990
|
2,041,446,767 tusd
|
$ 1,140,692,410
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.4532
|
$ 1,714,650,190
|
315,272,304 snx
|
$ 172,727,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.84981930
|
$ 850,384,590
|
1,000,000,000 enj
|
$ 52,930,489
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.26254580
|
$ 1,405,248,130
|
5,344,064,580 chz
|
$ 156,899,380
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.54519080
|
$ 809,495,280
|
1,485,963,548 bat
|
$ 89,943,920
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 129.7560
|
$ 1,454,428,360
|
11,206,524 dash
|
$ 249,104,460
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.0514
|
$ 1,583,251,670
|
771,523,957 crv
|
$ 135,606,790
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
105
|
Decred
DCR
|
$ 46.5102
|
$ 689,779,420
|
14,834,025 dcr
|
$ 2,617,904
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
Compound
COMP
|
$ 94.1421
|
$ 645,938,040
|
6,856,086 comp
|
$ 43,576,824
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
NEM
XEM
|
$ 0.08604970
|
$ 777,336,560
|
8,999,999,999 xem
|
$ 23,416,133
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
Holo
HOT
|
$ 0.00401984
|
$ 712,956,310
|
177,619,433,541 hot
|
$ 51,957,625
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
Audius
AUDIO
|
$ 0.60486030
|
$ 602,787,570
|
990,636,746 audio
|
$ 21,430,584
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
119
|
0x
ZRX
|
$ 0.50059570
|
$ 424,030,310
|
847,496,055 zrx
|
$ 34,239,804
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
XDC Network
XDC
|
$ 0.09170260
|
$ 1,262,606,620
|
13,824,723,646 xdc
|
$ 12,279,857
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
IOST
IOST
|
$ 0.02291309
|
$ 428,489,820
|
18,708,894,189 iost
|
$ 44,891,689
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
IoTeX
IOTX
|
$ 0.05596999
|
$ 528,043,670
|
9,448,763,702 iotx
|
$ 36,301,479
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
127
|
Qtum
QTUM
|
$ 6.8921
|
$ 720,430,700
|
104,591,387 qtum
|
$ 60,343,514
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
yearn.finance
YFI
|
$ 18,664
|
$ 611,895,020
|
32,777 yfi
|
$ 70,221,580
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.0054
|
$ 562,400,740
|
140,245,398 omg
|
$ 70,221,580
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
Livepeer
LPT
|
$ 14.9318
|
$ 410,212,110
|
27,529,787 lpt
|
$ 31,026,507
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
134
|
Smooth Love Potion
SLP
|
$ 0.00593555
|
$ 237,170,560
|
39,950,978,613 slp
|
$ 18,880,874
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
Serum
SRM
|
$ 0.48928990
|
$ 182,588,670
|
372,782,297 srm
|
$ 15,792,318
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
Ankr
ANKR
|
$ 0.07097530
|
$ 580,741,260
|
8,162,899,378 ankr
|
$ 85,924,080
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
ICON
ICX
|
$ 0.47358740
|
$ 451,038,610
|
951,377,021 icx
|
$ 14,618,588
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
1inch
1INCH
|
$ 1.1331
|
$ 944,976,450
|
834,798,429 1inch
|
$ 68,839,760
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
151
|
Ravencoin
RVN
|
$ 0.05603908
|
$ 665,848,810
|
11,907,968,089 rvn
|
$ 32,935,491
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
Siacoin
SC
|
$ 0.00878712
|
$ 452,483,240
|
51,477,015,000 sc
|
$ 12,901,614
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5357
|
$ 255,071,410
|
167,342,786 knc
|
$ 21,643,698
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
162
|
Ontology
ONT
|
$ 0.50248000
|
$ 444,443,560
|
884,582,857 ont
|
$ 38,509,879
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
Render Token
RNDR
|
$ 2.6449
|
$ 956,847,540
|
361,444,954 rndr
|
$ 74,115,800
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
169
|
Horizen
ZEN
|
$ 22.6173
|
$ 305,382,220
|
13,514,213 zen
|
$ 22,422,165
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
170
|
Everscale
EVER
|
$ 0.19659530
|
$ 341,560,780
|
1,739,025,024 ever
|
$ 15,200,585
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 5.5317
|
$ 859,806,090
|
155,021,171 dydx
|
$ 473,901,450
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.52634780
|
$ 527,918,050
|
1,000,000,000 glm
|
$ 8,428,976
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
183
|
Velas
VLX
|
$ 0.04794287
|
$ 116,638,170
|
2,431,027,720 vlx
|
$ 2,030,399
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
185
|
NuCypher
NU
|
$ 0.45474440
|
$ 593,366,070
|
1,300,142,685 nu
|
$ 119,527,430
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
187
|
DigiByte
DGB
|
$ 0.02143705
|
$ 345,392,190
|
16,115,425,101 dgb
|
$ 7,527,527
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
REN
REN
|
$ 0.22423170
|
$ 224,168,890
|
1,000,000,000 ren
|
$ 47,125,715
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
196
|
Illuvium
ILV
|
$ 129.2900
|
$ 316,436,780
|
2,450,947 ilv
|
$ 26,866,349
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
Ethereum Name Service
ENS
|
$ 29.2242
|
$ 753,029,090
|
25,783,233 ens
|
$ 76,251,340
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01102316
|
$ 368,443,460
|
33,340,636,263 ckb
|
$ 41,839,437
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
202
|
Telcoin
TEL
|
$ 0.00465422
|
$ 318,383,890
|
68,421,497,267 tel
|
$ 2,315,097
|
-1.08 %
|
0.0000000741 | 5069.0000000000 | 68421497266.7300000000 | 36.8587360000 |
|
203
|
Origin Protocol
OGN
|
$ 0.24809950
|
$ 124,677,850
|
502,728,259 ogn
|
$ 20,968,993
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
204
|
Pirate Chain
ARRR
|
$ 0.72859600
|
$ 142,704,320
|
195,962,819 arrr
|
$ 865,765
|
-8.23 %
|
0.0000116000 | 2272.0000000000 | 195962819.1141100000 | 13.7838720000 |
|
209
|
Lisk
LSK
|
$ 2.3171
|
$ 335,091,350
|
144,818,773 lsk
|
$ 3,236,285
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
222
|
Celer Network
CELR
|
$ 0.06281000
|
$ 355,441,790
|
5,645,454,936 celr
|
$ 113,686,100
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
WazirX
WRX
|
$ 0.36681040
|
$ 169,901,050
|
456,517,027 wrx
|
$ 3,289,611
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
Coin98
C98
|
$ 0.47170310
|
$ 205,451,510
|
435,555,547 c98
|
$ 21,525,489
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
Injective
INJ
|
$ 8.7256
|
$ 697,881,910
|
80,005,555 inj
|
$ 93,461,280
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
236
|
Status
SNT
|
$ 0.06263413
|
$ 248,287,930
|
3,960,483,788 snt
|
$ 22,235,996
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
250
|
Chromia
CHR
|
$ 0.34922360
|
$ 197,977,120
|
567,296,409 chr
|
$ 29,975,758
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
254
|
COTI
COTI
|
$ 0.16393410
|
$ 192,449,840
|
1,176,271,233 coti
|
$ 26,690,733
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
262
|
Floki Inu
FLOKI
|
$ 0.00001884
|
$ 202,373,820
|
9,317,865,186,520 floki
|
$ 4,628,720
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75937290
|
$ 329,438,450
|
434,026,837 ocean
|
$ 44,030,375
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
Fetch.ai
FET
|
$ 0.79768700
|
$ 832,169,690
|
1,043,462,805 fet
|
$ 136,925,800
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
268
|
XYO Network
XYO
|
$ 0.01188993
|
$ 149,990,280
|
12,625,124,968 xyo
|
$ 1,979,954
|
-0.44 %
|
0.0000001893 | 2388.0000000000 | 12625124968.4009860000 | 31.5229100000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00857985
|
$ 391,117,870
|
45,611,899,305 rsr
|
$ 21,616,941
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
272
|
Ergo
ERG
|
$ 3.4583
|
$ 233,339,150
|
67,479,999 erg
|
$ 551,901
|
-0.86 %
|
0.0000550600 | 3715.0000000000 | 67479999.0000000000 | 8.7868260000 |
|
273
|
Moonriver
MOVR
|
$ 18.4492
|
$ 122,605,120
|
6,663,020 movr
|
$ 4,270,954
|
-0.94 %
|
0.0002937300 | 1952.0000000000 | 6663020.0000000000 | 67.9980000000 |
|
282
|
Mirror Protocol
MIR
|
$ 0.22234740
|
$ 34,663,206
|
156,055,247 mir
|
$ 5,029,260
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
Mask Network
MASK
|
$ 13.2611
|
$ 1,008,791,410
|
76,150,000 mask
|
$ 431,630,320
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
285
|
Mdex
MDX
|
$ 0.18654570
|
$ 177,187,010
|
950,226,150 mdx
|
$ 6,359,450
|
-2.66 %
|
0.0000029700 | 2821.0000000000 | 950226150.3924200000 | 101.2490000000 |
|
289
|
Klever
KLV
|
$ 0.01352927
|
$ 121,474,540
|
8,967,127,495 klv
|
$ 4,267,625
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
292
|
Radicle
RAD
|
$ 5.1762
|
$ 251,930,910
|
48,829,112 rad
|
$ 200,363,900
|
10.40 %
|
0.0000824100 | 4011.0000000000 | 48829111.5663456540 | 3190.0000000000 |
|
301
|
Cartesi
CTSI
|
$ 0.31405000
|
$ 210,162,260
|
666,463,724 ctsi
|
$ 21,988,713
|
-3.84 %
|
0.0000050000 | 3346.0000000000 | 666463724.3024007000 | 350.0830000000 |
|
307
|
Yield Guild Games
YGG
|
$ 0.56403380
|
$ 104,515,840
|
185,125,000 ygg
|
$ 31,673,073
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
Reef Finance
REEF
|
$ 0.01424531
|
$ 266,565,640
|
18,713,709,752 reef
|
$ 50,968,431
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
SuperFarm
SUPER
|
$ 0.27008300
|
$ 108,912,540
|
403,829,654 super
|
$ 9,261,649
|
-1.72 %
|
0.0000043000 | 1734.0000000000 | 403829654.4169170000 | 147.4550000000 |
|
312
|
Verge
XVG
|
$ 0.00628728
|
$ 103,699,310
|
16,518,303,125 xvg
|
$ 3,164,117
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
317
|
Balancer
BAL
|
$ 14.9833
|
$ 602,285,090
|
40,213,291 bal
|
$ 16,457,225
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
322
|
BakerySwap
BAKE
|
$ 0.39695920
|
$ 76,439,770
|
192,464,005 bake
|
$ 10,822,226
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
324
|
Ellipsis
EPS
|
$ 0.08165300
|
$ 57,139,450
|
698,445,817 eps
|
$ 918.7313
|
-2.61 %
|
0.0000013000 | 909.7190000000 | 698445817.3905587000 | 0.0146271500 |
|
326
|
Storj
STORJ
|
$ 0.78386880
|
$ 112,429,900
|
143,787,439 storj
|
$ 27,502,678
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
332
|
Numeraire
NMR
|
$ 41.5991
|
$ 258,777,200
|
6,217,658 nmr
|
$ 29,342,382
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.19408290
|
$ 114,691,060
|
591,544,729 oxt
|
$ 4,109,533
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
344
|
Venus
XVS
|
$ 10.5263
|
$ 156,020,040
|
14,809,950 xvs
|
$ 3,646,874
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
353
|
STP Network
STPT
|
$ 0.10866130
|
$ 200,175,470
|
1,844,503,611 stpt
|
$ 12,295,874
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
359
|
DUSK Network
DUSK
|
$ 0.39758730
|
$ 164,499,390
|
413,864,409 dusk
|
$ 23,350,497
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
371
|
DODO
DODO
|
$ 0.37811620
|
$ 158,029,960
|
417,972,417 dodo
|
$ 47,600,559
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
379
|
Alien Worlds
TLM
|
$ 0.04191939
|
$ 145,907,630
|
3,480,409,125 tlm
|
$ 14,929,372
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
Polkastarter
POLS
|
$ 0.93524090
|
$ 92,895,990
|
99,301,432 pols
|
$ 4,921,415
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
387
|
SingularityNET
AGIX
|
$ 0.92267890
|
$ 1,115,003,120
|
1,206,121,857 agix
|
$ 300,420,230
|
-7.61 %
|
0.0000146900 | 17752.0000000000 | 1206121857.2620100000 | 4783.0000000000 |
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.31593430
|
$ 301,802,050
|
953,380,002 rif
|
$ 27,315,567
|
-9.33 %
|
0.0000050300 | 4805.0000000000 | 953380002.2099300000 | 434.8920000000 |
|
389
|
Aavegotchi
GHST
|
$ 2.4464
|
$ 125,117,520
|
51,157,239 ghst
|
$ 8,357,185
|
-3.04 %
|
0.0000389500 | 1992.0000000000 | 51157239.2140685000 | 133.0550000000 |
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3019
|
$ 220,525,910
|
66,807,143 alice
|
$ 47,342,095
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
402
|
Marlin
POND
|
$ 0.02128003
|
$ 172,099,400
|
8,087,375,977 pond
|
$ 7,619,858
|
-1.98 %
|
0.0000003388 | 2740.0000000000 | 8087375977.0000000000 | 121.3160000000 |
|
403
|
Orion Protocol
ORN
|
$ 2.0746
|
$ 71,163,730
|
34,433,074 orn
|
$ 3,160,725
|
-2.71 %
|
0.0000330300 | 1133.0000000000 | 34433074.4143103800 | 50.3220000000 |
|
407
|
Hydra
HYDRA
|
$ 4.2259
|
$ 69,279,430
|
16,416,519 hydra
|
$ 148,612
|
2.29 %
|
0.0000672800 | 1103.0000000000 | 16416519.0353152000 | 2.3660640000 |
|
410
|
KeeperDAO
ROOK
|
$ 46.9982
|
$ 38,346,384
|
815,493 rook
|
$ 1,144,614
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
422
|
Augur
REP
|
$ 18.7092
|
$ 147,540,690
|
7,868,117 rep
|
$ 21,147,185
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
424
|
IDEX
IDEX
|
$ 0.11808280
|
$ 84,605,070
|
717,404,079 idex
|
$ 13,091,551
|
-1.15 %
|
0.0000018800 | 1347.0000000000 | 717404078.5687144000 | 208.4310000000 |
|
426
|
Linear
LINA
|
$ 0.02141193
|
$ 104,390,220
|
4,877,033,339 lina
|
$ 39,578,465
|
-1.72 %
|
0.0000003409 | 1662.0000000000 | 4877033338.6014100000 | 630.1300000000 |
|
431
|
Bounce
AUCTION
|
$ 12.5520
|
$ 81,715,810
|
6,500,000 auction
|
$ 22,281,345
|
4.70 %
|
0.0001998400 | 1301.0000000000 | 6500000.2648198300 | 354.7420000000 |
|
448
|
Badger DAO
BADGER
|
$ 6.3206
|
$ 121,097,680
|
19,165,608 badger
|
$ 10,658,417
|
-3.97 %
|
0.0001006300 | 1928.0000000000 | 19165608.0184619700 | 169.6930000000 |
|
459
|
SafePal
SFP
|
$ 0.97292690
|
$ 359,712,870
|
369,791,669 sfp
|
$ 9,106,194
|
-3.09 %
|
0.0000154900 | 5727.0000000000 | 369791669.0000000000 | 144.9800000000 |
|
483
|
Tornado Cash
TORN
|
$ 14.8514
|
$ 22,452,063
|
1,511,066 torn
|
$ 7,175,728
|
-4.64 %
|
0.0002364500 | 357.4600000000 | 1511065.7789594182 | 114.2450000000 |
|
491
|
PEAKDEFI
PEAK
|
$ 0.00596067
|
$ 9,882,588
|
1,657,740,019 peak
|
$ 6,196.61
|
-2.57 %
|
0.0000000949 | 157.3410000000 | 1657740019.2436900000 | 0.0986563600 |
|
516
|
Travala.com
AVA
|
$ 1.3278
|
$ 69,593,480
|
52,425,132 ava
|
$ 3,234,841
|
-2.44 %
|
0.0000211400 | 1108.0000000000 | 52425132.0000000000 | 51.5020000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.10928940
|
$ 107,153,860
|
982,174,603 arpa
|
$ 35,349,594
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
Boson Protocol
BOSON
|
$ 0.52006680
|
$ 56,093,790
|
107,731,892 boson
|
$ 1,584,603
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
532
|
LTO Network
LTO
|
$ 0.23742180
|
$ 97,857,980
|
412,485,574 lto
|
$ 4,908,853
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
536
|
Harvest Finance
FARM
|
$ 77.4089
|
$ 51,796,267
|
669,075 farm
|
$ 2,704,197
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
565
|
bZx Protocol
BZRX
|
$ 0.08102490
|
$ 50,542,956
|
623,686,582 bzrx
|
$ 11,741
|
-14.55 %
|
0.0000012900 | 804.6960000000 | 623686582.1657866000 | 0.1869239100 |
|
579
|
BoringDAO [OLD]
BOR
|
$ 72.2943
|
$ 97,104,260
|
0 bor
|
$ 843.5490
|
0.00 %
|
0.0011510000 | 1546.0000000000 | 0.0000000000 | 0.0134301700 |
|
601
|
Streamr XDATA
XDATA
|
$ 0.08290920
|
$ 57,790,162
|
697,152,733 xdata
|
$ 375,627
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
646
|
Firo
FIRO
|
$ 4.7786
|
$ 58,150,880
|
12,192,875 firo
|
$ 16,749,982
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
664
|
InsurAce
INSUR
|
$ 0.17712420
|
$ 10,911,039
|
61,790,624 insur
|
$ 1,959,310
|
4.58 %
|
0.0000028200 | 173.7150000000 | 61790623.8033078000 | 31.1942330000 |
|
671
|
LockTrip
LOC
|
$ 2.1462
|
$ 35,434,701
|
16,510,837 loc
|
$ 534,612
|
19.16 %
|
0.0000341700 | 564.1570000000 | 16510836.6043247860 | 8.5115820000 |
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 11.9754
|
$ 58,052,771
|
4,842,163 psg
|
$ 3,657,678
|
0.83 %
|
0.0001906600 | 924.2600000000 | 4842163.0000000000 | 58.2340000000 |
|
677
|
Frontier
FRONT
|
$ 0.52823210
|
$ 46,192,547
|
87,456,250 front
|
$ 7,780,338
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
768
|
DeXe
DEXE
|
$ 6.1843
|
$ 225,550,710
|
36,472,981 dexe
|
$ 3,659,876
|
-1.44 %
|
0.0000984600 | 3591.0000000000 | 36472980.5209234700 | 58.2690000000 |
|
854
|
GamerCoin
GHX
|
$ 0.01844102
|
$ 11,160,772
|
604,928,540 ghx
|
$ 189,684
|
-1.12 %
|
0.0000002936 | 177.6910000000 | 604928540.0100000000 | 3.0199720000 |
|
868
|
Atari
ATRI
|
$ 0.00734249
|
$ 11,158,950
|
1,505,092,185 atri
|
$ 11,843
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
974
|
Juventus Fan Token
JUV
|
$ 5.7333
|
$ 25,264,820
|
4,411,177 juv
|
$ 1,038,907
|
-1.46 %
|
0.0000912800 | 402.2420000000 | 4411177.0000000000 | 16.5404770000 |
|
1019
|
wLITI
WLITI
|
$ 0.00713522
|
$ 2,391,933
|
335,225,000 wliti
|
$ 189.6680
|
0.00 %
|
0.0000001136 | 38.0820450000 | 335225000.0000000000 | 0.0030197100 |
|
1044
|
MahaDAO
MAHA
|
$ 1.8454
|
$ 7,592,724
|
4,152,311 maha
|
$ 1,185,053
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1057
|
SaTT
SATT
|
$ 0.00025752
|
$ 1,099,532
|
4,249,548,559 satt
|
$ 4,703.99
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.4921
|
$ 28,683,506
|
5,221,268 acm
|
$ 902,906
|
0.35 %
|
0.0000874400 | 456.6710000000 | 5221268.0000000000 | 14.3751890000 |
|
1111
|
EQIFi
EQX
|
$ 0.01688961
|
$ 4,611,071
|
274,390,077 eqx
|
$ 487,907
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1122
|
JulSwap
JULD
|
$ 0.00747439
|
$ 4,329,242
|
592,166,808 juld
|
$ 305,479
|
1.96 %
|
0.0000001190 | 68.9260000000 | 592166808.1319890000 | 4.8635430000 |
|
1123
|
Fringe Finance
FRIN
|
$ 0.00976067
|
$ 6,785,176
|
695,259,187 frin
|
$ 581,178
|
-29.79 %
|
0.0000001554 | 108.0270000000 | 695259187.0000000000 | 9.2529570000 |
|
1272
|
Crust Network
CRU
|
$ 2.7881
|
$ 59,385,348
|
21,294,085 cru
|
$ 1,376,876
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1376
|
Pastel
PSL
|
$ 0.00123736
|
$ 12,248,390
|
9,909,539,998 psl
|
$ 5,924,553
|
20.53 %
|
0.0000000197 | 195.0070000000 | 9909539997.5824600000 | 94.3250000000 |
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,226,424
|
7,999,999,997,385 free
|
$ 628,554
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1637
|
Jigstack
STAK
|
$ 0.00128132
|
$ 2,252,970
|
1,759,068,860 stak
|
$ 42,801
|
-0.36 %
|
0.0000000204 | 35.8696080000 | 1759068860.2176542000 | 0.6814392500 |
|
1757
|
Relay Token
RELAY
|
$ 1.7662
|
$ 7,532,678
|
4,261,125 relay
|
$ 68,422
|
-3.90 %
|
0.0000281200 | 119.9280000000 | 4261125.0000000000 | 1.0893460000 |
|
1778
|
EUNO
EUNO
|
$ 0.00017587
|
$ 1,209,549
|
6,828,816,677 euno
|
$ 26.5686
|
0.00 %
|
0.0000000028 | 19.2572630000 | 6828816677.4901800000 | 0.0004230000 |
|
1870
|
Kampay
KAMPAY
|
$ 0.00558381
|
$ 1,827,961
|
327,403,182 kampay
|
$ 21,892
|
-5.26 %
|
0.0000000889 | 29.1030290000 | 327403181.6058040000 | 0.3485431300 |
|
2118
|
TeraBlock
TBC
|
$ 0.01684564
|
$ 4,066,257
|
241,022,667 tbc
|
$ 57,036
|
8.87 %
|
0.0000002682 | 64.7390000000 | 241022667.0000000000 | 0.9080773200 |
|
2475
|
SuperBid
SUPERBID
|
$ 0.02550086
|
$ 197,902
|
7,761,336 superbid
|
$ 0.16770270
|
-16.91 %
|
0.0000004060 | 3.1508080000 | 7761336.0000000000 | 0.0000026700 |
|
2657
|
Aspire
ASP
|
$ 0.00182777
|
$ 0
|
0 asp
|
$ 1.7857
|
0.00 %
|
0.0000000291 | 0.0000000000 | 0.0000000000 | 0.0000284300 |
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.18340520
|
$ 126,718
|
691,063 bcug
|
$ 55.0837
|
15.97 %
|
0.0000029200 | 2.0174850000 | 691063.0000000000 | 0.0008769900 |
|
3496
|
BitcoinVend
BCVT
|
$ 0.00236794
|
$ 66,084
|
27,886,124 bcvt
|
$ 0.01422018
|
-0.75 %
|
0.0000000377 | 1.0521210000 | 27886123.8247560640 | 0.0000002264 |
|
4068
|
Film Coin
FLIKS
|
$ 0.00055901
|
$ 0
|
0 fliks
|
$ 0.05588834
|
0.00 %
|
0.0000000089 | 0.0000000000 | 0.0000000000 | 0.0000008898 |
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.7162
|
$ 0
|
0 ltnm
|
$ 62,268
|
3.14 %
|
0.0001228500 | 0.0000000000 | 0.0000000000 | 0.9913657700 |
|
4163
|
Hub Token
HUB
|
$ 0.00125620
|
$ 0
|
0 hub
|
$ 219.7810
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0034991400 |
|
4208
|
EtherLite
ETL
|
$ 0.00069091
|
$ 0
|
0 etl
|
$ 513.8838
|
39.17 %
|
0.0000000110 | 0.0000000000 | 0.0000000000 | 0.0081815600 |
|
4236
|
gAsp
GASP
|
$ 0.00200992
|
$ 0
|
0 gasp
|
$ 5.0261
|
0.00 %
|
0.0000000320 | 0.0000000000 | 0.0000000000 | 0.0000800200 |
|
4919
|
Cere Network
CERE
|
$ 0.01299539
|
$ 58,256,652
|
4,479,500,531 cere
|
$ 2,162,759
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37434760
|
$ 0
|
0 dar
|
$ 37,235,841
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
7901
|
Bantu
XBN
|
$ 0.00056529
|
$ 0
|
0 xbn
|
$ 55.2998
|
-16.51 %
|
0.0000000090 | 0.0000000000 | 0.0000000000 | 0.0008804300 |
|
8630
|
GROM
GR
|
$ 0.03798749
|
$ 0
|
0 gr
|
$ 5,129.58
|
9.95 %
|
0.0000006048 | 0.0000000000 | 0.0000000000 | 0.0816681500 |
|
8924
|
DeFiScale
DFC
|
$ 0.00188430
|
$ 0
|
0 dfc
|
$ 11.9810
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001907500 |
|
9187
|
Rapidz
RPZX
|
$ 0.00032661
|
$ 0
|
0 rpzx
|
$ 141.8803
|
0.00 %
|
0.0000000052 | 0.0000000000 | 0.0000000000 | 0.0022588800 |
|
9421
|
Native Utility Token
NUT
|
$ 0.89253010
|
$ 0
|
0 nut
|
$ 0.00446579
|
0.00 %
|
0.0000142100 | 0.0000000000 | 0.0000000000 | 0.0000000711 |
|
10212
|
HedgeTrade
HEDG
|
$ 0.15388450
|
$ 0
|
0 hedg
|
$ 7,241.49
|
0.47 %
|
0.0000024500 | 0.0000000000 | 0.0000000000 | 0.1152920000 |
|
10264
|
Callisto Network
CLO
|
$ 0.00479868
|
$ 15,766,127
|
3,283,108,180 clo
|
$ 55,260
|
-4.43 %
|
0.0000000764 | 251.0130000000 | 3283108179.9797600000 | 0.8797966100 |
|
11700
|
TrustVerse
TRV
|
$ 0.01104200
|
$ 0
|
0 trv
|
$ 30,559
|
-0.41 %
|
0.0000001758 | 0.0000000000 | 0.0000000000 | 0.4865229400 |
|
12298
|
LivenPay
LVN
|
$ 0.00206017
|
$ 0
|
0 lvn
|
$ 6.6729
|
0.00 %
|
0.0000000328 | 0.0000000000 | 0.0000000000 | 0.0001062400 |
@Copyright Coin Express Way 2019