Volume 24h
28
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,997
|
$ 1,187,760,746,271
|
18,854,243 btc
|
$ 30,998,555,808
|
3.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,209.87
|
$ 495,370,042,827
|
118,074,974 eth
|
$ 17,265,209,808
|
0.15 %
|
|
|
3
|
XRP
XRP
|
$ 1.0987
|
$ 51,513,780,846
|
46,946,349,017 xrp
|
$ 3,526,950,042
|
-1.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 626.9178
|
$ 11,815,654,323
|
18,882,237 bch
|
$ 8,146,331,061
|
-1.44 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.3115
|
$ 13,413,069,252
|
68,829,858 ltc
|
$ 1,909,817,052
|
-0.34 %
|
|
|
8
|
EOS
EOS
|
$ 4.8117
|
$ 4,674,188,409
|
971,749,262 eos
|
$ 882,461,976
|
-2.07 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1545
|
$ 69,130,576,911
|
32,066,390,668 ada
|
$ 1,471,483,926
|
-2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38302176
|
$ 9,216,020,121
|
24,131,667,464 xlm
|
$ 460,067,091
|
-0.60 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.7225
|
$ 14,944,589,319
|
461,009,554 link
|
$ 1,437,024,567
|
7.40 %
|
|
|
17
|
TRON
TRX
|
$ 0.10079520
|
$ 7,213,408,488
|
71,660,220,128 trx
|
$ 1,443,891,240
|
-1.42 %
|
|
|
19
|
Monero
XMR
|
$ 288.1955
|
$ 5,155,359,495
|
18,014,122 xmr
|
$ 336,655,968
|
-3.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3133
|
$ 7,202,636,001
|
130,457,158 etc
|
$ 1,548,088,278
|
-2.01 %
|
|
|
22
|
Dash
DASH
|
$ 205.1932
|
$ 2,141,394,024
|
10,395,756 dash
|
$ 306,102,423
|
-3.61 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.1492
|
$ 9,891,221,967
|
281,277,234 atom
|
$ 466,933,764
|
-0.85 %
|
|
|
27
|
Zcash
ZEC
|
$ 172.5847
|
$ 2,022,140,703
|
11,721,447 zec
|
$ 421,197,942
|
-4.64 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96637398
|
$ 847,057,662
|
875,249,524 ont
|
$ 84,919,956
|
-0.05 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3449
|
$ 2,832,219,126
|
100,000,000 waves
|
$ 151,822,770
|
-5.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.4225
|
$ 2,022,770,673
|
140,245,398 omg
|
$ 672,933,954
|
-2.24 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7129
|
$ 120,891,243
|
12,449,442 xzc
|
$ 13,289,343
|
3.73 %
|
|
|
175
|
Harmony
ONE
|
$ 0.34837341
|
$ 3,711,783,240
|
10,686,682,076 one
|
$ 594,880,671
|
10.78 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 2.7190
|
$ 217,906,623
|
78,735,765 flex
|
$ 190,250,940
|
-5.81 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01812424
|
$ 88,384,791
|
4,877,586,401 rfr
|
$ 7,078,217
|
-3.02 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 2.0083
|
$ 379,808,913
|
187,727,098 arrr
|
$ 1,484,487
|
3.80 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01838252
|
$ 0
|
0 trv
|
$ 845,279
|
-1.66 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00074336
|
$ 0
|
0 spice
|
$ 161,398
|
-3.88 %
|
|
|
2105
|
HEX
HEX
|
$ 0.30112566
|
$ 0
|
0 hex
|
$ 21,389,245
|
-5.46 %
|
|
|
3442
|
Universal Protocol Token
UPT
|
$ 0.00314985
|
$ 0
|
0 upt
|
$ 1,087.81
|
-16.67 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.05102757
|
$ 0
|
0 acd
|
$ 75.5964
|
0.00 %
|
@Copyright Coin Express Way 2019
