Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,947
|
$ 1,255,427,523,357
|
19,330,031 btc
|
$ 44,309,571,174
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,105.12
|
$ 494,490,091,356
|
120,452,175 eth
|
$ 22,859,655,378
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.4063
|
$ 190,375,958,697
|
79,180,415,495 usdt
|
$ 69,853,486,062
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 738.4091
|
$ 116,668,582,602
|
157,895,234 bnb
|
$ 2,086,682,163
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1405
|
$ 59,005,518,546
|
51,678,187,732 xrp
|
$ 7,602,046,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 47.3691
|
$ 18,197,305,089
|
384,029,121 sol
|
$ 921,208,248
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.82287849
|
$ 28,844,261,640
|
35,045,020,830 ada
|
$ 806,771,634
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.9844
|
$ 17,020,400,502
|
1,216,393,553 dot
|
$ 394,617,972
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17470743
|
$ 24,246,403,722
|
138,696,606,384 doge
|
$ 1,326,802,263
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.4050
|
$ 18,922,308,450
|
7,868,799,946 busd
|
$ 9,954,751,425
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002598
|
$ 14,623,206,732
|
589,359,573,480,777 shib
|
$ 748,773,963
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15976962
|
$ 4,030,156,191
|
25,263,013,692 cro
|
$ 29,084,825
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4823
|
$ 22,512,838,398
|
9,080,469,069 matic
|
$ 1,170,994,410
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 213.1574
|
$ 15,473,557,803
|
72,576,508 ltc
|
$ 1,501,184,958
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.9775
|
$ 7,602,436,032
|
292,586,164 atom
|
$ 273,232,029
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15262545
|
$ 13,911,127,824
|
91,083,876,679 trx
|
$ 893,281,038
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.3686
|
$ 8,046,933,300
|
491,599,971 link
|
$ 597,252,612
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 285.3849
|
$ 5,522,118,675
|
19,348,537 bch
|
$ 589,588,866
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9804
|
$ 0
|
0 ftt
|
$ 13,414,543
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.47671098
|
$ 3,394,974,531
|
7,121,372,744 algo
|
$ 147,819,372
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21952086
|
$ 5,845,944,417
|
26,580,296,866 xlm
|
$ 257,969,484
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 375.1196
|
$ 6,808,848,639
|
18,147,820 xmr
|
$ 314,928,003
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.8372
|
$ 6,559,582,053
|
140,119,297 etc
|
$ 314,603,268
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.4291
|
$ 10,113,806,628
|
753,766,667 uni
|
$ 148,988,418
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05244470
|
$ 3,803,101,479
|
72,511,146,418 vet
|
$ 151,521,351
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.14028552
|
$ 4,218,697,332
|
30,162,396,685 hbar
|
$ 89,951,595
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.6699
|
$ 5,199,461,979
|
410,140,041 fil
|
$ 473,398,683
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.0516
|
$ 2,202,937,293
|
115,661,359 axs
|
$ 97,680,288
|
-2.76 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.3095
|
$ 2,305,813,341
|
1,000,000,000 theta
|
$ 48,634,197
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3522
|
$ 2,459,672,784
|
1,824,388,293 mana
|
$ 199,387,290
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.5386
|
$ 1,558,663,053
|
182,603,349 cake
|
$ 96,121,560
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.98524599
|
$ 2,744,984,955
|
2,783,619,422 ftm
|
$ 729,614,598
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5803
|
$ 2,387,906,349
|
924,145,001 xtz
|
$ 79,689,969
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.53191593
|
$ 1,638,093,234
|
3,080,665,359 klay
|
$ 85,794,987
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31629189
|
$ 2,808,048,492
|
8,885,084,420 grt
|
$ 172,823,967
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5940
|
$ 2,852,147,505
|
1,099,591,670 eos
|
$ 364,417,617
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 166.8774
|
$ 2,392,712,427
|
14,333,780 aave
|
$ 154,703,754
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 85.8502
|
$ 907,049,802
|
10,566,077 zec
|
$ 104,369,829
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11950248
|
$ 723,964,209
|
6,079,401,708 tfuel
|
$ 17,209,721
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8795
|
$ 488,856,069
|
100,000,000 waves
|
$ 85,535,199
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06160223
|
$ 1,003,106,415
|
16,287,281,713 zil
|
$ 78,845,658
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,586.77
|
$ 1,429,418,523
|
901,311 mkr
|
$ 91,835,058
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 29.0534
|
$ 2,052,195,306
|
70,530,000 neo
|
$ 195,100,788
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.5925
|
$ 1,394,996,613
|
162,336,522 ht
|
$ 16,659,490
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 75.5340
|
$ 678,631,203
|
8,980,098 ksm
|
$ 39,386,718
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 282.1700
|
$ 4,103,026,725
|
14,544,176 qnt
|
$ 56,395,883
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08897739
|
$ 674,149,860
|
7,542,496,572 gala
|
$ 423,324,546
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04540445
|
$ 559,258,617
|
12,305,426,115 one
|
$ 64,236,090
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.4043
|
$ 4,908,629,313
|
2,041,446,767 tusd
|
$ 1,179,502,467
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.6387
|
$ 1,772,988,153
|
315,272,304 snx
|
$ 178,604,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.87873291
|
$ 879,317,433
|
1,000,000,000 enj
|
$ 54,731,356
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.27147846
|
$ 1,453,059,231
|
5,344,064,580 chz
|
$ 162,237,606
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56373996
|
$ 837,036,936
|
1,485,963,548 bat
|
$ 93,004,104
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 134.1708
|
$ 1,503,912,732
|
11,206,524 dash
|
$ 257,579,802
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.1212
|
$ 1,637,119,029
|
771,523,957 crv
|
$ 140,220,573
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 48.0926
|
$ 713,247,954
|
14,834,025 dcr
|
$ 2,706,973
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 97.3452
|
$ 667,914,948
|
6,856,086 comp
|
$ 45,059,449
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08897739
|
$ 803,784,072
|
8,999,999,999 xem
|
$ 24,212,826
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00415661
|
$ 737,213,397
|
177,619,433,541 hot
|
$ 53,725,392
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.62543961
|
$ 623,296,359
|
990,636,746 audio
|
$ 22,159,722
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.51762759
|
$ 438,457,197
|
847,496,055 zrx
|
$ 35,404,753
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09482262
|
$ 1,305,564,594
|
13,824,723,646 xdc
|
$ 12,697,658
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02369267
|
$ 443,068,434
|
18,708,894,189 iost
|
$ 46,419,050
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05787427
|
$ 546,009,429
|
9,448,763,702 iotx
|
$ 37,536,573
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.1266
|
$ 744,942,090
|
104,591,387 qtum
|
$ 62,396,596
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,299
|
$ 632,713,674
|
32,777 yfi
|
$ 72,610,746
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1417
|
$ 581,535,438
|
140,245,398 omg
|
$ 72,610,746
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.4399
|
$ 424,168,857
|
27,529,787 lpt
|
$ 32,082,129
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00613749
|
$ 245,239,872
|
39,950,978,613 slp
|
$ 19,523,263
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.50593713
|
$ 188,800,929
|
372,782,297 srm
|
$ 16,329,624
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07339011
|
$ 600,499,962
|
8,162,899,378 ankr
|
$ 88,847,496
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.48970038
|
$ 466,384,407
|
951,377,021 icx
|
$ 15,115,960
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1716
|
$ 977,127,615
|
834,798,429 1inch
|
$ 71,181,912
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.05794571
|
$ 688,503,147
|
11,907,968,089 rvn
|
$ 34,056,064
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00908609
|
$ 467,878,188
|
51,477,015,000 sc
|
$ 13,340,568
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5880
|
$ 263,749,767
|
167,342,786 knc
|
$ 22,380,087
|
-3.11 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51957600
|
$ 459,564,972
|
884,582,857 ont
|
$ 39,820,110
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.7349
|
$ 989,402,598
|
361,444,954 rndr
|
$ 76,637,460
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.3868
|
$ 315,772,314
|
13,514,213 zen
|
$ 23,185,040
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.20328411
|
$ 353,181,786
|
1,739,025,024 ever
|
$ 15,717,759
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.7199
|
$ 889,059,483
|
155,021,171 dydx
|
$ 490,025,115
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.54425586
|
$ 545,879,535
|
1,000,000,000 glm
|
$ 8,715,758
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.04957405
|
$ 120,606,579
|
2,431,027,720 vlx
|
$ 2,099,480
|
1.39 %
|
|
|
185
|
NuCypher
NU
|
$ 0.47021628
|
$ 613,554,309
|
1,300,142,685 nu
|
$ 123,594,141
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02216641
|
$ 357,143,553
|
16,115,425,101 dgb
|
$ 7,783,638
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.23186079
|
$ 231,795,843
|
1,000,000,000 ren
|
$ 48,729,085
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 133.6889
|
$ 327,202,986
|
2,450,947 ilv
|
$ 27,780,430
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 30.2185
|
$ 778,649,583
|
25,783,233 ens
|
$ 78,845,658
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01139820
|
$ 380,979,102
|
33,340,636,263 ckb
|
$ 43,262,950
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00481257
|
$ 329,216,343
|
68,421,497,267 tel
|
$ 2,393,864
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25654065
|
$ 128,919,795
|
502,728,259 ogn
|
$ 21,682,426
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.75338520
|
$ 147,559,584
|
195,962,819 arrr
|
$ 895,221
|
-8.23 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3959
|
$ 346,492,245
|
144,818,773 lsk
|
$ 3,346,394
|
-4.15 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06494700
|
$ 367,535,073
|
5,645,454,936 celr
|
$ 117,554,070
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37929048
|
$ 175,681,635
|
456,517,027 wrx
|
$ 3,401,534
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.48775197
|
$ 212,441,637
|
435,555,547 c98
|
$ 22,257,856
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 9.0224
|
$ 721,626,117
|
80,005,555 inj
|
$ 96,641,136
|
-2.65 %
|
|
|
236
|
Status
SNT
|
$ 0.06476515
|
$ 256,735,491
|
3,960,483,788 snt
|
$ 22,992,537
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.36110532
|
$ 204,712,944
|
567,296,409 chr
|
$ 30,995,631
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16951167
|
$ 198,997,608
|
1,176,271,233 coti
|
$ 27,598,838
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001948
|
$ 209,259,234
|
9,317,865,186,520 floki
|
$ 4,786,204
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.78520923
|
$ 340,647,015
|
434,026,837 ocean
|
$ 45,528,432
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.82482690
|
$ 860,482,803
|
1,043,462,805 fet
|
$ 141,584,460
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.01229447
|
$ 155,093,436
|
12,625,124,968 xyo
|
$ 2,047,318
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00887176
|
$ 404,424,969
|
45,611,899,305 rsr
|
$ 22,352,419
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 3.5760
|
$ 241,278,105
|
67,479,999 erg
|
$ 570,678
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 19.0769
|
$ 126,776,544
|
6,663,020 movr
|
$ 4,416,266
|
-0.94 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22991238
|
$ 35,842,561
|
156,055,247 mir
|
$ 5,200,371
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.7123
|
$ 1,043,113,767
|
76,150,000 mask
|
$ 446,315,784
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.19289259
|
$ 183,215,487
|
950,226,150 mdx
|
$ 6,575,819
|
-2.66 %
|
|
|
289
|
Klever
KLV
|
$ 0.01398958
|
$ 125,607,498
|
8,967,127,495 klv
|
$ 4,412,824
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 5.3523
|
$ 260,502,417
|
48,829,112 rad
|
$ 207,180,930
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.32473500
|
$ 217,312,662
|
666,463,724 ctsi
|
$ 22,736,841
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.58322406
|
$ 108,071,808
|
185,125,000 ygg
|
$ 32,750,694
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01472998
|
$ 275,635,068
|
18,713,709,752 reef
|
$ 52,702,542
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.27927210
|
$ 112,618,098
|
403,829,654 super
|
$ 9,576,760
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00650119
|
$ 107,227,497
|
16,518,303,125 xvg
|
$ 3,271,770
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 15.4931
|
$ 622,776,783
|
40,213,291 bal
|
$ 17,017,153
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.41046504
|
$ 79,040,499
|
192,464,005 bake
|
$ 11,190,433
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.08443110
|
$ 59,083,520
|
698,445,817 eps
|
$ 949.9895
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.81053856
|
$ 116,255,130
|
143,787,439 storj
|
$ 28,438,408
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 43.0144
|
$ 267,581,640
|
6,217,658 nmr
|
$ 30,340,705
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.20068623
|
$ 118,593,222
|
591,544,729 oxt
|
$ 4,249,352
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 10.8845
|
$ 161,328,348
|
14,809,950 xvs
|
$ 3,770,953
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11235831
|
$ 206,986,089
|
1,844,503,611 stpt
|
$ 12,714,220
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.41111451
|
$ 170,096,193
|
413,864,409 dusk
|
$ 24,144,957
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.39098094
|
$ 163,406,652
|
417,972,417 dodo
|
$ 49,220,084
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04334563
|
$ 150,871,881
|
3,480,409,125 tlm
|
$ 15,437,317
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.96706083
|
$ 96,056,613
|
99,301,432 pols
|
$ 5,088,857
|
-2.18 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.95407143
|
$ 1,152,939,144
|
1,206,121,857 agix
|
$ 310,641,501
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32668341
|
$ 312,070,335
|
953,380,002 rif
|
$ 28,244,931
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 2.5297
|
$ 129,374,424
|
51,157,239 ghst
|
$ 8,641,523
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.4143
|
$ 228,028,917
|
66,807,143 alice
|
$ 48,952,827
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.02200404
|
$ 177,954,780
|
8,087,375,977 pond
|
$ 7,879,110
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 2.1452
|
$ 73,584,951
|
34,433,074 orn
|
$ 3,268,263
|
-2.71 %
|
|
|
407
|
Hydra
HYDRA
|
$ 4.3696
|
$ 71,636,541
|
16,416,519 hydra
|
$ 153,669
|
2.29 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 48.5972
|
$ 39,651,053
|
815,493 rook
|
$ 1,183,557
|
10.14 %
|
|
|
422
|
Augur
REP
|
$ 19.3458
|
$ 152,560,503
|
7,868,117 rep
|
$ 21,866,681
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.12210036
|
$ 87,483,609
|
717,404,079 idex
|
$ 13,536,968
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.02214043
|
$ 107,941,914
|
4,877,033,339 lina
|
$ 40,925,053
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.9790
|
$ 84,496,047
|
6,500,000 auction
|
$ 23,039,429
|
4.70 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 6.5356
|
$ 125,217,816
|
19,165,608 badger
|
$ 11,021,051
|
-3.97 %
|
|
|
459
|
SafePal
SFP
|
$ 1.0060
|
$ 371,951,469
|
369,791,669 sfp
|
$ 9,416,016
|
-3.09 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.3567
|
$ 23,215,955
|
1,511,066 torn
|
$ 7,419,870
|
-4.64 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00616347
|
$ 10,218,826
|
1,657,740,019 peak
|
$ 6,407.43
|
-2.57 %
|
|
|
516
|
Travala.com
AVA
|
$ 1.3730
|
$ 71,961,276
|
52,425,132 ava
|
$ 3,344,900
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11300778
|
$ 110,799,582
|
982,174,603 arpa
|
$ 36,552,301
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.53776116
|
$ 58,002,282
|
107,731,892 boson
|
$ 1,638,517
|
-1.33 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.24549966
|
$ 101,187,426
|
412,485,574 lto
|
$ 5,075,868
|
0.13 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 80.0426
|
$ 53,558,544
|
669,075 farm
|
$ 2,796,202
|
-1.71 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08378163
|
$ 52,262,591
|
623,686,582 bzrx
|
$ 12,140
|
-14.55 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 74.7540
|
$ 100,408,062
|
0 bor
|
$ 872.2493
|
0.00 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08573004
|
$ 59,756,371
|
697,152,733 xdata
|
$ 388,407
|
-2.07 %
|
|
|
646
|
Firo
FIRO
|
$ 4.9412
|
$ 60,129,361
|
12,192,875 firo
|
$ 17,319,871
|
-0.10 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.18315054
|
$ 11,282,268
|
61,790,624 insur
|
$ 2,025,972
|
4.58 %
|
|
|
671
|
LockTrip
LOC
|
$ 2.2192
|
$ 36,640,305
|
16,510,837 loc
|
$ 552,802
|
19.16 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 12.3828
|
$ 60,027,914
|
4,842,163 psg
|
$ 3,782,124
|
0.83 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.54620427
|
$ 47,764,167
|
87,456,250 front
|
$ 8,045,050
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 6.3947
|
$ 233,224,677
|
36,472,981 dexe
|
$ 3,784,397
|
-1.44 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.01906844
|
$ 11,540,497
|
604,928,540 ghx
|
$ 196,138
|
-1.12 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00759230
|
$ 11,538,614
|
1,505,092,185 atri
|
$ 12,245
|
-7.35 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.9284
|
$ 26,124,411
|
4,411,177 juv
|
$ 1,074,254
|
-1.46 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00737798
|
$ 2,473,315
|
335,225,000 wliti
|
$ 196.1211
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.9081
|
$ 7,851,053
|
4,152,311 maha
|
$ 1,225,373
|
14.59 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00026628
|
$ 1,136,941
|
4,249,548,559 satt
|
$ 4,864.03
|
-3.02 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 5.6790
|
$ 29,659,411
|
5,221,268 acm
|
$ 933,625
|
0.35 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.01746425
|
$ 4,767,954
|
274,390,077 eqx
|
$ 504,508
|
-5.86 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00772869
|
$ 4,476,537
|
592,166,808 juld
|
$ 315,873
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.01009276
|
$ 7,016,030
|
695,259,187 frin
|
$ 600,952
|
-29.79 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8830
|
$ 61,405,830
|
21,294,085 cru
|
$ 1,423,721
|
-0.66 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00127946
|
$ 12,665,120
|
9,909,539,998 psl
|
$ 6,126,126
|
20.53 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,336,197
|
7,999,999,997,385 free
|
$ 649,940
|
-2.25 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00132492
|
$ 2,329,623
|
1,759,068,860 stak
|
$ 44,257
|
-0.36 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 1.8263
|
$ 7,788,964
|
4,261,125 relay
|
$ 70,750
|
-3.90 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00018185
|
$ 1,250,701
|
6,828,816,677 euno
|
$ 27.4726
|
0.00 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00577379
|
$ 1,890,154
|
327,403,182 kampay
|
$ 22,637
|
-5.26 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.01741879
|
$ 4,204,604
|
241,022,667 tbc
|
$ 58,977
|
8.87 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.02636848
|
$ 204,636
|
7,761,336 superbid
|
$ 0.17340849
|
-16.91 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00188996
|
$ 0
|
0 asp
|
$ 1.8464
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.18964524
|
$ 131,030
|
691,063 bcug
|
$ 56.9579
|
15.97 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00244850
|
$ 68,332
|
27,886,124 bcvt
|
$ 0.01470400
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00057803
|
$ 0
|
0 fliks
|
$ 0.05778984
|
0.00 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 7.9787
|
$ 0
|
0 ltnm
|
$ 64,386
|
3.14 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00129894
|
$ 0
|
0 hub
|
$ 227.2586
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00071442
|
$ 0
|
0 etl
|
$ 531.3678
|
39.17 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00207830
|
$ 0
|
0 gasp
|
$ 5.1971
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01343753
|
$ 60,238,732
|
4,479,500,531 cere
|
$ 2,236,343
|
-0.20 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.38708412
|
$ 0
|
0 dar
|
$ 38,502,725
|
-3.38 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00058452
|
$ 0
|
0 xbn
|
$ 57.1813
|
-16.51 %
|
|
|
8630
|
GROM
GR
|
$ 0.03927995
|
$ 0
|
0 gr
|
$ 5,304.10
|
9.95 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00194841
|
$ 0
|
0 dfc
|
$ 12.3886
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00033772
|
$ 0
|
0 rpzx
|
$ 146.7075
|
0.00 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.92289687
|
$ 0
|
0 nut
|
$ 0.00461773
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.15912015
|
$ 0
|
0 hedg
|
$ 7,487.87
|
0.47 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00496195
|
$ 16,302,541
|
3,283,108,180 clo
|
$ 57,140
|
-4.43 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01141768
|
$ 0
|
0 trv
|
$ 31,598
|
-0.41 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00213026
|
$ 0
|
0 lvn
|
$ 6.9000
|
0.00 %
|
@Copyright Coin Express Way 2019
