Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
4
|
BNB
BNB
|
$ 319.6535
|
$ 52,171,335,666
|
163,276,975 bnb
|
$ 997,457,871
|
-1.69 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
7
|
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0009
|
$ 17,739,986,331
|
17,723,549,970 busd
|
$ 5,299,310,757
|
0.65 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15403341
|
$ 3,892,993,047
|
25,263,013,692 cro
|
$ 14,596,704
|
-0.04 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.0459
|
$ 4,176,795,333
|
134,598,602 ftt
|
$ 39,130,833
|
-1.06 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
33
|
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
37
|
VeChain
VET
|
$ 0.03246663
|
$ 2,357,785,257
|
72,511,146,418 vet
|
$ 100,793,019
|
-0.96 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.07982397
|
$ 1,808,635,401
|
22,638,656,334 hbar
|
$ 26,876,511
|
-2.17 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.3427
|
$ 2,174,068,071
|
260,488,847 fil
|
$ 287,878,923
|
-0.13 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5501
|
$ 1,550,879,652
|
1,000,000,000 theta
|
$ 52,776,582
|
-2.83 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2937
|
$ 705,404,667
|
164,301,095 cake
|
$ 45,746,214
|
-2.76 %
|
|
|
49
|
Fantom
FTM
|
$ 0.39399354
|
$ 999,898,971
|
2,541,152,731 ftm
|
$ 237,641,085
|
-0.60 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.30782271
|
$ 918,463,875
|
2,985,214,043 klay
|
$ 32,588,685
|
1.14 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.07640643
|
$ 440,301,207
|
5,812,425,739 tfuel
|
$ 19,156,825
|
2.33 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2258
|
$ 622,138,746
|
100,000,000 waves
|
$ 283,948,752
|
1.39 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04784556
|
$ 705,258,201
|
14,707,924,830 zil
|
$ 221,163,660
|
1.32 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
79
|
Huobi Token
HT
|
$ 5.3990
|
$ 831,658,359
|
153,920,626 ht
|
$ 19,341,397
|
1.47 %
|
|
|
80
|
Kusama
KSM
|
$ 59.4335
|
$ 533,185,062
|
8,980,098 ksm
|
$ 34,053,345
|
-2.28 %
|
|
|
81
|
Quant
QNT
|
$ 119.8121
|
$ 1,607,317,884
|
13,413,953 qnt
|
$ 40,400,205
|
-5.14 %
|
|
|
82
|
Gala
GALA
|
$ 0.07128012
|
$ 539,312,223
|
7,542,496,572 gala
|
$ 392,455,647
|
6.93 %
|
|
|
84
|
Harmony
ONE
|
$ 0.03149019
|
$ 388,574,298
|
12,305,426,115 one
|
$ 52,581,294
|
2.91 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,226,970,093
|
1,226,149,439 tusd
|
$ 259,342,464
|
0.83 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
|
|
105
|
Decred
DCR
|
$ 34.0216
|
$ 485,119,803
|
14,266,163 dcr
|
$ 3,108,082
|
-4.16 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
108
|
NEM
XEM
|
$ 0.05468064
|
$ 494,005,407
|
8,999,999,999 xem
|
$ 14,079,508
|
-0.65 %
|
|
|
110
|
Holo
HOT
|
$ 0.00269253
|
$ 477,405,927
|
177,619,433,541 hot
|
$ 30,513,750
|
4.07 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.38374092
|
$ 314,413,680
|
818,441,374 audio
|
$ 13,177,155
|
-3.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03588417
|
$ 494,810,970
|
13,772,096,992 xdc
|
$ 3,779,848
|
0.71 %
|
|
|
121
|
IOST
IOST
|
$ 0.01606976
|
$ 375,929,400
|
23,376,189,338 iost
|
$ 23,318,950
|
-0.39 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.03759294
|
$ 353,861,856
|
9,458,204,322 iotx
|
$ 14,584,303
|
1.68 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.9907
|
$ 312,753,732
|
26,102,461 lpt
|
$ 7,265,373
|
-1.75 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00538018
|
$ 215,231,787
|
39,950,978,613 slp
|
$ 34,126,578
|
2.93 %
|
|
|
135
|
Serum
SRM
|
$ 1.0585
|
$ 394,725,870
|
372,782,297 srm
|
$ 60,588,102
|
-3.98 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04711323
|
$ 383,447,988
|
8,162,899,378 ankr
|
$ 275,160,792
|
4.41 %
|
|
|
139
|
ICON
ICX
|
$ 0.37226775
|
$ 297,155,103
|
792,510,278 icx
|
$ 14,949,833
|
2.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.03759294
|
$ 433,246,428
|
11,555,007,565 rvn
|
$ 17,223,620
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00508969
|
$ 262,271,784
|
51,477,015,000 sc
|
$ 7,860,147
|
0.37 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6502
|
$ 169,412,340
|
102,522,603 knc
|
$ 9,780,292
|
-2.45 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29757009
|
$ 260,831,535
|
876,249,524 ont
|
$ 16,552,025
|
-0.69 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.72988890
|
$ 210,081,066
|
287,939,931 rndr
|
$ 14,306,897
|
-4.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.3661
|
$ 258,854,244
|
12,711,850 zen
|
$ 17,114,162
|
-1.82 %
|
|
|
170
|
Everscale
EVER
|
$ 0.10789662
|
$ 133,528,170
|
1,237,897,322 ever
|
$ 9,250,426
|
-1.32 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.2307
|
$ 263,516,745
|
118,138,700 dydx
|
$ 63,102,435
|
-3.79 %
|
|
|
172
|
Golem
GLM
|
$ 0.28951446
|
$ 289,856,214
|
1,000,000,000 glm
|
$ 33,882,468
|
0.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04247514
|
$ 99,157,482
|
2,338,183,647 vlx
|
$ 1,516,362
|
3.15 %
|
|
|
185
|
NuCypher
NU
|
$ 0.20846994
|
$ 259,171,587
|
1,241,534,560 nu
|
$ 6,615,454
|
-2.31 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01338699
|
$ 208,469,940
|
15,569,571,780 dgb
|
$ 13,811,109
|
-0.27 %
|
|
|
191
|
REN
REN
|
$ 0.17087700
|
$ 170,584,068
|
1,000,000,000 ren
|
$ 27,999,417
|
0.11 %
|
|
|
196
|
Illuvium
ILV
|
$ 114.2950
|
$ 83,021,811
|
726,919 ilv
|
$ 5,739,148
|
-1.93 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.7345
|
$ 379,859,571
|
25,783,233 ens
|
$ 59,709,306
|
-4.17 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00493346
|
$ 164,481,318
|
33,340,636,263 ckb
|
$ 2,116,458
|
-3.35 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00183815
|
$ 117,221,622
|
63,990,997,267 tel
|
$ 2,146,313
|
-6.05 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22897518
|
$ 115,586,085
|
505,923,507 ogn
|
$ 32,515,452
|
-1.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.51678087
|
$ 100,011,867
|
193,568,478 arrr
|
$ 211,444
|
-0.68 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2813
|
$ 185,474,778
|
144,818,773 lsk
|
$ 4,564,686
|
-1.65 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02734032
|
$ 154,082,232
|
5,645,454,936 celr
|
$ 41,620,755
|
6.85 %
|
|
|
224
|
WazirX
WRX
|
$ 0.23898369
|
$ 109,019,526
|
456,517,027 wrx
|
$ 1,935,841
|
-0.73 %
|
|
|
225
|
Coin98
C98
|
$ 0.54363297
|
$ 100,670,964
|
185,000,000 c98
|
$ 13,930,528
|
-2.60 %
|
|
|
228
|
Injective
INJ
|
$ 1.8438
|
$ 119,711,544
|
65,005,555 inj
|
$ 9,503,861
|
-1.94 %
|
|
|
236
|
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21335214
|
$ 119,882,421
|
562,296,409 chr
|
$ 26,534,757
|
-3.54 %
|
|
|
254
|
COTI
COTI
|
$ 0.11839335
|
$ 131,160,303
|
1,108,643,952 coti
|
$ 6,981,473
|
-3.49 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001709
|
$ 148,003,893
|
9,092,707,132,109 floki
|
$ 5,140,322
|
7.50 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09959688
|
$ 68,350,800
|
688,117,805 fet
|
$ 14,305,554
|
-1.92 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00870740
|
$ 109,751,856
|
12,625,124,968 xyo
|
$ 1,021,135
|
-1.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00753323
|
$ 318,636,783
|
42,302,323,974 rsr
|
$ 31,661,067
|
-4.33 %
|
|
|
272
|
Ergo
ERG
|
$ 3.0643
|
$ 180,861,099
|
58,809,765 erg
|
$ 1,296,590
|
-4.61 %
|
|
|
273
|
Moonriver
MOVR
|
$ 16.3551
|
$ 82,240,659
|
5,029,343 movr
|
$ 7,286,586
|
-3.67 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22628997
|
$ 35,347,128
|
156,055,247 mir
|
$ 6,129,065
|
-2.39 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7869
|
$ 84,364,416
|
47,229,163 mask
|
$ 19,951,281
|
-3.14 %
|
|
|
285
|
Mdex
MDX
|
$ 0.09886455
|
$ 89,978,946
|
911,063,388 mdx
|
$ 4,404,135
|
-2.22 %
|
|
|
289
|
Klever
KLV
|
$ 0.00983763
|
$ 87,342,558
|
8,874,111,754 klv
|
$ 3,795,496
|
-0.26 %
|
|
|
292
|
Radicle
RAD
|
$ 2.5390
|
$ 104,674,368
|
41,242,315 rad
|
$ 5,457,494
|
-3.89 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.18674415
|
$ 113,193,807
|
608,103,070 ctsi
|
$ 20,253,636
|
-2.11 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.75893799
|
$ 140,290,017
|
185,125,000 ygg
|
$ 15,053,287
|
-2.92 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00553641
|
$ 103,600,284
|
18,713,709,752 reef
|
$ 19,808,794
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.17917674
|
$ 51,507,210
|
287,331,878 super
|
$ 4,253,055
|
-0.71 %
|
|
|
312
|
Verge
XVG
|
$ 0.00413034
|
$ 67,886,991
|
16,509,774,313 xvg
|
$ 2,612,319
|
5.31 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8507
|
$ 243,450,903
|
35,537,824 bal
|
$ 34,395,099
|
-4.61 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.34541565
|
$ 66,446,742
|
192,464,036 bake
|
$ 11,043,463
|
-0.52 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.06493326
|
$ 45,404,460
|
698,445,817 eps
|
$ 3,808.40
|
-3.04 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
|
|
332
|
Numeraire
NMR
|
$ 21.2664
|
$ 130,720,905
|
6,150,977 nmr
|
$ 31,831,944
|
0.39 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12815775
|
$ 75,869,388
|
591,544,729 oxt
|
$ 9,129,714
|
-0.74 %
|
|
|
344
|
Venus
XVS
|
$ 6.4094
|
$ 87,684,312
|
13,662,318 xvs
|
$ 4,863,062
|
-3.63 %
|
|
|
353
|
STP Network
STPT
|
$ 0.05565708
|
$ 91,565,661
|
1,648,670,278 stpt
|
$ 68,155,512
|
-5.86 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16745946
|
$ 68,594,910
|
410,078,542 dusk
|
$ 7,825,947
|
-3.00 %
|
|
|
371
|
DODO
DODO
|
$ 0.17380632
|
$ 72,573,903
|
417,924,701 dodo
|
$ 13,163,266
|
-0.63 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03246663
|
$ 95,202,900
|
2,919,003,132 tlm
|
$ 18,044,709
|
-0.76 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.66349098
|
$ 65,836,467
|
99,221,432 pols
|
$ 3,451,276
|
-2.44 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.05468064
|
$ 58,659,633
|
1,073,559,817 agix
|
$ 11,224,105
|
-10.26 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.08104452
|
$ 72,549,492
|
894,260,004 rif
|
$ 565,707
|
-1.12 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.3336
|
$ 64,200,930
|
48,137,882 ghst
|
$ 8,726,615
|
0.71 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.8065
|
$ 147,759,783
|
52,669,048 alice
|
$ 49,578,741
|
-2.44 %
|
|
|
402
|
Marlin
POND
|
$ 0.01312335
|
$ 51,263,100
|
3,906,753,055 pond
|
$ 6,325,842
|
-4.36 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 1.5108
|
$ 52,019,841
|
34,433,074 orn
|
$ 2,863,093
|
-2.52 %
|
|
|
407
|
Hydra
HYDRA
|
$ 3.1219
|
$ 41,425,467
|
13,282,471 hydra
|
$ 89,795
|
1.25 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 40.7647
|
$ 33,296,604
|
815,638 rook
|
$ 334,943
|
-5.41 %
|
|
|
422
|
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.08202096
|
$ 55,388,559
|
673,086,713 idex
|
$ 11,621,638
|
-0.54 %
|
|
|
426
|
Linear
LINA
|
$ 0.01077502
|
$ 44,525,664
|
4,124,265,801 lina
|
$ 6,427,587
|
-2.85 %
|
|
|
431
|
Bounce
AUCTION
|
$ 10.4045
|
$ 79,506,627
|
7,640,617 auction
|
$ 7,307,994
|
-1.16 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 4.6647
|
$ 46,478,544
|
9,961,917 badger
|
$ 6,894,350
|
-4.05 %
|
|
|
459
|
SafePal
SFP
|
$ 0.42450729
|
$ 45,892,680
|
108,166,667 sfp
|
$ 3,956,169
|
-2.51 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 14.0585
|
$ 21,242,574
|
1,511,066 torn
|
$ 81,581,562
|
13.30 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.01496883
|
$ 20,302,751
|
1,354,517,220 peak
|
$ 34,122
|
-0.91 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.85218801
|
$ 44,623,308
|
52,425,132 ava
|
$ 3,110,474
|
-2.10 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04320747
|
$ 42,597,195
|
982,174,603 arpa
|
$ 10,487,429
|
-2.19 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.37788228
|
$ 34,126,578
|
90,257,688 boson
|
$ 937,676
|
-1.39 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10472319
|
$ 41,205,768
|
393,226,974 lto
|
$ 1,948,437
|
-3.97 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 56.4258
|
$ 37,568,529
|
665,304 farm
|
$ 2,249,107
|
-1.60 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.07665054
|
$ 39,374,943
|
512,990,539 bzrx
|
$ 3,331.76
|
1.60 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 199.1364
|
$ 37,739,406
|
0 bor
|
$ 184.4900
|
61.59 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03832527
|
$ 26,754,456
|
697,152,733 xdata
|
$ 391,828
|
-3.89 %
|
|
|
646
|
Firo
FIRO
|
$ 2.9178
|
$ 33,198,960
|
11,383,306 firo
|
$ 3,842,609
|
-2.42 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.13352817
|
$ 7,451,311
|
55,786,953 insur
|
$ 334,792
|
-0.32 %
|
|
|
671
|
LockTrip
LOC
|
$ 1.2357
|
$ 20,380,622
|
16,510,837 loc
|
$ 1,812.51
|
-1.79 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 8.9576
|
$ 27,877,362
|
3,111,216 psg
|
$ 4,814,167
|
1.08 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.28267938
|
$ 24,728,343
|
87,456,250 front
|
$ 3,204,603
|
-2.80 %
|
|
|
768
|
DeXe
DEXE
|
$ 3.8606
|
$ 21,440,206
|
5,556,520 dexe
|
$ 2,655,233
|
-4.33 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.02514333
|
$ 10,598,817
|
420,011,846 ghx
|
$ 263,403
|
-0.50 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00461856
|
$ 6,835,031
|
1,505,092,185 atri
|
$ 4,042.28
|
3.44 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.4339
|
$ 14,830,268
|
2,729,456 juv
|
$ 5,759,043
|
0.42 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00225314
|
$ 1,238,980
|
549,515,000 wliti
|
$ 8,524.76
|
4.30 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.3568
|
$ 5,191,561
|
3,826,791 maha
|
$ 165,208
|
-0.99 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00095935
|
$ 4,081,422
|
4,249,548,559 satt
|
$ 33,036
|
-1.73 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 4.1482
|
$ 8,315,143
|
2,000,792 acm
|
$ 3,871,121
|
1.38 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.02238489
|
$ 5,031,254
|
224,819,610 eqx
|
$ 304,229
|
-6.04 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00254363
|
$ 1,509,210
|
592,166,802 juld
|
$ 134,395
|
-5.97 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00545586
|
$ 3,791,150
|
695,259,187 frin
|
$ 141,532
|
-0.54 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.93298842
|
$ 12,231,693
|
13,110,077 cru
|
$ 309,763
|
-3.02 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00100085
|
$ 2,687,798
|
2,723,246,342 psl
|
$ 163,205
|
-1.64 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,856,645
|
7,999,999,997,385 free
|
$ 521,417
|
0.99 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00119126
|
$ 2,079,036
|
1,775,191,168 stak
|
$ 25,847
|
7.35 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 0.28243527
|
$ 1,202,216
|
4,261,125 relay
|
$ 7,146.04
|
-6.01 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00014891
|
$ 990,913
|
6,622,002,396 euno
|
$ 34.4080
|
-10.51 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00146954
|
$ 483,516
|
327,403,182 kampay
|
$ 26,429
|
-15.11 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.00570485
|
$ 891,312
|
156,200,667 tbc
|
$ 50,432
|
-0.40 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.03271074
|
$ 254,608
|
7,761,336 superbid
|
$ 2.2126
|
0.32 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00294153
|
$ 368,414
|
125,275,287 asp
|
$ 0.08226507
|
0.04 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.14011914
|
$ 96,728
|
691,063 bcug
|
$ 44,778
|
-1.00 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00092029
|
$ 25,683
|
27,886,124 bcvt
|
$ 0.00552665
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00194556
|
$ 0
|
0 fliks
|
$ 0.00019529
|
-0.96 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 4.6596
|
$ 0
|
0 ltnm
|
$ 80,636
|
2.37 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00131819
|
$ 0
|
0 hub
|
$ 1.4500
|
-8.47 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00036617
|
$ 0
|
0 etl
|
$ 4,083.57
|
-1.93 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00363236
|
$ 0
|
0 gasp
|
$ 0.09080892
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00673255
|
$ 29,342,022
|
4,350,994,965 cere
|
$ 322,797
|
0.17 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.33906879
|
$ 0
|
0 dar
|
$ 20,951,473
|
-1.86 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00078603
|
$ 0
|
0 xbn
|
$ 15.8059
|
31.91 %
|
|
|
8630
|
GROM
GR
|
$ 0.05638941
|
$ 0
|
0 gr
|
$ 2,254.02
|
-13.38 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00507261
|
$ 0
|
0 dfc
|
$ 0.01014277
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00002685
|
$ 0
|
0 rpzx
|
$ 0.00270962
|
-17.78 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.41791632
|
$ 0
|
0 nut
|
$ 0.13206351
|
-2.14 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.20578473
|
$ 0
|
0 hedg
|
$ 23,587
|
0.39 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00299035
|
$ 9,584,564
|
3,205,316,700 clo
|
$ 11,392
|
1.87 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01159523
|
$ 0
|
0 trv
|
$ 1,493,270
|
0.40 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00071768
|
$ 0
|
0 lvn
|
$ 0.79775148
|
0.00 %
|
@Copyright Coin Express Way 2019
