Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,952
|
$ 520,982,995,512
|
19,330,031 btc
|
$ 18,387,786,384
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,703.56
|
$ 205,205,736,096
|
120,452,175 eth
|
$ 9,486,403,248
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99857160
|
$ 79,003,076,952
|
79,180,415,495 usdt
|
$ 28,988,115,792
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 306.4283
|
$ 48,415,656,432
|
157,895,234 bnb
|
$ 865,940,808
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.47327712
|
$ 24,486,377,136
|
51,678,187,732 xrp
|
$ 3,154,731,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6574
|
$ 7,551,600,024
|
384,029,121 sol
|
$ 382,287,168
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34148184
|
$ 11,969,922,240
|
35,045,020,830 ada
|
$ 334,797,744
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.8033
|
$ 7,063,202,832
|
1,216,393,553 dot
|
$ 163,760,352
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07250088
|
$ 10,061,882,352
|
138,696,606,384 doge
|
$ 550,602,408
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99803256
|
$ 7,852,465,200
|
7,868,799,946 busd
|
$ 4,131,067,800
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001078
|
$ 6,068,404,512
|
589,359,573,480,777 shib
|
$ 310,729,608
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06630192
|
$ 1,672,452,456
|
25,263,013,692 cro
|
$ 12,069,752
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0301
|
$ 9,342,479,568
|
9,080,469,069 matic
|
$ 485,944,560
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.4570
|
$ 6,421,287,048
|
72,576,508 ltc
|
$ 622,968,528
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7803
|
$ 3,154,893,312
|
292,586,164 atom
|
$ 113,387,064
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06333720
|
$ 5,772,902,784
|
91,083,876,679 trx
|
$ 370,697,808
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7927
|
$ 3,339,352,800
|
491,599,971 link
|
$ 247,850,592
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.4303
|
$ 2,291,593,800
|
19,348,537 bch
|
$ 244,670,256
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2368
|
$ 0
|
0 ftt
|
$ 5,566,828
|
-3.35 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19782768
|
$ 1,408,861,896
|
7,121,372,744 algo
|
$ 61,342,752
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09109776
|
$ 2,425,976,472
|
26,580,296,866 xlm
|
$ 107,053,344
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 155.6688
|
$ 2,825,566,824
|
18,147,820 xmr
|
$ 130,690,248
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.4367
|
$ 2,722,125,048
|
140,119,297 etc
|
$ 130,555,488
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5729
|
$ 4,197,073,248
|
753,766,667 uni
|
$ 61,827,888
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02176374
|
$ 1,578,228,264
|
72,511,146,418 vet
|
$ 62,879,016
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05821632
|
$ 1,750,694,112
|
30,162,396,685 hbar
|
$ 37,328,520
|
-3.08 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2578
|
$ 2,157,696,264
|
410,140,041 fil
|
$ 196,453,128
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.9061
|
$ 914,184,888
|
115,661,359 axs
|
$ 40,535,808
|
-2.76 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95841312
|
$ 956,876,856
|
1,000,000,000 theta
|
$ 20,182,439
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56114064
|
$ 1,020,726,144
|
1,824,388,293 mana
|
$ 82,742,640
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.5434
|
$ 646,821,048
|
182,603,349 cake
|
$ 39,888,960
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40886184
|
$ 1,139,126,280
|
2,783,619,422 ftm
|
$ 302,778,768
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0708
|
$ 990,944,184
|
924,145,001 xtz
|
$ 33,070,104
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22073688
|
$ 679,783,344
|
3,080,665,359 klay
|
$ 35,603,592
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13125624
|
$ 1,165,296,672
|
8,885,084,420 grt
|
$ 71,719,272
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0765
|
$ 1,183,597,080
|
1,099,591,670 eos
|
$ 151,227,672
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 69.2515
|
$ 992,938,632
|
14,333,780 aave
|
$ 64,199,664
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.6265
|
$ 376,411,632
|
10,566,077 zec
|
$ 43,311,864
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04959168
|
$ 300,433,944
|
6,079,401,708 tfuel
|
$ 7,141,768
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0249
|
$ 202,867,704
|
100,000,000 waves
|
$ 35,495,784
|
-2.83 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02556397
|
$ 416,273,640
|
16,287,281,713 zil
|
$ 32,719,728
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 658.4870
|
$ 593,186,568
|
901,311 mkr
|
$ 38,110,128
|
1.03 %
|
|
|
78
|
NEO
NEO
|
$ 12.0567
|
$ 851,629,296
|
70,530,000 neo
|
$ 80,963,808
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.5657
|
$ 578,902,008
|
162,336,522 ht
|
$ 6,913,431
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 31.3454
|
$ 281,621,448
|
8,980,098 ksm
|
$ 16,344,879
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 117.0962
|
$ 1,702,692,600
|
14,544,176 qnt
|
$ 23,403,419
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03692424
|
$ 279,761,760
|
7,542,496,572 gala
|
$ 175,673,136
|
-4.08 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01884214
|
$ 232,083,672
|
12,305,426,115 one
|
$ 26,656,983
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99776304
|
$ 2,037,005,208
|
2,041,446,767 tusd
|
$ 489,475,272
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3400
|
$ 735,762,648
|
315,272,304 snx
|
$ 74,118,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36466056
|
$ 364,903,128
|
1,000,000,000 enj
|
$ 22,712,666
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11265936
|
$ 602,997,096
|
5,344,064,580 chz
|
$ 67,326,096
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23394336
|
$ 347,357,376
|
1,485,963,548 bat
|
$ 38,595,264
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 55.6788
|
$ 624,100,512
|
11,206,524 dash
|
$ 106,891,632
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.88025232
|
$ 679,379,064
|
771,523,957 crv
|
$ 58,189,368
|
-1.91 %
|
|
|
105
|
Decred
DCR
|
$ 19.9577
|
$ 295,986,864
|
14,834,025 dcr
|
$ 1,123,352
|
-3.07 %
|
|
|
106
|
Compound
COMP
|
$ 40.3967
|
$ 277,174,368
|
6,856,086 comp
|
$ 18,698,974
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03692424
|
$ 333,557,952
|
8,999,999,999 xem
|
$ 10,047,948
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172493
|
$ 305,932,152
|
177,619,433,541 hot
|
$ 22,295,206
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.25954776
|
$ 258,658,344
|
990,636,746 audio
|
$ 9,195,942
|
-2.19 %
|
|
|
119
|
0x
ZRX
|
$ 0.21480744
|
$ 181,952,952
|
847,496,055 zrx
|
$ 14,692,425
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03934992
|
$ 541,789,104
|
13,824,723,646 xdc
|
$ 5,269,332
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.00983209
|
$ 183,866,544
|
18,708,894,189 iost
|
$ 19,263,187
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02401693
|
$ 226,585,464
|
9,448,763,702 iotx
|
$ 15,577,097
|
0.19 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9574
|
$ 309,139,440
|
104,591,387 qtum
|
$ 25,893,622
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,008.67
|
$ 262,566,384
|
32,777 yfi
|
$ 30,132,336
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7187
|
$ 241,328,208
|
140,245,398 omg
|
$ 30,132,336
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.4073
|
$ 176,023,512
|
27,529,787 lpt
|
$ 13,313,587
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00254696
|
$ 101,770,752
|
39,950,978,613 slp
|
$ 8,101,852
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.20995608
|
$ 78,349,464
|
372,782,297 srm
|
$ 6,776,541
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03045576
|
$ 249,198,192
|
8,162,899,378 ankr
|
$ 36,870,336
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20321808
|
$ 193,542,312
|
951,377,021 icx
|
$ 6,272,889
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.48621408
|
$ 405,492,840
|
834,798,429 1inch
|
$ 29,539,392
|
-1.70 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02404657
|
$ 285,718,152
|
11,907,968,089 rvn
|
$ 14,132,739
|
-4.20 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00377058
|
$ 194,162,208
|
51,477,015,000 sc
|
$ 5,536,129
|
-4.08 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.65897640
|
$ 109,452,072
|
167,342,786 knc
|
$ 9,287,390
|
-3.11 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21561600
|
$ 190,712,352
|
884,582,857 ont
|
$ 16,524,729
|
-3.26 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1349
|
$ 410,586,768
|
361,444,954 rndr
|
$ 31,803,360
|
-2.91 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.7051
|
$ 131,040,624
|
13,514,213 zen
|
$ 9,621,433
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.08435976
|
$ 146,564,976
|
1,739,025,024 ever
|
$ 6,522,627
|
-0.40 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3737
|
$ 368,945,928
|
155,021,171 dydx
|
$ 203,352,840
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.22585776
|
$ 226,531,560
|
1,000,000,000 glm
|
$ 3,616,904
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.02057246
|
$ 50,049,864
|
2,431,027,720 vlx
|
$ 871,252
|
1.39 %
|
|
|
185
|
NuCypher
NU
|
$ 0.19513248
|
$ 254,615,544
|
1,300,142,685 nu
|
$ 51,289,656
|
-2.33 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00919872
|
$ 148,209,048
|
16,115,425,101 dgb
|
$ 3,230,089
|
-0.78 %
|
|
|
191
|
REN
REN
|
$ 0.09621864
|
$ 96,191,688
|
1,000,000,000 ren
|
$ 20,221,816
|
-1.51 %
|
|
|
196
|
Illuvium
ILV
|
$ 55.4788
|
$ 135,784,176
|
2,450,947 ilv
|
$ 11,528,448
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.5402
|
$ 323,127,528
|
25,783,233 ens
|
$ 32,719,728
|
-1.93 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00473008
|
$ 158,100,432
|
33,340,636,263 ckb
|
$ 17,953,455
|
-3.59 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00199714
|
$ 136,619,688
|
68,421,497,267 tel
|
$ 993,417
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10646040
|
$ 53,499,720
|
502,728,259 ogn
|
$ 8,997,871
|
-2.37 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.31264320
|
$ 61,234,944
|
195,962,819 arrr
|
$ 371,503
|
-8.23 %
|
|
|
209
|
Lisk
LSK
|
$ 0.99425928
|
$ 143,788,920
|
144,818,773 lsk
|
$ 1,388,702
|
-4.15 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02695200
|
$ 152,521,368
|
5,645,454,936 celr
|
$ 48,783,120
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.15739968
|
$ 72,905,160
|
456,517,027 wrx
|
$ 1,411,584
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.20240952
|
$ 88,159,992
|
435,555,547 c98
|
$ 9,236,666
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 3.7442
|
$ 299,463,672
|
80,005,555 inj
|
$ 40,104,576
|
-2.65 %
|
|
|
236
|
Status
SNT
|
$ 0.02687653
|
$ 106,541,256
|
3,960,483,788 snt
|
$ 9,541,547
|
3.75 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14985312
|
$ 84,952,704
|
567,296,409 chr
|
$ 12,862,707
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07034472
|
$ 82,580,928
|
1,176,271,233 coti
|
$ 11,453,091
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000809
|
$ 86,839,344
|
9,317,865,186,520 floki
|
$ 1,986,201
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32584968
|
$ 141,363,240
|
434,026,837 ocean
|
$ 18,893,595
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.34229040
|
$ 357,087,048
|
1,043,462,805 fet
|
$ 58,755,360
|
-5.17 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00510201
|
$ 64,361,376
|
12,625,124,968 xyo
|
$ 849,605
|
-0.44 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00368164
|
$ 167,830,104
|
45,611,899,305 rsr
|
$ 9,275,908
|
-1.83 %
|
|
|
272
|
Ergo
ERG
|
$ 1.4840
|
$ 100,126,680
|
67,479,999 erg
|
$ 236,823
|
-0.86 %
|
|
|
273
|
Moonriver
MOVR
|
$ 7.9166
|
$ 52,610,304
|
6,663,020 movr
|
$ 1,832,682
|
-0.94 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09541008
|
$ 14,874,108
|
156,055,247 mir
|
$ 2,158,074
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.6904
|
$ 432,876,072
|
76,150,000 mask
|
$ 185,214,144
|
-1.40 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08004744
|
$ 76,031,592
|
950,226,150 mdx
|
$ 2,728,863
|
-2.66 %
|
|
|
289
|
Klever
KLV
|
$ 0.00580546
|
$ 52,125,168
|
8,967,127,495 klv
|
$ 1,831,254
|
3.00 %
|
|
|
292
|
Radicle
RAD
|
$ 2.2211
|
$ 108,104,472
|
48,829,112 rad
|
$ 85,976,880
|
10.40 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.13476000
|
$ 90,181,392
|
666,463,724 ctsi
|
$ 9,435,437
|
-3.84 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24202896
|
$ 44,848,128
|
185,125,000 ygg
|
$ 13,591,031
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00611271
|
$ 114,384,288
|
18,713,709,752 reef
|
$ 21,870,739
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.11589360
|
$ 46,734,768
|
403,829,654 super
|
$ 3,974,207
|
-1.72 %
|
|
|
312
|
Verge
XVG
|
$ 0.00269790
|
$ 44,497,752
|
16,518,303,125 xvg
|
$ 1,357,734
|
-2.06 %
|
|
|
317
|
Balancer
BAL
|
$ 6.4294
|
$ 258,442,728
|
40,213,291 bal
|
$ 7,061,855
|
-2.00 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.17033664
|
$ 32,800,584
|
192,464,005 bake
|
$ 4,643,857
|
-4.21 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03503760
|
$ 24,518,746
|
698,445,817 eps
|
$ 394.2309
|
-2.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33636096
|
$ 48,244,080
|
143,787,439 storj
|
$ 11,801,499
|
-3.45 %
|
|
|
332
|
Numeraire
NMR
|
$ 17.8503
|
$ 111,042,240
|
6,217,658 nmr
|
$ 12,590,923
|
1.07 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08328168
|
$ 49,214,352
|
591,544,729 oxt
|
$ 1,763,415
|
-0.33 %
|
|
|
344
|
Venus
XVS
|
$ 4.5169
|
$ 66,948,768
|
14,809,950 xvs
|
$ 1,564,887
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04662696
|
$ 85,896,024
|
1,844,503,611 stpt
|
$ 5,276,204
|
-2.58 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17060616
|
$ 70,587,288
|
413,864,409 dusk
|
$ 10,019,783
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.16225104
|
$ 67,811,232
|
417,972,417 dodo
|
$ 20,425,573
|
-1.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01798776
|
$ 62,609,496
|
3,480,409,125 tlm
|
$ 6,406,248
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.40131528
|
$ 39,862,008
|
99,301,432 pols
|
$ 2,111,797
|
-2.18 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.39592488
|
$ 478,451,904
|
1,206,121,857 agix
|
$ 128,911,416
|
-7.61 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.13556856
|
$ 129,504,360
|
953,380,002 rif
|
$ 11,721,209
|
-9.33 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0498
|
$ 53,688,384
|
51,157,239 ghst
|
$ 3,586,098
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4169
|
$ 94,628,472
|
66,807,143 alice
|
$ 20,314,666
|
-2.53 %
|
|
|
402
|
Marlin
POND
|
$ 0.00913134
|
$ 73,848,480
|
8,087,375,977 pond
|
$ 3,269,709
|
-1.98 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.89022456
|
$ 30,536,616
|
34,433,074 orn
|
$ 1,356,279
|
-2.71 %
|
|
|
407
|
Hydra
HYDRA
|
$ 1.8133
|
$ 29,728,056
|
16,416,519 hydra
|
$ 63,770
|
2.29 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 20.1671
|
$ 16,454,573
|
815,493 rook
|
$ 491,158
|
10.14 %
|
|
|
422
|
Augur
REP
|
$ 8.0282
|
$ 63,310,248
|
7,868,117 rep
|
$ 9,074,334
|
-4.74 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05066976
|
$ 36,304,344
|
717,404,079 idex
|
$ 5,617,632
|
-1.15 %
|
|
|
426
|
Linear
LINA
|
$ 0.00918794
|
$ 44,794,224
|
4,877,033,339 lina
|
$ 16,983,264
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.3861
|
$ 35,064,552
|
6,500,000 auction
|
$ 9,561,006
|
4.70 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.7122
|
$ 51,963,456
|
19,165,608 badger
|
$ 4,573,566
|
-3.97 %
|
|
|
459
|
SafePal
SFP
|
$ 0.41748648
|
$ 154,354,104
|
369,791,669 sfp
|
$ 3,907,501
|
-3.09 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.3728
|
$ 9,634,262
|
1,511,066 torn
|
$ 3,079,131
|
-4.64 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00255774
|
$ 4,240,655
|
1,657,740,019 peak
|
$ 2,658.99
|
-2.57 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.56976528
|
$ 29,862,816
|
52,425,132 ava
|
$ 1,388,082
|
-2.44 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04689648
|
$ 45,980,112
|
982,174,603 arpa
|
$ 15,168,640
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.22316256
|
$ 24,070,050
|
107,731,892 boson
|
$ 679,959
|
-1.33 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10187856
|
$ 41,991,216
|
412,485,574 lto
|
$ 2,106,407
|
0.13 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 33.2165
|
$ 22,225,967
|
669,075 farm
|
$ 1,160,381
|
-1.71 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03476808
|
$ 21,688,167
|
623,686,582 bzrx
|
$ 5,037.97
|
-14.55 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 31.0218
|
$ 41,667,792
|
0 bor
|
$ 361.9699
|
0.00 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03557664
|
$ 24,797,969
|
697,152,733 xdata
|
$ 161,183
|
-2.07 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0505
|
$ 24,952,755
|
12,192,875 firo
|
$ 7,187,479
|
-0.10 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.07600464
|
$ 4,681,967
|
61,790,624 insur
|
$ 840,747
|
4.58 %
|
|
|
671
|
LockTrip
LOC
|
$ 0.92094984
|
$ 15,205,159
|
16,510,837 loc
|
$ 229,404
|
19.16 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.1387
|
$ 24,910,656
|
4,842,163 psg
|
$ 1,569,523
|
0.83 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22666632
|
$ 19,821,390
|
87,456,250 front
|
$ 3,338,571
|
-1.22 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.6537
|
$ 96,784,632
|
36,472,981 dexe
|
$ 1,570,466
|
-1.44 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00791311
|
$ 4,789,128
|
604,928,540 ghx
|
$ 81,394
|
-1.12 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00315069
|
$ 4,788,346
|
1,505,092,185 atri
|
$ 5,081.67
|
-7.35 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.4602
|
$ 10,841,226
|
4,411,177 juv
|
$ 445,799
|
-1.46 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00306175
|
$ 1,026,387
|
335,225,000 wliti
|
$ 81.3872
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.79184976
|
$ 3,258,066
|
4,152,311 maha
|
$ 508,511
|
14.59 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00011050
|
$ 471,813
|
4,249,548,559 satt
|
$ 2,018.50
|
-3.02 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.3567
|
$ 12,308,197
|
5,221,268 acm
|
$ 387,440
|
0.35 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00724739
|
$ 1,978,627
|
274,390,077 eqx
|
$ 209,363
|
-5.86 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00320729
|
$ 1,857,694
|
592,166,808 juld
|
$ 131,082
|
1.96 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00418834
|
$ 2,911,544
|
695,259,187 frin
|
$ 249,386
|
-29.79 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.1964
|
$ 25,482,469
|
21,294,085 cru
|
$ 590,822
|
-0.66 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00053095
|
$ 5,255,829
|
9,909,539,998 psl
|
$ 2,542,247
|
20.53 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,384,470
|
7,999,999,997,385 free
|
$ 269,715
|
-2.25 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00054982
|
$ 966,758
|
1,759,068,860 stak
|
$ 18,366
|
-0.36 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 0.75789024
|
$ 3,232,299
|
4,261,125 relay
|
$ 29,360
|
-3.90 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00007547
|
$ 519,022
|
6,828,816,677 euno
|
$ 11.4007
|
0.00 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00239603
|
$ 784,385
|
327,403,182 kampay
|
$ 9,393.93
|
-5.26 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.00722853
|
$ 1,744,846
|
241,022,667 tbc
|
$ 24,474
|
8.87 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.01094251
|
$ 84,921
|
7,761,336 superbid
|
$ 0.07196184
|
-16.91 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00078430
|
$ 0
|
0 asp
|
$ 0.76624536
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.07869984
|
$ 54,375
|
691,063 bcug
|
$ 23.6366
|
15.97 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00101609
|
$ 28,357
|
27,886,124 bcvt
|
$ 0.00610193
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00023987
|
$ 0
|
0 fliks
|
$ 0.02398189
|
0.00 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 3.3111
|
$ 0
|
0 ltnm
|
$ 26,719
|
3.14 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00053904
|
$ 0
|
0 hub
|
$ 94.3088
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00029647
|
$ 0
|
0 etl
|
$ 220.5094
|
39.17 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00086246
|
$ 0
|
0 gasp
|
$ 2.1567
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00557637
|
$ 24,998,142
|
4,479,500,531 cere
|
$ 928,048
|
-0.20 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16063392
|
$ 0
|
0 dar
|
$ 15,978,035
|
-3.38 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00024257
|
$ 0
|
0 xbn
|
$ 23.7293
|
-16.51 %
|
|
|
8630
|
GROM
GR
|
$ 0.01630057
|
$ 0
|
0 gr
|
$ 2,201.12
|
9.95 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00080856
|
$ 0
|
0 dfc
|
$ 5.1411
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00014015
|
$ 0
|
0 rpzx
|
$ 60.8813
|
0.00 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.38298792
|
$ 0
|
0 nut
|
$ 0.00191629
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.06603240
|
$ 0
|
0 hedg
|
$ 3,107.35
|
0.47 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00205913
|
$ 6,765,302
|
3,283,108,180 clo
|
$ 23,712
|
-4.43 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00473816
|
$ 0
|
0 trv
|
$ 13,113
|
-0.41 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00088403
|
$ 0
|
0 lvn
|
$ 2.8634
|
0.00 %
|
@Copyright Coin Express Way 2019
