Volume 24h
28
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,840
|
$ 785,444,538,000
|
18,772,575 btc
|
$ 30,890,011,760
|
-0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,535.89
|
$ 296,552,882,560
|
116,919,431 eth
|
$ 22,337,999,440
|
0.95 %
|
|
|
3
|
XRP
XRP
|
$ 0.75646720
|
$ 35,028,448,000
|
46,312,443,360 xrp
|
$ 3,412,428,560
|
-3.12 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 548.0082
|
$ 10,305,192,000
|
18,804,756 bch
|
$ 2,637,886,480
|
-1.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 145.4915
|
$ 9,710,729,280
|
66,752,415 ltc
|
$ 1,507,076,800
|
-1.76 %
|
|
|
8
|
EOS
EOS
|
$ 4.1141
|
$ 3,957,436,400
|
961,567,335 eos
|
$ 1,360,636,800
|
0.32 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3226
|
$ 42,416,889,920
|
32,066,390,668 ada
|
$ 1,236,497,520
|
-1.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28827760
|
$ 6,742,725,200
|
23,393,654,241 xlm
|
$ 563,668,480
|
0.88 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.0003
|
$ 10,188,458,400
|
443,009,554 link
|
$ 1,110,684,640
|
-0.68 %
|
|
|
17
|
TRON
TRX
|
$ 0.06485200
|
$ 4,633,152,400
|
71,660,220,128 trx
|
$ 1,005,791,760
|
-0.10 %
|
|
|
19
|
Monero
XMR
|
$ 242.8532
|
$ 4,362,824,160
|
17,963,990 xmr
|
$ 215,517,840
|
-2.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 51.8465
|
$ 6,661,011,680
|
128,674,685 etc
|
$ 2,863,571,440
|
-1.05 %
|
|
|
22
|
Dash
DASH
|
$ 165.0408
|
$ 1,692,386,160
|
10,260,103 dash
|
$ 451,955,680
|
-0.95 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.7792
|
$ 3,548,659,600
|
276,788,189 atom
|
$ 317,816,640
|
2.74 %
|
|
|
27
|
Zcash
ZEC
|
$ 112.3412
|
$ 1,275,743,440
|
11,359,729 zec
|
$ 476,892,320
|
0.13 %
|
|
|
29
|
Ontology
ONT
|
$ 0.85562800
|
$ 749,814,640
|
877,927,426 ont
|
$ 263,508,320
|
3.67 %
|
|
|
46
|
Waves
WAVES
|
$ 16.6419
|
$ 1,663,976,800
|
100,000,000 waves
|
$ 132,632,800
|
-0.32 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.4961
|
$ 630,654,320
|
140,245,398 omg
|
$ 215,099,440
|
4.24 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.6174
|
$ 68,199,200
|
12,140,092 xzc
|
$ 7,053,011
|
-4.52 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07949600
|
$ 827,511,520
|
10,420,287,807 one
|
$ 31,654,763
|
3.04 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.95604400
|
$ 75,270,160
|
78,735,765 flex
|
$ 23,428,726
|
-2.78 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01146834
|
$ 55,940,080
|
4,877,586,401 rfr
|
$ 11,394,831
|
42.80 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 3.8493
|
$ 711,656,560
|
184,887,726 arrr
|
$ 1,070,960
|
1.62 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01367750
|
$ 0
|
0 trv
|
$ 68,065
|
0.90 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00104182
|
$ 0
|
0 spice
|
$ 33,820
|
-6.28 %
|
|
|
2105
|
HEX
HEX
|
$ 0.11798880
|
$ 0
|
0 hex
|
$ 32,637,083
|
-8.52 %
|
|
|
3442
|
Universal Protocol Token
UPT
|
$ 0.00615466
|
$ 0
|
0 upt
|
$ 582.6048
|
2.93 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.09414000
|
$ 0
|
0 acd
|
$ 4,425.13
|
-10.71 %
|
@Copyright Coin Express Way 2019
