Volume 24h
197
Bahamas
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
0.0000356700 | 2762366.0000000000 | 77436340549.7869000000 | 7640062.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
0.0053714000 | 97475.0000000000 | 18147820.3764146000 | 4046.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
0.0000019300 | 11693.0000000000 | 6072597854.0000000000 | 308.5170000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
81
|
![]()
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
0.0046152400 | 67126.0000000000 | 14544176.1640910880 | 903.7010000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
105
|
![]()
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
0.0007128700 | 10560.0000000000 | 14820111.2971279000 | 44.7583520000 |
|
106
|
![]()
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
0.0000014200 | 19602.0000000000 | 13823384475.1500000000 | 404.8110000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02579288
|
$ 243,700,400
|
9,448,829,327 iotx
|
$ 21,080,780
|
1.69 %
|
0.0000009082 | 8581.0000000000 | 9448829327.0000000000 | 742.2810000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
0.0000077700 | 7386.0000000000 | 950594090.5318050000 | 289.2120000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
0.0000009669 | 11513.0000000000 | 11907968088.8129000000 | 464.5290000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
0.0000001453 | 7481.0000000000 | 51477015000.0000000000 | 747.0600000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
0.0000257800 | 4312.0000000000 | 167242978.9743613000 | 389.3080000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
0.0000465400 | 16823.0000000000 | 361444954.1087960000 | 2003.0000000000 |
|
169
|
![]()
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
0.0003749400 | 5059.0000000000 | 13493575.0000000000 | 452.0220000000 |
|
170
|
![]()
Everscale
EVER
|
$ 0.08917600
|
$ 154,978,800
|
1,738,572,647 ever
|
$ 6,530,836
|
-1.01 %
|
0.0000031400 | 5457.0000000000 | 1738572647.0000000000 | 229.9590000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
0.0000087800 | 8779.0000000000 | 1000000000.0000000000 | 155.7140000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
0.0000007802 | 1895.0000000000 | 2428658767.8291700000 | 38.5827180000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.21328400
|
$ 277,468,000
|
1,300,142,685 nu
|
$ 410,692,400
|
19.93 %
|
0.0000075100 | 9770.0000000000 | 1300142684.8066669000 | 14461.0000000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
191
|
![]()
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
0.0000002017 | 6725.0000000000 | 33340636263.0312000000 | 2017.0000000000 |
|
202
|
![]()
Telcoin
TEL
|
$ 0.00218964
|
$ 149,810,000
|
68,421,497,267 tel
|
$ 2,182,966
|
-0.80 %
|
0.0000000771 | 5275.0000000000 | 68421497266.7300000000 | 76.8650000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
0.0000041700 | 2097.0000000000 | 502728259.0000000000 | 318.5330000000 |
|
204
|
![]()
Pirate Chain
ARRR
|
$ 0.35329600
|
$ 69,210,800
|
195,901,259 arrr
|
$ 111,328
|
0.36 %
|
0.0000124400 | 2437.0000000000 | 195901259.2182200000 | 3.9200050000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
0.0000384400 | 5567.0000000000 | 144818773.0000000000 | 123.0120000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.17238800
|
$ 78,724,800
|
456,517,027 wrx
|
$ 1,585,260
|
2.25 %
|
0.0000060700 | 2772.0000000000 | 456517027.3318670000 | 55.8190000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
228
|
![]()
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
0.0001479500 | 11834.0000000000 | 80005555.3300000000 | 1596.0000000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
0.0000010000 | 3962.0000000000 | 3960483788.3096976000 | 845.2850000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
0.0000056100 | 3184.0000000000 | 567296409.4230210000 | 529.3270000000 |
|
254
|
![]()
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
0.0000026500 | 3119.0000000000 | 1176271233.0700000000 | 308.9540000000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
268
|
![]()
XYO Network
XYO
|
$ 0.00524548
|
$ 66,228,800
|
12,625,124,968 xyo
|
$ 992,676
|
3.78 %
|
0.0000001847 | 2332.0000000000 | 12625124968.4009860000 | 34.9533830000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
0.0000001429 | 6517.0000000000 | 45611899305.0000000000 | 566.1240000000 |
|
272
|
![]()
Ergo
ERG
|
$ 1.5816
|
$ 106,386,400
|
67,259,301 erg
|
$ 390,244
|
4.14 %
|
0.0000556900 | 3746.0000000000 | 67259301.0000000000 | 13.7409690000 |
|
273
|
![]()
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
0.0003066500 | 2041.0000000000 | 6656387.0000000000 | 114.1760000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
285
|
![]()
Mdex
MDX
|
$ 0.08264400
|
$ 78,526,000
|
950,126,986 mdx
|
$ 3,510,410
|
-1.14 %
|
0.0000029100 | 2765.0000000000 | 950126986.4464700000 | 123.6060000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
0.0000001918 | 1718.0000000000 | 8957330389.1548700000 | 34.0179330000 |
|
292
|
![]()
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
0.0000695900 | 3399.0000000000 | 48829111.5663456540 | 116.7390000000 |
|
301
|
![]()
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
0.0000054300 | 3614.0000000000 | 665918524.3024007000 | 462.7340000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
311
|
![]()
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
0.0000043000 | 1735.0000000000 | 403829654.4169170000 | 82.6600000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
0.0000001049 | 1733.0000000000 | 16518117825.3232000000 | 35.2224220000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
324
|
![]()
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
0.0000013600 | 947.1980000000 | 698445817.3905587000 | 0.0109580000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
0.0006678600 | 4149.0000000000 | 6212629.1808532500 | 107.6210000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
0.0000031800 | 1879.0000000000 | 591544728.9516798000 | 64.8390000000 |
|
344
|
![]()
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
0.0001806600 | 2674.0000000000 | 14802235.5965221920 | 70.4590000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
0.0000017200 | 3168.0000000000 | 1844503611.0270700000 | 123.5960000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
0.0000072800 | 3016.0000000000 | 413864409.3163250000 | 660.8710000000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
387
|
![]()
SingularityNET
AGIX
|
$ 0.46689600
|
$ 563,172,000
|
1,205,321,857 agix
|
$ 182,555,200
|
-0.29 %
|
0.0000164400 | 19830.0000000000 | 1205321857.2620100000 | 6428.0000000000 |
|
388
|
![]()
RSK Infrastructure Framework
RIF
|
$ 0.16756000
|
$ 159,806,800
|
953,380,002 rif
|
$ 11,585,780
|
-3.30 %
|
0.0000059000 | 5627.0000000000 | 953380002.2099300000 | 407.9500000000 |
|
389
|
![]()
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
0.0000427500 | 2187.0000000000 | 51157239.2140685000 | 279.6040000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
402
|
![]()
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
0.0000003708 | 2999.0000000000 | 8087375977.0000000000 | 135.9470000000 |
|
403
|
![]()
Orion Protocol
ORN
|
$ 0.91817200
|
$ 31,609,200
|
34,433,074 orn
|
$ 1,560,296
|
0.19 %
|
0.0000323300 | 1113.0000000000 | 34433074.4143103800 | 54.9400000000 |
|
407
|
![]()
Hydra
HYDRA
|
$ 1.7537
|
$ 28,655,600
|
16,340,519 hydra
|
$ 55,819
|
-3.38 %
|
0.0000617500 | 1009.0000000000 | 16340519.0072495000 | 1.9654430000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 13.1478
|
$ 10,728,270
|
815,494 rook
|
$ 158,082
|
-21.01 %
|
0.0004629500 | 377.7560000000 | 815493.9394104027 | 5.5662750000 |
|
422
|
![]()
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
424
|
![]()
IDEX
IDEX
|
$ 0.05481200
|
$ 39,305,600
|
717,404,079 idex
|
$ 6,797,199
|
-2.78 %
|
0.0000019300 | 1384.0000000000 | 717404078.5687144000 | 239.3380000000 |
|
426
|
![]()
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
0.0000004279 | 2087.0000000000 | 4877362194.1789100000 | 1771.0000000000 |
|
431
|
![]()
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
0.0001985400 | 1295.0000000000 | 6500000.2648198300 | 122.9860000000 |
|
448
|
![]()
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
0.0001113300 | 2134.0000000000 | 19165280.5184619700 | 206.4830000000 |
|
459
|
![]()
SafePal
SFP
|
$ 0.46093200
|
$ 170,400,000
|
369,791,669 sfp
|
$ 5,113,619
|
-0.01 %
|
0.0000162300 | 6000.0000000000 | 369791669.0000000000 | 180.0570000000 |
|
483
|
![]()
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
0.0002584900 | 390.6240000000 | 1511065.7789594182 | 111.5380000000 |
|
491
|
![]()
PEAKDEFI
PEAK
|
$ 0.00293088
|
$ 4,839,900
|
1,651,193,154 peak
|
$ 7,479.23
|
-5.29 %
|
0.0000001032 | 170.4190000000 | 1651193154.2436900000 | 0.2633531100 |
|
516
|
![]()
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
0.0000218000 | 1143.0000000000 | 52425132.0000000000 | 69.6140000000 |
|
518
|
![]()
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
0.0000081600 | 878.6090000000 | 107731891.5100000000 | 27.9053710000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.11331600
|
$ 46,689,600
|
412,249,122 lto
|
$ 2,822,932
|
0.70 %
|
0.0000039900 | 1644.0000000000 | 412249121.7687740000 | 99.3990000000 |
|
536
|
![]()
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
0.0012962600 | 867.2720000000 | 669074.7927130000 | 19.1423850000 |
|
565
|
![]()
bZx Protocol
BZRX
|
$ 0.03862400
|
$ 24,014,103
|
623,377,478 bzrx
|
$ 697.6264
|
-7.48 %
|
0.0000013600 | 845.5670000000 | 623377478.2336478000 | 0.0245643100 |
|
579
|
![]()
BoringDAO [OLD]
BOR
|
$ 34.8153
|
$ 43,906,400
|
0 bor
|
$ 42.5577
|
-2.47 %
|
0.0012258900 | 1546.0000000000 | 0.0000000000 | 0.0014985100 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03919200
|
$ 27,299,898
|
697,152,733 xdata
|
$ 157,444
|
3.91 %
|
0.0000013800 | 961.2640000000 | 697152733.0536901000 | 5.5437960000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.1536
|
$ 26,214,109
|
12,172,169 firo
|
$ 1,316,262
|
0.79 %
|
0.0000758300 | 923.0320000000 | 12172168.8001037000 | 46.3472470000 |
|
664
|
![]()
InsurAce
INSUR
|
$ 0.08094000
|
$ 4,990,704
|
61,700,474 insur
|
$ 427,686
|
-3.43 %
|
0.0000028500 | 175.7290000000 | 61700474.1200440000 | 15.0593650000 |
|
671
|
![]()
LockTrip
LOC
|
$ 0.72732400
|
$ 12,008,798
|
16,510,837 loc
|
$ 42,760
|
0.66 %
|
0.0000256100 | 422.8450000000 | 16510836.6043247860 | 1.5056390000 |
|
672
|
![]()
Paris Saint-Germain Fan Token
PSG
|
$ 5.3304
|
$ 25,812,760
|
4,842,070 psg
|
$ 1,909,531
|
-1.00 %
|
0.0001876900 | 908.9000000000 | 4842070.0000000000 | 67.2370000000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
0.0000082800 | 724.2010000000 | 87456250.0000000000 | 128.7900000000 |
|
768
|
![]()
DeXe
DEXE
|
$ 2.9462
|
$ 107,465,600
|
36,472,981 dexe
|
$ 1,545,358
|
0.98 %
|
0.0001037400 | 3784.0000000000 | 36472980.5209234700 | 54.4140000000 |
|
854
|
![]()
GamerCoin
GHX
|
$ 0.00837232
|
$ 5,064,544
|
604,928,540 ghx
|
$ 108,024
|
-1.58 %
|
0.0000002948 | 178.3290000000 | 604928540.0100000000 | 3.8036770000 |
|
868
|
![]()
Atari
ATRI
|
$ 0.00330576
|
$ 4,974,629
|
1,505,092,185 atri
|
$ 3,011.00
|
-0.29 %
|
0.0000001164 | 175.1630000000 | 1505092185.0000000000 | 0.1060209700 |
|
974
|
![]()
Juventus Fan Token
JUV
|
$ 2.5887
|
$ 11,435,402
|
4,411,136 juv
|
$ 559,042
|
-0.79 %
|
0.0000911500 | 402.6550000000 | 4411136.0000000000 | 19.6845910000 |
|
1019
|
![]()
wLITI
WLITI
|
$ 0.00363236
|
$ 1,218,058
|
335,225,000 wliti
|
$ 1,839.35
|
0.05 %
|
0.0000001279 | 42.8893540000 | 335225000.0000000000 | 0.0647659100 |
|
1044
|
![]()
MahaDAO
MAHA
|
$ 0.72164400
|
$ 2,996,995
|
4,152,311 maha
|
$ 406,932
|
-2.70 %
|
0.0000254100 | 105.5280000000 | 4152310.6857891786 | 14.3285860000 |
|
1057
|
![]()
SaTT
SATT
|
$ 0.00012212
|
$ 514,029
|
4,249,548,559 satt
|
$ 3,482.84
|
-2.94 %
|
0.0000000043 | 18.0996220000 | 4249548558.6229777000 | 0.1226353100 |
|
1087
|
![]()
AC Milan Fan Token
ACM
|
$ 2.4822
|
$ 12,953,382
|
5,221,205 acm
|
$ 438,349
|
-2.18 %
|
0.0000874000 | 456.1050000000 | 5221205.0000000000 | 15.4348160000 |
|
1111
|
![]()
EQIFi
EQX
|
$ 0.00865064
|
$ 2,324,313
|
268,690,424 eqx
|
$ 75,309
|
-5.00 %
|
0.0000003046 | 81.8420000000 | 268690424.2000870000 | 2.6517220000 |
|
1122
|
![]()
JulSwap
JULD
|
$ 0.00395328
|
$ 2,340,387
|
592,166,808 juld
|
$ 165,672
|
3.72 %
|
0.0000001392 | 82.4080000000 | 592166808.1319890000 | 5.8335050000 |
|
1123
|
![]()
Fringe Finance
FRIN
|
$ 0.00375732
|
$ 2,612,601
|
695,259,187 frin
|
$ 167,088
|
14.71 %
|
0.0000001323 | 91.9930000000 | 695259187.0000000000 | 5.8833750000 |
|
1272
|
![]()
Crust Network
CRU
|
$ 1.3359
|
$ 28,326,472
|
21,227,351 cru
|
$ 464,932
|
-2.86 %
|
0.0000470400 | 997.4110000000 | 21227351.0800000000 | 16.3708380000 |
|
1376
|
![]()
Pastel
PSL
|
$ 0.00046008
|
$ 4,534,486
|
9,884,646,047 psl
|
$ 353,264
|
-3.73 %
|
0.0000000162 | 159.6650000000 | 9884646047.1847600000 | 12.4388690000 |
|
1575
|
![]()
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
0.0000000000 | 51.8620000000 | 7999999997385.0000000000 | 8.6906850000 |
|
1637
|
Jigstack
STAK
|
$ 0.00068160
|
$ 1,200,840
|
1,759,068,860 stak
|
$ 28,172
|
-10.81 %
|
0.0000000240 | 42.2830840000 | 1759068860.2176542000 | 0.9919695900 |
|
1757
|
![]()
Relay Token
RELAY
|
$ 1.2246
|
$ 5,326,789
|
4,261,125 relay
|
$ 155,047
|
1.53 %
|
0.0000431200 | 187.5630000000 | 4261125.0000000000 | 5.4593920000 |
|
1778
|
![]()
EUNO
EUNO
|
$ 0.00009088
|
$ 620,003
|
6,822,218,208 euno
|
$ 15.1128
|
0.00 %
|
0.0000000032 | 21.8310980000 | 6822218207.6180600000 | 0.0005321400 |
|
1870
|
![]()
Kampay
KAMPAY
|
$ 0.00294508
|
$ 964,215
|
327,403,182 kampay
|
$ 107,814
|
10.49 %
|
0.0000001037 | 33.9512260000 | 327403181.6058040000 | 3.7962510000 |
|
2118
|
![]()
TeraBlock
TBC
|
$ 0.00701480
|
$ 1,692,271
|
241,022,667 tbc
|
$ 38,921
|
23.85 %
|
0.0000002470 | 59.5870000000 | 241022667.0000000000 | 1.3704610000 |
|
2475
|
![]()
SuperBid
SUPERBID
|
$ 0.01423408
|
$ 110,475
|
7,761,336 superbid
|
$ 0.97326800
|
-3.55 %
|
0.0000005012 | 3.8899500000 | 7761336.0000000000 | 0.0000342700 |
|
2657
|
![]()
Aspire
ASP
|
$ 0.00115872
|
$ 0
|
0 asp
|
$ 7.2076
|
0.00 %
|
0.0000000408 | 0.0000000000 | 0.0000000000 | 0.0002537900 |
|
3141
|
![]()
Blockchain Cuties Universe Governance
BCUG
|
$ 0.08378000
|
$ 57,979
|
691,063 bcug
|
$ 53.8379
|
-2.76 %
|
0.0000029500 | 2.0415020000 | 691063.0000000000 | 0.0018957000 |
|
3496
|
![]()
BitcoinVend
BCVT
|
$ 0.00107068
|
$ 29,880
|
27,886,124 bcvt
|
$ 0.00642976
|
-0.75 %
|
0.0000000377 | 1.0521210000 | 27886123.8247560640 | 0.0000002264 |
|
4068
|
![]()
Film Coin
FLIKS
|
$ 0.00030388
|
$ 0
|
0 fliks
|
$ 6.1296
|
39.72 %
|
0.0000000107 | 0.0000000000 | 0.0000000000 | 0.0002158300 |
|
4152
|
![]()
Bitcoin Latinum
LTNM
|
$ 3.3475
|
$ 0
|
0 ltnm
|
$ 30,712
|
-3.49 %
|
0.0001178700 | 0.0000000000 | 0.0000000000 | 1.0814160000 |
|
4163
|
![]()
Hub Token
HUB
|
$ 0.00070148
|
$ 0
|
0 hub
|
$ 75.9035
|
0.00 %
|
0.0000000247 | 0.0000000000 | 0.0000000000 | 0.0026726600 |
|
4208
|
![]()
EtherLite
ETL
|
$ 0.00060492
|
$ 0
|
0 etl
|
$ 258,124
|
1.24 %
|
0.0000000213 | 0.0000000000 | 0.0000000000 | 9.0888810000 |
|
4236
|
![]()
gAsp
GASP
|
$ 0.00124960
|
$ 0
|
0 gasp
|
$ 0.02749120
|
0.00 %
|
0.0000000440 | 0.0000000000 | 0.0000000000 | 0.0000009680 |
|
4919
|
![]()
Cere Network
CERE
|
$ 0.00632184
|
$ 28,325,336
|
4,479,500,531 cere
|
$ 1,086,199
|
0.12 %
|
0.0000002226 | 997.3710000000 | 4479500530.5976770000 | 38.2464540000 |
|
5962
|
![]()
Mines of Dalarnia
DAR
|
$ 0.18460000
|
$ 0
|
0 dar
|
$ 40,242,800
|
-2.11 %
|
0.0000065000 | 0.0000000000 | 0.0000000000 | 1417.0000000000 |
|
7901
|
![]()
Bantu
XBN
|
$ 0.00019312
|
$ 0
|
0 xbn
|
$ 37.0413
|
-2.80 %
|
0.0000000068 | 0.0000000000 | 0.0000000000 | 0.0013042700 |
|
8630
|
![]()
GROM
GR
|
$ 0.05339200
|
$ 0
|
0 gr
|
$ 19,102
|
-6.26 %
|
0.0000018800 | 0.0000000000 | 0.0000000000 | 0.6725948800 |
|
8924
|
![]()
DeFiScale
DFC
|
$ 0.00085200
|
$ 0
|
0 dfc
|
$ 5.4173
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0001907500 |
|
9187
|
![]()
Rapidz
RPZX
|
$ 0.00004260
|
$ 0
|
0 rpzx
|
$ 0.01704000
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0000006000 |
|
9421
|
![]()
Native Utility Token
NUT
|
$ 0.35130800
|
$ 0
|
0 nut
|
$ 1.2056
|
-0.02 %
|
0.0000123700 | 0.0000000000 | 0.0000000000 | 0.0000424500 |
|
10212
|
![]()
HedgeTrade
HEDG
|
$ 0.07185200
|
$ 0
|
0 hedg
|
$ 500.1229
|
-6.24 %
|
0.0000025300 | 0.0000000000 | 0.0000000000 | 0.0176099600 |
|
10264
|
![]()
Callisto Network
CLO
|
$ 0.00237140
|
$ 7,775,551
|
3,278,216,130 clo
|
$ 21,153
|
-4.26 %
|
0.0000000835 | 273.7870000000 | 3278216129.6937000000 | 0.7448299100 |
|
11700
|
![]()
TrustVerse
TRV
|
$ 0.00677624
|
$ 0
|
0 trv
|
$ 50,873
|
0.34 %
|
0.0000002386 | 0.0000000000 | 0.0000000000 | 1.7913010000 |
|
12298
|
![]()
LivenPay
LVN
|
$ 0.00093152
|
$ 0
|
0 lvn
|
$ 3.0172
|
0.00 %
|
0.0000000328 | 0.0000000000 | 0.0000000000 | 0.0001062400 |
@Copyright Coin Express Way 2019