Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
3
|
Tether
USDT
|
$ 1.0003
|
$ 65,382,910,929
|
65,362,681,003 usdt
|
$ 35,278,784,781
|
2.32 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0006
|
$ 22,392,793,218
|
22,381,327,320 busd
|
$ 8,020,418,523
|
2.26 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2777
|
$ 0
|
0 ftt
|
$ 5,896,345
|
-1.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.23734661
|
$ 1,688,727,601
|
7,115,752,629 algo
|
$ 77,769,923
|
-1.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
33
|
Monero
XMR
|
$ 135.2642
|
$ 2,454,202,836
|
18,147,820 xmr
|
$ 70,847,314
|
0.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
37
|
VeChain
VET
|
$ 0.01831979
|
$ 1,323,450,523
|
72,511,146,418 vet
|
$ 53,094,955
|
-2.77 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.04896084
|
$ 1,210,467,701
|
24,738,223,526 hbar
|
$ 20,249,038
|
-1.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.91842113
|
$ 917,659,157
|
1,000,000,000 theta
|
$ 33,153,949
|
-3.19 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17541600
|
$ 529,944,394
|
3,022,907,877 klay
|
$ 17,444,327
|
0.03 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 39.5090
|
$ 514,153,711
|
13,031,675 zec
|
$ 36,769,270
|
-3.14 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04717750
|
$ 280,195,453
|
5,938,669,630 tfuel
|
$ 9,893,933
|
-3.38 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3373
|
$ 233,601,590
|
100,000,000 waves
|
$ 162,948,822
|
1.10 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
78
|
NEO
NEO
|
$ 6.6357
|
$ 467,576,060
|
70,530,000 neo
|
$ 26,571,796
|
-2.76 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.2971
|
$ 824,795,675
|
130,991,704 ht
|
$ 46,107,497
|
-10.50 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5738
|
$ 229,710,662
|
8,980,098 ksm
|
$ 12,072,739
|
-1.73 %
|
|
|
81
|
Quant
QNT
|
$ 112.7560
|
$ 1,639,507,362
|
14,544,191 qnt
|
$ 48,344,780
|
-4.71 %
|
|
|
82
|
Gala
GALA
|
$ 0.02464254
|
$ 186,148,480
|
7,542,496,572 gala
|
$ 64,848,800
|
-2.68 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01365716
|
$ 168,007,029
|
12,305,426,115 one
|
$ 10,628,427
|
-2.04 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99996850
|
$ 808,275,443
|
807,935,709 tusd
|
$ 38,422,914
|
2.43 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
96
|
Dash
DASH
|
$ 40.0166
|
$ 440,906,991
|
11,027,369 dash
|
$ 69,469,277
|
-2.25 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
105
|
Decred
DCR
|
$ 19.3319
|
$ 280,973,638
|
14,541,163 dcr
|
$ 823,661
|
-1.72 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160014
|
$ 284,280,927
|
177,619,433,541 hot
|
$ 16,293,261
|
-1.26 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15077346
|
$ 139,392,496
|
923,501,066 audio
|
$ 5,579,656
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02285920
|
$ 316,137,900
|
13,797,187,704 xdc
|
$ 3,092,120
|
-0.80 %
|
|
|
121
|
IOST
IOST
|
$ 0.00836063
|
$ 197,221,413
|
23,577,412,046 iost
|
$ 6,571,502
|
-1.50 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02204859
|
$ 207,451,311
|
9,392,152,764 iotx
|
$ 7,542,921
|
-1.54 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4448
|
$ 195,178,676
|
26,216,691 lpt
|
$ 4,112,370
|
0.27 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248047
|
$ 99,088,966
|
39,950,978,613 slp
|
$ 8,745,850
|
-2.67 %
|
|
|
135
|
Serum
SRM
|
$ 0.24853303
|
$ 92,685,147
|
372,782,297 srm
|
$ 17,979,330
|
-5.18 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
139
|
ICON
ICX
|
$ 0.16649929
|
$ 149,330,574
|
896,452,803 icx
|
$ 4,743,917
|
-1.60 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02123798
|
$ 253,672,293
|
11,907,968,089 rvn
|
$ 15,977,415
|
-3.22 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00255504
|
$ 131,416,093
|
51,477,015,000 sc
|
$ 2,769,757
|
-1.66 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62562880
|
$ 102,801,560
|
164,330,292 knc
|
$ 38,244,580
|
-3.64 %
|
|
|
162
|
Ontology
ONT
|
$ 0.17574025
|
$ 154,161,810
|
876,249,524 ont
|
$ 10,533,796
|
-1.74 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.46918107
|
$ 140,705,684
|
299,880,426 rndr
|
$ 10,366,713
|
-7.11 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5864
|
$ 125,417,579
|
13,089,881 zen
|
$ 6,327,849
|
0.29 %
|
|
|
170
|
Everscale
EVER
|
$ 0.03842291
|
$ 65,902,593
|
1,712,525,962 ever
|
$ 6,473,596
|
0.29 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.6546
|
$ 225,106,397
|
136,081,777 dydx
|
$ 86,021,933
|
-5.83 %
|
|
|
172
|
Golem
GLM
|
$ 0.21481165
|
$ 214,714,377
|
1,000,000,000 glm
|
$ 3,140,773
|
-1.00 %
|
|
|
183
|
Velas
VLX
|
$ 0.02221071
|
$ 53,127,379
|
2,382,069,509 vlx
|
$ 765,056
|
2.60 %
|
|
|
185
|
NuCypher
NU
|
$ 0.10116413
|
$ 127,168,497
|
1,257,440,945 nu
|
$ 1,537,970
|
-1.23 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00726631
|
$ 114,960,710
|
15,832,370,073 dgb
|
$ 2,707,097
|
-3.38 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
196
|
Illuvium
ILV
|
$ 38.7671
|
$ 66,194,413
|
1,706,165 ilv
|
$ 4,004,754
|
-1.43 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9221
|
$ 333,209,347
|
25,783,233 ens
|
$ 62,595,304
|
-3.29 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00245939
|
$ 81,985,095
|
33,340,636,263 ckb
|
$ 2,568,888
|
-2.21 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00239292
|
$ 159,074,106
|
66,455,997,267 tel
|
$ 2,201,601
|
-6.44 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10002927
|
$ 50,306,457
|
502,728,259 ogn
|
$ 8,664,935
|
-2.91 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.33348495
|
$ 64,816,376
|
194,729,679 arrr
|
$ 81,223
|
0.21 %
|
|
|
209
|
Lisk
LSK
|
$ 0.79650539
|
$ 115,317,379
|
144,818,773 lsk
|
$ 2,860,318
|
0.18 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01165495
|
$ 65,789,108
|
5,645,454,936 celr
|
$ 7,666,182
|
-2.93 %
|
|
|
224
|
WazirX
WRX
|
$ 0.16293261
|
$ 74,511,271
|
456,517,027 wrx
|
$ 4,663,715
|
1.93 %
|
|
|
225
|
Coin98
C98
|
$ 0.22713292
|
$ 71,058,073
|
312,777,776 c98
|
$ 8,203,584
|
-2.99 %
|
|
|
228
|
Injective
INJ
|
$ 1.5154
|
$ 118,170,726
|
78,005,555 inj
|
$ 7,870,747
|
-3.39 %
|
|
|
236
|
Status
SNT
|
$ 0.02237284
|
$ 88,291,641
|
3,960,483,788 snt
|
$ 1,803,478
|
-1.96 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11218842
|
$ 63,097,882
|
562,296,409 chr
|
$ 8,591,704
|
-2.29 %
|
|
|
254
|
COTI
COTI
|
$ 0.07068519
|
$ 78,418,411
|
1,108,643,952 coti
|
$ 5,928,056
|
-2.74 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000486
|
$ 52,235,708
|
9,317,865,186,520 floki
|
$ 1,194,742
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06144424
|
$ 42,313,842
|
688,117,805 fet
|
$ 9,335,260
|
-1.81 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00420544
|
$ 53,159,804
|
12,625,124,968 xyo
|
$ 610,375
|
-4.15 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
272
|
Ergo
ERG
|
$ 1.3362
|
$ 83,979,196
|
62,811,579 erg
|
$ 623,015
|
-0.29 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.0404
|
$ 46,837,046
|
5,750,856 movr
|
$ 1,771,150
|
1.44 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12694153
|
$ 19,795,096
|
156,055,247 mir
|
$ 4,118,547
|
-3.05 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8360
|
$ 192,876,543
|
68,200,000 mask
|
$ 90,561,349
|
-7.66 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08754588
|
$ 81,871,610
|
934,467,636 mdx
|
$ 10,466,726
|
-3.81 %
|
|
|
289
|
Klever
KLV
|
$ 0.00338024
|
$ 30,089,843
|
8,913,126,389 klv
|
$ 590,489
|
-1.13 %
|
|
|
292
|
Radicle
RAD
|
$ 1.5551
|
$ 68,172,301
|
43,832,617 rad
|
$ 4,766,873
|
-1.70 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.10602779
|
$ 68,739,728
|
648,458,816 ctsi
|
$ 5,771,041
|
-1.17 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21254194
|
$ 39,347,009
|
185,125,000 ygg
|
$ 8,128,716
|
-0.52 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00367693
|
$ 68,804,577
|
18,713,709,752 reef
|
$ 13,155,714
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.09727320
|
$ 27,933,621
|
287,331,878 super
|
$ 4,365,070
|
-1.09 %
|
|
|
312
|
Verge
XVG
|
$ 0.00246912
|
$ 40,789,895
|
16,514,484,650 xvg
|
$ 4,379,061
|
0.92 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.18238725
|
$ 35,115,625
|
192,464,024 bake
|
$ 2,825,932
|
-1.77 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03745018
|
$ 26,150,279
|
698,445,817 eps
|
$ 1,068.31
|
-4.34 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
332
|
Numeraire
NMR
|
$ 11.0726
|
$ 67,442,752
|
6,099,067 nmr
|
$ 2,478,456
|
-0.52 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.07943978
|
$ 46,966,743
|
591,544,729 oxt
|
$ 1,556,906
|
-1.11 %
|
|
|
344
|
Venus
XVS
|
$ 4.0988
|
$ 59,125,893
|
14,426,986 xvs
|
$ 6,811,021
|
4.28 %
|
|
|
353
|
STP Network
STPT
|
$ 0.03031681
|
$ 52,916,621
|
1,746,586,944 stpt
|
$ 4,172,631
|
-3.35 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.09224742
|
$ 37,985,185
|
413,364,409 dusk
|
$ 3,076,443
|
3.05 %
|
|
|
371
|
DODO
DODO
|
$ 0.11899755
|
$ 49,755,242
|
417,972,417 dodo
|
$ 8,154,818
|
-0.82 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01526703
|
$ 49,852,515
|
3,266,017,005 tlm
|
$ 9,194,928
|
-0.36 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.35472294
|
$ 35,261,535
|
99,301,432 pols
|
$ 2,054,134
|
-1.73 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.04150323
|
$ 47,112,653
|
1,135,622,822 agix
|
$ 650,885
|
-2.27 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.07506249
|
$ 69,469,277
|
926,740,003 rif
|
$ 83,525,254
|
91.39 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0230
|
$ 41,762,627
|
40,738,461 ghst
|
$ 3,323,388
|
1.11 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
402
|
Marlin
POND
|
$ 0.00823904
|
$ 41,438,383
|
5,033,753,055 pond
|
$ 2,633,331
|
-0.47 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.86459663
|
$ 29,765,599
|
34,433,074 orn
|
$ 943,955
|
-2.61 %
|
|
|
407
|
Hydra
HYDRA
|
$ 1.5857
|
$ 23,459,053
|
14,713,245 hydra
|
$ 73,495
|
-3.36 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 15.3285
|
$ 12,888,699
|
815,506 rook
|
$ 31,967
|
-5.72 %
|
|
|
422
|
Augur
REP
|
$ 6.2639
|
$ 48,117,810
|
7,694,233 rep
|
$ 132,421,250
|
17.33 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.04701538
|
$ 32,181,217
|
685,259,803 idex
|
$ 3,683,606
|
-0.50 %
|
|
|
426
|
Linear
LINA
|
$ 0.00603094
|
$ 27,204,072
|
4,517,525,822 lina
|
$ 2,480,288
|
-0.31 %
|
|
|
431
|
Bounce
AUCTION
|
$ 4.9306
|
$ 37,660,941
|
7,640,627 auction
|
$ 4,234,335
|
2.55 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 2.5432
|
$ 42,427,327
|
16,683,439 badger
|
$ 3,359,135
|
-4.30 %
|
|
|
459
|
SafePal
SFP
|
$ 0.45604919
|
$ 146,979,805
|
322,350,000 sfp
|
$ 13,837,810
|
-2.14 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 5.0543
|
$ 7,636,335
|
1,511,066 torn
|
$ 4,259,593
|
-2.53 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00563536
|
$ 8,533,486
|
1,514,221,360 peak
|
$ 27,149
|
1.92 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.58136949
|
$ 30,478,936
|
52,425,132 ava
|
$ 2,959,440
|
-2.03 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02820923
|
$ 27,658,013
|
982,174,603 arpa
|
$ 9,124,259
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.18076603
|
$ 18,173,876
|
100,617,210 boson
|
$ 639,428
|
-1.23 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.07538673
|
$ 30,868,029
|
410,002,861 lto
|
$ 6,012,230
|
2.00 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 31.0888
|
$ 20,751,616
|
667,736 farm
|
$ 1,520,186
|
-2.60 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04053050
|
$ 21,756,772
|
537,553,845 bzrx
|
$ 2,615.34
|
-4.18 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 29.3999
|
$ 25,064,061
|
0 bor
|
$ 86.8325
|
-18.33 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02593952
|
$ 18,060,391
|
697,152,733 xdata
|
$ 167,792
|
-0.84 %
|
|
|
646
|
Firo
FIRO
|
$ 1.7493
|
$ 20,589,494
|
11,765,238 firo
|
$ 1,941,897
|
1.55 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.08203373
|
$ 4,853,495
|
59,109,697 insur
|
$ 255,940
|
-1.31 %
|
|
|
671
|
LockTrip
LOC
|
$ 0.54213597
|
$ 8,956,965
|
16,510,837 loc
|
$ 103,472
|
3.87 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.4854
|
$ 21,059,648
|
3,840,483 psg
|
$ 3,283,052
|
0.81 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19049335
|
$ 16,649,929
|
87,456,250 front
|
$ 2,122,842
|
0.34 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.3765
|
$ 86,686,633
|
36,472,542 dexe
|
$ 1,898,238
|
1.16 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00949873
|
$ 3,991,687
|
420,011,846 ghx
|
$ 59,634
|
-0.16 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00250965
|
$ 3,778,983
|
1,505,092,185 atri
|
$ 1,730.80
|
8.74 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 3.0662
|
$ 10,454,956
|
3,410,712 juv
|
$ 1,711,879
|
-0.29 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00255018
|
$ 868,617
|
340,655,000 wliti
|
$ 199.8582
|
-0.11 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.0407
|
$ 4,203,629
|
4,043,202 maha
|
$ 45,381
|
3.96 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00146558
|
$ 6,229,343
|
4,249,548,559 satt
|
$ 78,723
|
-2.16 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.4918
|
$ 10,371,641
|
4,162,174 acm
|
$ 976,169
|
-0.20 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00865894
|
$ 2,183,573
|
252,352,596 eqx
|
$ 145,176
|
1.00 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00120295
|
$ 708,918
|
592,166,808 juld
|
$ 112,095
|
-0.71 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00301871
|
$ 2,098,912
|
695,259,187 frin
|
$ 131,277
|
6.55 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.61638784
|
$ 10,007,078
|
16,206,048 cru
|
$ 275,670
|
4.62 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00052365
|
$ 1,637,076
|
3,118,510,175 psl
|
$ 761,030
|
0.73 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,890,326
|
7,999,999,997,385 free
|
$ 236,563
|
2.16 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00040855
|
$ 717,467
|
1,758,273,660 stak
|
$ 14,240
|
-2.99 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 0.12726577
|
$ 542,231
|
4,261,125 relay
|
$ 42.5432
|
-2.20 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00004377
|
$ 295,217
|
6,719,392,379 euno
|
$ 526.8680
|
2.26 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00315003
|
$ 1,150,061
|
327,403,182 kampay
|
$ 117,330
|
-18.23 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.00455401
|
$ 710,868
|
156,200,667 tbc
|
$ 48,993
|
-5.95 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.01929252
|
$ 149,087
|
7,761,336 superbid
|
$ 355.5269
|
-36.40 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00097435
|
$ 0
|
0 asp
|
$ 0.00974353
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.07814280
|
$ 53,979
|
691,063 bcug
|
$ 13,693
|
-1.81 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00061120
|
$ 17,057
|
27,886,124 bcvt
|
$ 0.00367044
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00068091
|
$ 0
|
0 fliks
|
$ 1.9518
|
2.32 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 0.29489992
|
$ 0
|
0 ltnm
|
$ 226.0389
|
36.32 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00097597
|
$ 0
|
0 hub
|
$ 105.4630
|
0.37 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00011349
|
$ 0
|
0 etl
|
$ 2,543.37
|
23.67 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00163257
|
$ 0
|
0 gasp
|
$ 0.03907140
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00505010
|
$ 22,616,019
|
4,479,500,531 cere
|
$ 532,798
|
-0.37 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.13326428
|
$ 0
|
0 dar
|
$ 8,867,036
|
-0.93 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00100029
|
$ 0
|
0 xbn
|
$ 9.6365
|
-33.08 %
|
|
|
8630
|
GROM
GR
|
$ 0.01040175
|
$ 0
|
0 gr
|
$ 17.9868
|
1.98 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00166824
|
$ 0
|
0 dfc
|
$ 0.00333647
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00001621
|
$ 0
|
0 rpzx
|
$ 0.00982459
|
0.00 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.32262278
|
$ 0
|
0 nut
|
$ 0.00032262
|
0.00 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.10375808
|
$ 0
|
0 hedg
|
$ 891.9242
|
-2.10 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00447619
|
$ 14,585,095
|
3,258,026,205 clo
|
$ 68,006
|
0.77 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00484421
|
$ 0
|
0 trv
|
$ 42,735
|
0.18 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00053176
|
$ 0
|
0 lvn
|
$ 1.7224
|
0.00 %
|
@Copyright Coin Express Way 2019
