Volume 24h
28
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 48,761
|
$ 909,024,797,016
|
18,642,456 btc
|
$ 62,344,205,487
|
6.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,549.77
|
$ 177,896,657,979
|
114,880,384 eth
|
$ 31,729,075,266
|
2.58 %
|
|
|
3
|
XRP
XRP
|
$ 0.43299768
|
$ 19,813,934,828
|
45,729,979,835 xrp
|
$ 3,718,757,665
|
-2.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 498.3745
|
$ 9,288,629,173
|
18,668,369 bch
|
$ 5,160,571,674
|
1.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 172.3892
|
$ 11,449,229,083
|
66,576,838 ltc
|
$ 5,864,826,797
|
-0.74 %
|
|
|
8
|
EOS
EOS
|
$ 3.6283
|
$ 3,452,863,932
|
953,133,997 eos
|
$ 2,537,229,874
|
-1.36 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2068
|
$ 38,566,342,686
|
31,950,245,417 ada
|
$ 8,579,302,906
|
-8.39 %
|
|
|
14
|
Stellar
XLM
|
$ 0.41836938
|
$ 9,403,315,045
|
22,522,341,149 xlm
|
$ 1,338,733,255
|
-2.30 %
|
|
|
15
|
ChainLink
LINK
|
$ 28.8821
|
$ 11,819,715,161
|
410,009,556 link
|
$ 2,820,531,284
|
10.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.04697147
|
$ 3,361,388,296
|
71,660,220,128 trx
|
$ 1,631,055,450
|
-1.51 %
|
|
|
19
|
Monero
XMR
|
$ 227.7831
|
$ 4,065,350,853
|
17,852,347 xmr
|
$ 716,737,939
|
1.85 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 10.9054
|
$ 1,266,371,931
|
116,319,790 etc
|
$ 1,340,001,041
|
0.64 %
|
|
|
22
|
Dash
DASH
|
$ 218.3932
|
$ 2,176,008,386
|
10,003,850 dash
|
$ 1,397,100,172
|
4.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 19.5044
|
$ 4,661,112,751
|
238,526,147 atom
|
$ 600,784,281
|
4.22 %
|
|
|
27
|
Zcash
ZEC
|
$ 119.6078
|
$ 1,296,701,273
|
10,843,575 zec
|
$ 1,334,149,721
|
1.96 %
|
|
|
29
|
Ontology
ONT
|
$ 0.88354932
|
$ 712,446,971
|
807,932,992 ont
|
$ 416,175,135
|
-1.50 %
|
|
|
46
|
Waves
WAVES
|
$ 9.5455
|
$ 954,204,009
|
100,000,000 waves
|
$ 102,788,188
|
-0.57 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.5796
|
$ 643,547,678
|
140,245,398 omg
|
$ 324,553,216
|
2.33 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3515
|
$ 62,121,514
|
11,597,166 xzc
|
$ 4,824,560
|
-3.35 %
|
|
|
175
|
Harmony
ONE
|
$ 0.02988562
|
$ 272,769,034
|
9,266,584,064 one
|
$ 38,953,944
|
8.14 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.42227026
|
$ 6,794,065
|
16,090,174 flex
|
$ 224,776
|
6.02 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00399840
|
$ 29,609,922
|
4,877,586,401 rfr
|
$ 728.7380
|
-31.60 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.33840134
|
$ 60,414,879
|
178,054,066 arrr
|
$ 173,200
|
1.94 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01816835
|
$ 0
|
0 trv
|
$ 1,042,534
|
-1.69 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00397402
|
$ 0
|
0 spice
|
$ 45,817
|
7.65 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00852342
|
$ 0
|
0 hex
|
$ 5,411,447
|
-2.72 %
|
|
|
3442
|
Universal Protocol Token
UPT
|
$ 0.00487610
|
$ 0
|
0 upt
|
$ 213.5581
|
0.00 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.04729817
|
$ 0
|
0 acd
|
$ 573.8745
|
-11.82 %
|
@Copyright Coin Express Way 2019
