Volume 24h
197
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
33
|
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06418400
|
$ 1,926,230,000
|
30,051,790,817 hbar
|
$ 46,888,400
|
1.41 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05481200
|
$ 332,081,200
|
6,072,597,854 tfuel
|
$ 8,761,883
|
-1.24 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
79
|
Huobi Token
HT
|
$ 4.0689
|
$ 660,527,200
|
162,336,522 ht
|
$ 8,648,879
|
-0.20 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
81
|
Quant
QNT
|
$ 131.0728
|
$ 1,906,378,400
|
14,544,176 qnt
|
$ 25,665,108
|
2.33 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02162944
|
$ 266,164,800
|
12,305,426,115 one
|
$ 24,328,576
|
4.12 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
105
|
Decred
DCR
|
$ 20.2455
|
$ 299,904,000
|
14,820,111 dcr
|
$ 1,271,137
|
-0.62 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
110
|
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.02579288
|
$ 243,700,400
|
9,448,829,327 iotx
|
$ 21,080,780
|
1.69 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
139
|
ICON
ICX
|
$ 0.22066800
|
$ 209,762,400
|
950,594,091 icx
|
$ 8,213,621
|
-1.00 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02745996
|
$ 326,969,200
|
11,907,968,089 rvn
|
$ 13,192,624
|
2.09 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00412652
|
$ 212,460,400
|
51,477,015,000 sc
|
$ 21,216,504
|
-1.11 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
|
|
162
|
Ontology
ONT
|
$ 0.23430000
|
$ 207,348,400
|
884,582,857 ont
|
$ 17,091,177
|
-1.37 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
170
|
Everscale
EVER
|
$ 0.08917600
|
$ 154,978,800
|
1,738,572,647 ever
|
$ 6,530,836
|
-1.01 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
183
|
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
|
|
185
|
NuCypher
NU
|
$ 0.21328400
|
$ 277,468,000
|
1,300,142,685 nu
|
$ 410,692,400
|
19.93 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00572828
|
$ 190,990,000
|
33,340,636,263 ckb
|
$ 57,282,800
|
3.69 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00218964
|
$ 149,810,000
|
68,421,497,267 tel
|
$ 2,182,966
|
-0.80 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
|
|
204
|
Pirate Chain
ARRR
|
$ 0.35329600
|
$ 69,210,800
|
195,901,259 arrr
|
$ 111,328
|
0.36 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0917
|
$ 158,102,800
|
144,818,773 lsk
|
$ 3,493,541
|
-2.24 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
|
|
224
|
WazirX
WRX
|
$ 0.17238800
|
$ 78,724,800
|
456,517,027 wrx
|
$ 1,585,260
|
2.25 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
228
|
Injective
INJ
|
$ 4.2018
|
$ 336,085,600
|
80,005,555 inj
|
$ 45,326,400
|
3.49 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
|
|
254
|
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
|
|
268
|
XYO Network
XYO
|
$ 0.00524548
|
$ 66,228,800
|
12,625,124,968 xyo
|
$ 992,676
|
3.78 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
272
|
Ergo
ERG
|
$ 1.5816
|
$ 106,386,400
|
67,259,301 erg
|
$ 390,244
|
4.14 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
|
|
285
|
Mdex
MDX
|
$ 0.08264400
|
$ 78,526,000
|
950,126,986 mdx
|
$ 3,510,410
|
-1.14 %
|
|
|
289
|
Klever
KLV
|
$ 0.00544712
|
$ 48,791,200
|
8,957,330,389 klv
|
$ 966,109
|
-4.88 %
|
|
|
292
|
Radicle
RAD
|
$ 1.9764
|
$ 96,531,600
|
48,829,112 rad
|
$ 3,315,388
|
1.10 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.15421200
|
$ 102,637,600
|
665,918,524 ctsi
|
$ 13,141,646
|
-0.88 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
|
|
311
|
SuperFarm
SUPER
|
$ 0.12212000
|
$ 49,274,000
|
403,829,654 super
|
$ 2,347,544
|
-0.57 %
|
|
|
312
|
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.19198400
|
$ 36,976,800
|
192,464,007 bake
|
$ 7,685,068
|
0.82 %
|
|
|
324
|
Ellipsis
EPS
|
$ 0.03862400
|
$ 26,900,423
|
698,445,817 eps
|
$ 311.2072
|
-1.12 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
|
|
332
|
Numeraire
NMR
|
$ 18.9672
|
$ 117,831,600
|
6,212,629 nmr
|
$ 3,056,436
|
1.67 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.09031200
|
$ 53,363,600
|
591,544,729 oxt
|
$ 1,841,428
|
0.70 %
|
|
|
344
|
Venus
XVS
|
$ 5.1307
|
$ 75,941,600
|
14,802,236 xvs
|
$ 2,001,036
|
1.31 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04884800
|
$ 89,971,200
|
1,844,503,611 stpt
|
$ 3,510,126
|
-0.20 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
|
|
371
|
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.44218800
|
$ 43,906,400
|
99,301,432 pols
|
$ 2,078,227
|
-2.10 %
|
|
|
387
|
SingularityNET
AGIX
|
$ 0.46689600
|
$ 563,172,000
|
1,205,321,857 agix
|
$ 182,555,200
|
-0.29 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.16756000
|
$ 159,806,800
|
953,380,002 rif
|
$ 11,585,780
|
-3.30 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.2141
|
$ 62,110,800
|
51,157,239 ghst
|
$ 7,940,754
|
-14.77 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
|
|
402
|
Marlin
POND
|
$ 0.01053072
|
$ 85,171,600
|
8,087,375,977 pond
|
$ 3,860,895
|
1.61 %
|
|
|
403
|
Orion Protocol
ORN
|
$ 0.91817200
|
$ 31,609,200
|
34,433,074 orn
|
$ 1,560,296
|
0.19 %
|
|
|
407
|
Hydra
HYDRA
|
$ 1.7537
|
$ 28,655,600
|
16,340,519 hydra
|
$ 55,819
|
-3.38 %
|
|
|
410
|
KeeperDAO
ROOK
|
$ 13.1478
|
$ 10,728,270
|
815,494 rook
|
$ 158,082
|
-21.01 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
424
|
IDEX
IDEX
|
$ 0.05481200
|
$ 39,305,600
|
717,404,079 idex
|
$ 6,797,199
|
-2.78 %
|
|
|
426
|
Linear
LINA
|
$ 0.01215236
|
$ 59,270,800
|
4,877,362,194 lina
|
$ 50,296,400
|
-9.40 %
|
|
|
431
|
Bounce
AUCTION
|
$ 5.6385
|
$ 36,778,000
|
6,500,000 auction
|
$ 3,492,802
|
-1.80 %
|
|
|
448
|
Badger DAO
BADGER
|
$ 3.1618
|
$ 60,605,600
|
19,165,281 badger
|
$ 5,864,117
|
-2.84 %
|
|
|
459
|
SafePal
SFP
|
$ 0.46093200
|
$ 170,400,000
|
369,791,669 sfp
|
$ 5,113,619
|
-0.01 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
|
|
491
|
PEAKDEFI
PEAK
|
$ 0.00293088
|
$ 4,839,900
|
1,651,193,154 peak
|
$ 7,479.23
|
-5.29 %
|
|
|
516
|
Travala.com
AVA
|
$ 0.61912000
|
$ 32,461,200
|
52,425,132 ava
|
$ 1,977,038
|
-0.57 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.11331600
|
$ 46,689,600
|
412,249,122 lto
|
$ 2,822,932
|
0.70 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 36.8138
|
$ 24,630,525
|
669,075 farm
|
$ 543,644
|
1.99 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03862400
|
$ 24,014,103
|
623,377,478 bzrx
|
$ 697.6264
|
-7.48 %
|
|
|
579
|
BoringDAO [OLD]
BOR
|
$ 34.8153
|
$ 43,906,400
|
0 bor
|
$ 42.5577
|
-2.47 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03919200
|
$ 27,299,898
|
697,152,733 xdata
|
$ 157,444
|
3.91 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 26,214,109
|
12,172,169 firo
|
$ 1,316,262
|
0.79 %
|
|
|
664
|
InsurAce
INSUR
|
$ 0.08094000
|
$ 4,990,704
|
61,700,474 insur
|
$ 427,686
|
-3.43 %
|
|
|
671
|
LockTrip
LOC
|
$ 0.72732400
|
$ 12,008,798
|
16,510,837 loc
|
$ 42,760
|
0.66 %
|
|
|
672
|
Paris Saint-Germain Fan Token
PSG
|
$ 5.3304
|
$ 25,812,760
|
4,842,070 psg
|
$ 1,909,531
|
-1.00 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23515200
|
$ 20,567,308
|
87,456,250 front
|
$ 3,657,636
|
0.37 %
|
|
|
768
|
DeXe
DEXE
|
$ 2.9462
|
$ 107,465,600
|
36,472,981 dexe
|
$ 1,545,358
|
0.98 %
|
|
|
854
|
GamerCoin
GHX
|
$ 0.00837232
|
$ 5,064,544
|
604,928,540 ghx
|
$ 108,024
|
-1.58 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00330576
|
$ 4,974,629
|
1,505,092,185 atri
|
$ 3,011.00
|
-0.29 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5887
|
$ 11,435,402
|
4,411,136 juv
|
$ 559,042
|
-0.79 %
|
|
|
1019
|
wLITI
WLITI
|
$ 0.00363236
|
$ 1,218,058
|
335,225,000 wliti
|
$ 1,839.35
|
0.05 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.72164400
|
$ 2,996,995
|
4,152,311 maha
|
$ 406,932
|
-2.70 %
|
|
|
1057
|
SaTT
SATT
|
$ 0.00012212
|
$ 514,029
|
4,249,548,559 satt
|
$ 3,482.84
|
-2.94 %
|
|
|
1087
|
AC Milan Fan Token
ACM
|
$ 2.4822
|
$ 12,953,382
|
5,221,205 acm
|
$ 438,349
|
-2.18 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00865064
|
$ 2,324,313
|
268,690,424 eqx
|
$ 75,309
|
-5.00 %
|
|
|
1122
|
JulSwap
JULD
|
$ 0.00395328
|
$ 2,340,387
|
592,166,808 juld
|
$ 165,672
|
3.72 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00375732
|
$ 2,612,601
|
695,259,187 frin
|
$ 167,088
|
14.71 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.3359
|
$ 28,326,472
|
21,227,351 cru
|
$ 464,932
|
-2.86 %
|
|
|
1376
|
Pastel
PSL
|
$ 0.00046008
|
$ 4,534,486
|
9,884,646,047 psl
|
$ 353,264
|
-3.73 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
|
|
1637
|
Jigstack
STAK
|
$ 0.00068160
|
$ 1,200,840
|
1,759,068,860 stak
|
$ 28,172
|
-10.81 %
|
|
|
1757
|
Relay Token
RELAY
|
$ 1.2246
|
$ 5,326,789
|
4,261,125 relay
|
$ 155,047
|
1.53 %
|
|
|
1778
|
EUNO
EUNO
|
$ 0.00009088
|
$ 620,003
|
6,822,218,208 euno
|
$ 15.1128
|
0.00 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00294508
|
$ 964,215
|
327,403,182 kampay
|
$ 107,814
|
10.49 %
|
|
|
2118
|
TeraBlock
TBC
|
$ 0.00701480
|
$ 1,692,271
|
241,022,667 tbc
|
$ 38,921
|
23.85 %
|
|
|
2475
|
SuperBid
SUPERBID
|
$ 0.01423408
|
$ 110,475
|
7,761,336 superbid
|
$ 0.97326800
|
-3.55 %
|
|
|
2657
|
Aspire
ASP
|
$ 0.00115872
|
$ 0
|
0 asp
|
$ 7.2076
|
0.00 %
|
|
|
3141
|
Blockchain Cuties Universe Governance
BCUG
|
$ 0.08378000
|
$ 57,979
|
691,063 bcug
|
$ 53.8379
|
-2.76 %
|
|
|
3496
|
BitcoinVend
BCVT
|
$ 0.00107068
|
$ 29,880
|
27,886,124 bcvt
|
$ 0.00642976
|
-0.75 %
|
|
|
4068
|
Film Coin
FLIKS
|
$ 0.00030388
|
$ 0
|
0 fliks
|
$ 6.1296
|
39.72 %
|
|
|
4152
|
Bitcoin Latinum
LTNM
|
$ 3.3475
|
$ 0
|
0 ltnm
|
$ 30,712
|
-3.49 %
|
|
|
4163
|
Hub Token
HUB
|
$ 0.00070148
|
$ 0
|
0 hub
|
$ 75.9035
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00060492
|
$ 0
|
0 etl
|
$ 258,124
|
1.24 %
|
|
|
4236
|
gAsp
GASP
|
$ 0.00124960
|
$ 0
|
0 gasp
|
$ 0.02749120
|
0.00 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00632184
|
$ 28,325,336
|
4,479,500,531 cere
|
$ 1,086,199
|
0.12 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.18460000
|
$ 0
|
0 dar
|
$ 40,242,800
|
-2.11 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00019312
|
$ 0
|
0 xbn
|
$ 37.0413
|
-2.80 %
|
|
|
8630
|
GROM
GR
|
$ 0.05339200
|
$ 0
|
0 gr
|
$ 19,102
|
-6.26 %
|
|
|
8924
|
DeFiScale
DFC
|
$ 0.00085200
|
$ 0
|
0 dfc
|
$ 5.4173
|
0.00 %
|
|
|
9187
|
Rapidz
RPZX
|
$ 0.00004260
|
$ 0
|
0 rpzx
|
$ 0.01704000
|
0.00 %
|
|
|
9421
|
Native Utility Token
NUT
|
$ 0.35130800
|
$ 0
|
0 nut
|
$ 1.2056
|
-0.02 %
|
|
|
10212
|
HedgeTrade
HEDG
|
$ 0.07185200
|
$ 0
|
0 hedg
|
$ 500.1229
|
-6.24 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00237140
|
$ 7,775,551
|
3,278,216,130 clo
|
$ 21,153
|
-4.26 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00677624
|
$ 0
|
0 trv
|
$ 50,873
|
0.34 %
|
|
|
12298
|
LivenPay
LVN
|
$ 0.00093152
|
$ 0
|
0 lvn
|
$ 3.0172
|
0.00 %
|
@Copyright Coin Express Way 2019
