Volume 24h
28
Bahamas
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,681.00
|
$ 178,099,837,083
|
18,396,843 btc
|
$ 17,931,235,329
|
0.95 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.8655
|
$ 27,017,550,861
|
111,244,935 eth
|
$ 7,362,129,432
|
0.46 %
|
|
|
3
|
XRP
XRP
|
$ 0.20368824
|
$ 8,984,239,068
|
44,112,853,111 xrp
|
$ 1,073,497,047
|
-0.63 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 254.1714
|
$ 4,684,287,384
|
18,428,083 bch
|
$ 2,270,552,697
|
-1.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6676
|
$ 3,028,729,893
|
64,900,098 ltc
|
$ 1,952,522,166
|
-0.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.8051
|
$ 2,631,915,384
|
938,264,172 eos
|
$ 1,633,291,191
|
-1.40 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08751624
|
$ 2,722,713,483
|
31,112,484,646 ada
|
$ 285,347,475
|
0.86 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08044911
|
$ 1,633,620,345
|
20,294,296,389 xlm
|
$ 385,652,316
|
0.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3787
|
$ 1,666,158,186
|
380,509,558 link
|
$ 288,290,499
|
0.11 %
|
|
|
17
|
TRON
TRX
|
$ 0.01742580
|
$ 1,154,168,820
|
66,140,232,427 trx
|
$ 1,477,485,177
|
3.77 %
|
|
|
19
|
Monero
XMR
|
$ 67.7916
|
$ 1,192,379,727
|
17,588,076 xmr
|
$ 58,657,179
|
-0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8541
|
$ 797,336,841
|
116,319,790 etc
|
$ 762,843,438
|
-0.32 %
|
|
|
22
|
Dash
DASH
|
$ 78.3474
|
$ 740,983,740
|
9,454,333 dash
|
$ 417,648,021
|
0.14 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.0967
|
$ 579,281,997
|
186,894,035 atom
|
$ 123,510,198
|
-0.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.9029
|
$ 493,169,502
|
9,322,075 zec
|
$ 235,529,049
|
0.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.58018233
|
$ 369,920,691
|
637,351,170 ont
|
$ 86,412,606
|
1.94 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1512
|
$ 115,116,771
|
100,000,000 waves
|
$ 39,972,849
|
1.47 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.7158
|
$ 240,601,893
|
140,245,398 omg
|
$ 116,907,756
|
4.25 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.8147
|
$ 49,489,272
|
10,279,543 xzc
|
$ 21,656,397
|
-1.72 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00398373
|
$ 26,613,069
|
6,721,663,882 one
|
$ 4,883,193
|
6.65 %
|
|
|
265
|
FLEX Coin
FLEX
|
$ 0.20484996
|
$ 3,296,448
|
16,090,174 flex
|
$ 449.8067
|
-0.89 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00049760
|
$ 2,429,011
|
4,877,586,401 rfr
|
$ 62,456
|
0.57 %
|
|
|
378
|
Pirate Chain
ARRR
|
$ 0.02691318
|
$ 4,265,255
|
158,435,462 arrr
|
$ 221,965
|
28.10 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.04627518
|
$ 0
|
0 trv
|
$ 544,140
|
-7.00 %
|
|
|
1991
|
Spice
SPICE
|
$ 0.00071446
|
$ 0
|
0 spice
|
$ 174,374
|
-1.18 %
|
|
|
2105
|
HEX
HEX
|
$ 0.00341739
|
$ 0
|
0 hex
|
$ 2,689,837
|
-13.35 %
|
|
|
3442
|
Universal Protocol Token
UPT
|
$ 0.00396921
|
$ 0
|
0 upt
|
$ 1,290.06
|
-22.64 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.01277892
|
$ 0
|
0 acd
|
$ 1,198.06
|
-3.65 %
|
@Copyright Coin Express Way 2019
