Volume 24h
24
Saint Vincent and the Grenadines
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,189
|
$ 691,796,286,075
|
18,602,175 btc
|
$ 56,864,621,419
|
2.45 %
|
1.0000000000 | 18602175.0000000000 | 18602175.0000000000 | 1529071.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,268.89
|
$ 145,207,425,620
|
114,277,142 eth
|
$ 39,135,806,961
|
6.30 %
|
0.0341200200 | 3904580.0000000000 | 114277141.8115000000 | 1052349.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28561152
|
$ 13,003,394,173
|
45,511,857,080 xrp
|
$ 3,425,478,790
|
0.00 %
|
0.0000076800 | 349657.0000000000 | 45511857080.0000000000 | 92110.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99145874
|
$ 24,091,443,279
|
24,296,133,818 usdt
|
$ 96,761,240,942
|
-6.37 %
|
0.0000266600 | 647811.0000000000 | 24296133817.8073000000 | 2601878.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 504.3568
|
$ 9,418,783,652
|
18,628,925 bch
|
$ 6,431,428,471
|
2.15 %
|
0.0135619900 | 253268.0000000000 | 18628924.8967897000 | 172939.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 149.5009
|
$ 9,898,112,673
|
66,292,366 ltc
|
$ 6,689,557,320
|
3.38 %
|
0.0040200300 | 266157.0000000000 | 66292366.0500599000 | 179880.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03081481
|
$ 2,204,972,999
|
71,660,220,128 trx
|
$ 1,333,783,485
|
0.95 %
|
0.0000008286 | 59291.0000000000 | 71660220128.0000000000 | 35865.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 158.5705
|
$ 2,792,782,333
|
17,814,799 xmr
|
$ 433,846,874
|
-0.91 %
|
0.0042639100 | 75097.0000000000 | 17814798.5915711000 | 11666.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 128.8231
|
$ 1,274,206,707
|
9,923,021 dash
|
$ 794,245,473
|
0.85 %
|
0.0034640100 | 34263.0000000000 | 9923020.5117110500 | 21357.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 107.4007
|
$ 1,143,115,482
|
10,700,840 zec
|
$ 1,703,851,224
|
0.35 %
|
0.0028879700 | 30738.0000000000 | 10700839.9891207000 | 45816.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00928237
|
$ 1,187,705,093
|
127,969,979,163 doge
|
$ 371,852,811
|
-3.55 %
|
0.0000002496 | 31937.0000000000 | 127969979163.2240000000 | 9999.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.9968
|
$ 227,782,625
|
17,513,924 btg
|
$ 37,672,457
|
-0.71 %
|
0.0003494800 | 6125.0000000000 | 17513924.0000000000 | 1013.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.7509
|
$ 523,397,986
|
140,245,398 omg
|
$ 619,271,228
|
5.83 %
|
0.0001008600 | 14074.0000000000 | 140245398.2451330000 | 16652.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036445
|
$ 240,166,562
|
659,071,882,049 btt
|
$ 71,216,935
|
0.63 %
|
0.0000000098 | 6458.0000000000 | 659071882049.0000000000 | 1915.0000000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 25.0215
|
$ 262,703,096
|
10,659,538 zen
|
$ 39,494,718
|
5.06 %
|
0.0006728200 | 7064.0000000000 | 10659537.5000000000 | 1062.0000000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00015991
|
$ 29,112,851
|
184,066,827,286 bcn
|
$ 67,715
|
-3.45 %
|
0.0000000043 | 782.8350000000 | 184066827285.8400000000 | 1.8208260000 |
|
224
|
![]()
Revain
R
|
$ 0.01166991
|
$ 5,609,105
|
484,450,000 r
|
$ 7,872,130
|
-3.01 %
|
0.0000003138 | 150.8270000000 | 484450000.0000000000 | 211.6790000000 |
|
559
|
![]()
Metrix Coin
MRX
|
$ 0.00026404
|
$ 0
|
0 mrx
|
$ 30,063
|
-20.81 %
|
0.0000000071 | 0.0000000000 | 0.0000000000 | 0.8083861400 |
|
1007
|
![]()
FoodCoin
FOOD
|
$ 0.00030867
|
$ 91,750
|
297,303,136 food
|
$ 9.8714
|
0.00 %
|
0.0000000083 | 2.4671280000 | 297303136.4344510000 | 0.0002654400 |
|
1144
|
![]()
MFCoin
MFC
|
$ 0.00409823
|
$ 88,822
|
21,668,000 mfc
|
$ 3,146.52
|
-0.06 %
|
0.0000001102 | 2.3884020000 | 21668000.0000000000 | 0.0846089800 |
|
1275
|
![]()
BitCoen
BEN
|
$ 0.02342907
|
$ 164,003
|
7,000,000 ben
|
$ 1,177.75
|
1.61 %
|
0.0000006300 | 4.4100000000 | 7000000.0000000000 | 0.0316693700 |
|
2215
|
![]()
Casinocoin
CSC
|
$ 0.00010041
|
$ 0
|
0 csc
|
$ 65,372
|
3.35 %
|
0.0000000027 | 0.0000000000 | 0.0000000000 | 1.7578190000 |
|
4400
|
![]()
TRONGOLD
GOLD
|
$ 0.00000744
|
$ 0
|
0 gold
|
$ 35.2113
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0009468200 |
|
4957
|
![]()
IG Gold
IGG
|
$ 0.00024917
|
$ 0
|
0 igg
|
$ 5.1815
|
7.63 %
|
0.0000000067 | 0.0000000000 | 0.0000000000 | 0.0001393300 |
@Copyright Coin Express Way 2019