Volume 24h
25
Saint Vincent and the Grenadines
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
8
|
Tether
USDT
|
$ 0.99957195
|
$ 3,557,599,325
|
3,561,089,500 usdt
|
$ 32,524,967,495
|
-1.81 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268100
|
$ 324,618,470
|
120,898,307,563 doge
|
$ 48,451,904
|
-1.04 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8736
|
$ 242,971,287
|
17,513,924 btg
|
$ 12,553,964
|
-0.61 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00060036
|
$ 110,582,160
|
184,066,827,286 bcn
|
$ 24,176
|
2.86 %
|
|
|
105
|
Revain
R
|
$ 0.07695363
|
$ 37,269,902
|
484,450,000 r
|
$ 1,575,940
|
-3.17 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.1110
|
$ 36,640,656
|
7,172,738 zen
|
$ 4,016,103
|
-1.85 %
|
|
|
308
|
Metrix Coin
MRX
|
$ 0.00061893
|
$ 8,634,816
|
13,960,739,527 mrx
|
$ 54,234
|
49.86 %
|
|
|
791
|
FoodCoin
FOOD
|
$ 0.00278519
|
$ 825,178
|
296,272,312 food
|
$ 29.8756
|
8.00 %
|
|
|
1174
|
MFCoin
MFC
|
$ 0.00753032
|
$ 155,502
|
20,650,150 mfc
|
$ 258.9525
|
-3.95 %
|
|
|
1314
|
BitWhite
BTW
|
$ 0.00135649
|
$ 87,044
|
64,189,329 btw
|
$ 21,233
|
-9.68 %
|
|
|
1576
|
BitCoen
BEN
|
$ 0.00271710
|
$ 19,018
|
7,000,000 ben
|
$ 699.9791
|
-38.63 %
|
|
|
3080
|
IG Gold
IGG
|
$ 0.00014854
|
$ 0
|
0 igg
|
$ 38,896
|
-0.27 %
|
|
|
3387
|
TRONGOLD
GOLD
|
$ 0.00000309
|
$ 0
|
0 gold
|
$ 6.7310
|
51.45 %
|
|
|
5392
|
Casinocoin
CSC
|
$ 0.00042294
|
$ 0
|
0 csc
|
$ 21,602
|
-4.11 %
|
@Copyright Coin Express Way 2019
