Volume 24h
41
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,576
|
$ 1,228,926,050,856
|
19,330,031 btc
|
$ 43,374,217,392
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,018.46
|
$ 484,051,642,848
|
120,452,175 eth
|
$ 22,377,099,024
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3555
|
$ 186,357,213,576
|
79,180,415,495 usdt
|
$ 68,378,912,496
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3542
|
$ 78,748,221,672
|
33,469,915,718 usdc
|
$ 10,384,503,840
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1164
|
$ 57,759,940,368
|
51,678,187,732 xrp
|
$ 7,441,570,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.3692
|
$ 17,813,168,712
|
384,029,121 sol
|
$ 901,761,984
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80550792
|
$ 28,235,373,120
|
35,045,020,830 ada
|
$ 789,741,072
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6892
|
$ 16,661,108,016
|
1,216,393,553 dot
|
$ 386,287,776
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5690
|
$ 12,570,818,904
|
325,800,044 avax
|
$ 414,006,912
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17101944
|
$ 23,734,573,776
|
138,696,606,384 doge
|
$ 1,298,794,104
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4299
|
$ 22,037,603,184
|
9,080,469,069 matic
|
$ 1,146,275,280
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.6577
|
$ 15,146,918,424
|
72,576,508 ltc
|
$ 1,469,495,664
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.0231
|
$ 7,877,066,400
|
491,599,971 link
|
$ 584,644,896
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 279.3606
|
$ 5,405,549,400
|
19,348,537 bch
|
$ 577,142,928
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21488688
|
$ 5,722,539,336
|
26,580,296,866 xlm
|
$ 252,523,872
|
2.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0819
|
$ 3,306,524,184
|
298,040,436 icp
|
$ 81,440,856
|
-1.97 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3834
|
$ 2,523,140,712
|
1,820,281,926 sand
|
$ 380,057,328
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3237
|
$ 2,407,750,272
|
1,824,388,293 mana
|
$ 195,178,320
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96444792
|
$ 2,687,039,640
|
2,783,619,422 ftm
|
$ 714,212,784
|
-4.75 %
|
|
|
56
|
Aave
AAVE
|
$ 163.3547
|
$ 2,342,203,416
|
14,333,780 aave
|
$ 151,438,032
|
-1.73 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,375,593,912
|
951,421,714,286,000 btt
|
$ 27,595,354
|
1.17 %
|
|
|
78
|
NEO
NEO
|
$ 28.4401
|
$ 2,008,874,448
|
70,530,000 neo
|
$ 190,982,304
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08709912
|
$ 659,918,880
|
7,542,496,572 gala
|
$ 414,388,368
|
-4.08 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406886
|
$ 721,651,176
|
177,619,433,541 hot
|
$ 52,591,275
|
-2.44 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0763
|
$ 199,183,608
|
185,116,557 mbox
|
$ 14,641,489
|
-2.04 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019709
|
$ 187,867,080
|
961,737,300,000 win
|
$ 24,766,031
|
1.27 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01441904
|
$ 269,816,544
|
18,713,709,752 reef
|
$ 51,590,017
|
-0.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.01556976
|
$ 64,783,944
|
4,160,648,781 cos
|
$ 9,343,193
|
-1.99 %
|
|
|
2028
|
Babylons
BABI
|
$ 0.01068713
|
$ 1,005,371
|
93,854,114 babi
|
$ 41,560
|
-4.54 %
|
|
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.26574768
|
$ 0
|
0 diyar
|
$ 638.2522
|
5.08 %
|
|
|
5288
|
Rizespor Token
RIZE
|
$ 0.52958808
|
$ 0
|
0 rize
|
$ 15,492
|
9.46 %
|
|
|
5296
|
Sivasspor
SIV
|
$ 0.75210408
|
$ 0
|
0 siv
|
$ 24,015
|
4.88 %
|
|
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.38336328
|
$ 0
|
0 urfa
|
$ 4,060.11
|
-1.35 %
|
|
|
6184
|
Hatayspor Token
HATAY
|
$ 0.48381336
|
$ 0
|
0 hatay
|
$ 18,115
|
-0.37 %
|
|
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.28037016
|
$ 0
|
0 yms
|
$ 8,960.88
|
3.47 %
|
|
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.45901872
|
$ 0
|
0 blks
|
$ 30,444
|
0.16 %
|
|
|
9342
|
Giresunspor Token
GRS
|
$ 0.58299192
|
$ 0
|
0 grs
|
$ 4,264.79
|
-11.56 %
|
|
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.28545624
|
$ 0
|
0 tuzla
|
$ 675.2521
|
-3.05 %
|
|
|
11025
|
Kayserispor
KYSR
|
$ 0.80614368
|
$ 0
|
0 kysr
|
$ 13,345
|
7.96 %
|
|
|
11166
|
Antalyaspor
AKREP
|
$ 0.70823664
|
$ 0
|
0 akrep
|
$ 1,422.52
|
-1.92 %
|
|
|
11184
|
Adana Demirspor
DEMIR
|
$ 3.4350
|
$ 0
|
0 demir
|
$ 71,793
|
-3.91 %
|
@Copyright Coin Express Way 2019
