Volume 24h
41
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99779355
|
$ 78,941,520,681
|
79,180,415,495 usdt
|
$ 28,965,529,326
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99725493
|
$ 33,358,002,357
|
33,469,915,718 usdc
|
$ 4,398,909,540
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 19.6421
|
$ 7,545,716,097
|
384,029,121 sol
|
$ 381,989,304
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.7988
|
$ 7,057,699,446
|
1,216,393,553 dot
|
$ 163,632,756
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.3380
|
$ 5,325,039,699
|
325,800,044 avax
|
$ 175,374,672
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0293
|
$ 9,335,200,254
|
9,080,469,069 matic
|
$ 485,565,930
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.6943
|
$ 1,400,654,379
|
298,040,436 icp
|
$ 34,498,611
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.58601856
|
$ 1,068,810,597
|
1,820,281,926 sand
|
$ 160,993,518
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.56070342
|
$ 1,019,930,832
|
1,824,388,293 mana
|
$ 82,678,170
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40854327
|
$ 1,138,238,715
|
2,783,619,422 ftm
|
$ 302,542,854
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 69.1976
|
$ 992,164,971
|
14,333,780 aave
|
$ 64,149,642
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 582,706,047
|
951,421,714,286,000 btt
|
$ 11,689,481
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.0473
|
$ 850,965,738
|
70,530,000 neo
|
$ 80,900,724
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03689547
|
$ 279,543,780
|
7,542,496,572 gala
|
$ 175,536,258
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00172358
|
$ 305,693,781
|
177,619,433,541 hot
|
$ 22,277,835
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
206
|
Mobox
MBOX
|
$ 0.45594183
|
$ 84,374,823
|
185,116,557 mbox
|
$ 6,202,182
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
217
|
![]()
WINkLink
WIN
|
$ 0.00008349
|
$ 79,581,105
|
961,737,300,000 win
|
$ 10,490,971
|
1.27 %
|
0.0000000031 | 2955.0000000000 | 961737300000.0000000000 | 389.5500000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00610795
|
$ 114,295,164
|
18,713,709,752 reef
|
$ 21,853,699
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
596
|
![]()
Contentos
COS
|
$ 0.00659540
|
$ 27,442,689
|
4,160,648,781 cos
|
$ 3,957,807
|
-1.99 %
|
0.0000002449 | 1019.0000000000 | 4160648780.7800000000 | 146.9610000000 |
|
2028
|
![]()
Babylons
BABI
|
$ 0.00452710
|
$ 425,878
|
93,854,114 babi
|
$ 17,605
|
-4.54 %
|
0.0000001681 | 15.8136850000 | 93854113.7871949000 | 0.6537054400 |
|
5286
|
![]()
Diyarbekirspor
DIYAR
|
$ 0.11257158
|
$ 0
|
0 diyar
|
$ 270.3657
|
5.08 %
|
0.0000041800 | 0.0000000000 | 0.0000000000 | 0.0100392000 |
|
5288
|
![]()
Rizespor Token
RIZE
|
$ 0.22433523
|
$ 0
|
0 rize
|
$ 6,562.66
|
9.46 %
|
0.0000083300 | 0.0000000000 | 0.0000000000 | 0.2436842800 |
|
5296
|
![]()
Sivasspor
SIV
|
$ 0.31859373
|
$ 0
|
0 siv
|
$ 10,173
|
4.88 %
|
0.0000118300 | 0.0000000000 | 0.0000000000 | 0.3777320500 |
|
5302
|
![]()
Sanliurfaspor Token
URFA
|
$ 0.16239393
|
$ 0
|
0 urfa
|
$ 1,719.88
|
-1.35 %
|
0.0000060300 | 0.0000000000 | 0.0000000000 | 0.0638623100 |
|
6184
|
![]()
Hatayspor Token
HATAY
|
$ 0.20494491
|
$ 0
|
0 hatay
|
$ 7,673.74
|
-0.37 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 0.2849409100 |
|
6201
|
![]()
Yeni Malatyaspor Token
YMS
|
$ 0.11876571
|
$ 0
|
0 yms
|
$ 3,795.86
|
3.47 %
|
0.0000044100 | 0.0000000000 | 0.0000000000 | 0.1409475200 |
|
9335
|
![]()
Balıkesirspor Token
BLKS
|
$ 0.19444182
|
$ 0
|
0 blks
|
$ 12,896
|
0.16 %
|
0.0000072200 | 0.0000000000 | 0.0000000000 | 0.4788554800 |
|
9342
|
![]()
Giresunspor Token
GRS
|
$ 0.24695727
|
$ 0
|
0 grs
|
$ 1,806.58
|
-11.56 %
|
0.0000091700 | 0.0000000000 | 0.0000000000 | 0.0670818300 |
|
10662
|
![]()
Tuzlaspor Token
TUZLA
|
$ 0.12092019
|
$ 0
|
0 tuzla
|
$ 286.0390
|
-3.05 %
|
0.0000044900 | 0.0000000000 | 0.0000000000 | 0.0106211800 |
|
11025
|
![]()
Kayserispor
KYSR
|
$ 0.34148508
|
$ 0
|
0 kysr
|
$ 5,652.82
|
7.96 %
|
0.0000126800 | 0.0000000000 | 0.0000000000 | 0.2098999600 |
|
11166
|
![]()
Antalyaspor
AKREP
|
$ 0.30001134
|
$ 0
|
0 akrep
|
$ 602.5854
|
-1.92 %
|
0.0000111400 | 0.0000000000 | 0.0000000000 | 0.0223751600 |
|
11184
|
![]()
Adana Demirspor
DEMIR
|
$ 1.4551
|
$ 0
|
0 demir
|
$ 30,412
|
-3.91 %
|
0.0000540300 | 0.0000000000 | 0.0000000000 | 1.1292520000 |
@Copyright Coin Express Way 2019