Volume 24h
41
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,931
|
$ 520,577,064,861
|
19,330,031 btc
|
$ 18,373,459,302
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,702.23
|
$ 205,045,847,388
|
120,452,175 eth
|
$ 9,479,011,794
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99779355
|
$ 78,941,520,681
|
79,180,415,495 usdt
|
$ 28,965,529,326
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99725493
|
$ 33,358,002,357
|
33,469,915,718 usdc
|
$ 4,398,909,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47290836
|
$ 24,467,298,258
|
51,678,187,732 xrp
|
$ 3,152,273,550
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.6421
|
$ 7,545,716,097
|
384,029,121 sol
|
$ 381,989,304
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34121577
|
$ 11,960,595,720
|
35,045,020,830 ada
|
$ 334,536,882
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7988
|
$ 7,057,699,446
|
1,216,393,553 dot
|
$ 163,632,756
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.3380
|
$ 5,325,039,699
|
325,800,044 avax
|
$ 175,374,672
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07244439
|
$ 10,054,042,506
|
138,696,606,384 doge
|
$ 550,173,399
|
1.33 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0293
|
$ 9,335,200,254
|
9,080,469,069 matic
|
$ 485,565,930
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.3881
|
$ 6,416,283,819
|
72,576,508 ltc
|
$ 622,483,134
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7874
|
$ 3,336,750,900
|
491,599,971 link
|
$ 247,657,476
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 118.3380
|
$ 2,289,808,275
|
19,348,537 bch
|
$ 244,479,618
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09102678
|
$ 2,424,086,241
|
26,580,296,866 xlm
|
$ 106,969,932
|
2.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6943
|
$ 1,400,654,379
|
298,040,436 icp
|
$ 34,498,611
|
-1.97 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.58601856
|
$ 1,068,810,597
|
1,820,281,926 sand
|
$ 160,993,518
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.56070342
|
$ 1,019,930,832
|
1,824,388,293 mana
|
$ 82,678,170
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40854327
|
$ 1,138,238,715
|
2,783,619,422 ftm
|
$ 302,542,854
|
-4.75 %
|
|
|
56
|
Aave
AAVE
|
$ 69.1976
|
$ 992,164,971
|
14,333,780 aave
|
$ 64,149,642
|
-1.73 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 582,706,047
|
951,421,714,286,000 btt
|
$ 11,689,481
|
1.17 %
|
|
|
78
|
NEO
NEO
|
$ 12.0473
|
$ 850,965,738
|
70,530,000 neo
|
$ 80,900,724
|
2.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03689547
|
$ 279,543,780
|
7,542,496,572 gala
|
$ 175,536,258
|
-4.08 %
|
|
|
110
|
Holo
HOT
|
$ 0.00172358
|
$ 305,693,781
|
177,619,433,541 hot
|
$ 22,277,835
|
-2.44 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45594183
|
$ 84,374,823
|
185,116,557 mbox
|
$ 6,202,182
|
-2.04 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008349
|
$ 79,581,105
|
961,737,300,000 win
|
$ 10,490,971
|
1.27 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00610795
|
$ 114,295,164
|
18,713,709,752 reef
|
$ 21,853,699
|
-0.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.00659540
|
$ 27,442,689
|
4,160,648,781 cos
|
$ 3,957,807
|
-1.99 %
|
|
|
2028
|
Babylons
BABI
|
$ 0.00452710
|
$ 425,878
|
93,854,114 babi
|
$ 17,605
|
-4.54 %
|
|
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.11257158
|
$ 0
|
0 diyar
|
$ 270.3657
|
5.08 %
|
|
|
5288
|
Rizespor Token
RIZE
|
$ 0.22433523
|
$ 0
|
0 rize
|
$ 6,562.66
|
9.46 %
|
|
|
5296
|
Sivasspor
SIV
|
$ 0.31859373
|
$ 0
|
0 siv
|
$ 10,173
|
4.88 %
|
|
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.16239393
|
$ 0
|
0 urfa
|
$ 1,719.88
|
-1.35 %
|
|
|
6184
|
Hatayspor Token
HATAY
|
$ 0.20494491
|
$ 0
|
0 hatay
|
$ 7,673.74
|
-0.37 %
|
|
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.11876571
|
$ 0
|
0 yms
|
$ 3,795.86
|
3.47 %
|
|
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.19444182
|
$ 0
|
0 blks
|
$ 12,896
|
0.16 %
|
|
|
9342
|
Giresunspor Token
GRS
|
$ 0.24695727
|
$ 0
|
0 grs
|
$ 1,806.58
|
-11.56 %
|
|
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.12092019
|
$ 0
|
0 tuzla
|
$ 286.0390
|
-3.05 %
|
|
|
11025
|
Kayserispor
KYSR
|
$ 0.34148508
|
$ 0
|
0 kysr
|
$ 5,652.82
|
7.96 %
|
|
|
11166
|
Antalyaspor
AKREP
|
$ 0.30001134
|
$ 0
|
0 akrep
|
$ 602.5854
|
-1.92 %
|
|
|
11184
|
Adana Demirspor
DEMIR
|
$ 1.4551
|
$ 0
|
0 demir
|
$ 30,412
|
-3.91 %
|
@Copyright Coin Express Way 2019
