Volume 24h
41
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,266
|
$ 546,227,730,300
|
19,324,550 btc
|
$ 30,927,922,284
|
1.83 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,803.22
|
$ 216,978,521,928
|
120,453,489 eth
|
$ 10,661,228,550
|
1.54 %
|
|
|
3
|
Tether
USDT
|
$ 1.0051
|
$ 77,844,281,340
|
77,436,340,550 usdt
|
$ 216,442,513,770
|
-2.16 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0034
|
$ 35,359,522,296
|
35,249,151,199 usdc
|
$ 4,785,772,992
|
-1.95 %
|
|
|
6
|
XRP
XRP
|
$ 0.45932250
|
$ 23,436,866,964
|
50,950,912,949 xrp
|
$ 5,307,506,820
|
15.86 %
|
|
|
7
|
Solana
SOL
|
$ 22.4401
|
$ 8,612,734,998
|
383,627,219 sol
|
$ 606,757,956
|
-0.45 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37735110
|
$ 13,270,689,138
|
35,045,020,830 ada
|
$ 836,475,738
|
10.54 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3440
|
$ 7,694,937,978
|
1,213,889,368 dot
|
$ 230,565,762
|
2.10 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.4723
|
$ 5,672,138,220
|
325,633,362 avax
|
$ 194,413,548
|
3.39 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07660086
|
$ 10,569,646,710
|
138,621,396,384 doge
|
$ 767,732,826
|
4.62 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1482
|
$ 10,420,232,634
|
9,080,469,069 matic
|
$ 488,408,214
|
2.49 %
|
|
|
23
|
Litecoin
LTC
|
$ 81.3821
|
$ 5,903,806,356
|
72,536,133 ltc
|
$ 521,451,168
|
2.16 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.5309
|
$ 3,697,814,652
|
491,599,971 link
|
$ 431,423,958
|
6.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 133.0594
|
$ 2,563,132,614
|
19,343,500 bch
|
$ 258,266,442
|
1.87 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09525642
|
$ 2,515,080,414
|
26,561,327,758 xlm
|
$ 229,322,058
|
7.91 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2569
|
$ 1,567,971,552
|
297,748,808 icp
|
$ 41,664,084
|
1.61 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.66396834
|
$ 1,200,428,754
|
1,811,481,926 sand
|
$ 163,066,554
|
1.42 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61195890
|
$ 1,115,348,094
|
1,824,392,825 mana
|
$ 88,896,570
|
1.06 %
|
|
|
49
|
Fantom
FTM
|
$ 0.47713008
|
$ 1,328,417,202
|
2,782,777,235 ftm
|
$ 360,476,298
|
3.48 %
|
|
|
56
|
Aave
AAVE
|
$ 78.7106
|
$ 1,128,011,262
|
14,329,878 aave
|
$ 55,373,094
|
2.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 600,991,692
|
951,421,714,286,000 btt
|
$ 17,483,652
|
0.56 %
|
|
|
78
|
NEO
NEO
|
$ 12.1092
|
$ 854,000,658
|
70,530,000 neo
|
$ 62,015,604
|
-2.10 %
|
|
|
82
|
Gala
GALA
|
$ 0.04268166
|
$ 320,903,898
|
7,542,496,572 gala
|
$ 234,720,864
|
0.57 %
|
|
|
110
|
Holo
HOT
|
$ 0.00185708
|
$ 329,581,560
|
177,619,433,541 hot
|
$ 13,831,402
|
2.27 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.52094238
|
$ 96,160,932
|
184,786,740 mbox
|
$ 7,324,342
|
1.94 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009045
|
$ 86,324,364
|
961,737,300,000 win
|
$ 8,048,772
|
1.61 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00641073
|
$ 119,960,904
|
18,713,709,752 reef
|
$ 22,937,011
|
-0.52 %
|
|
|
596
|
Contentos
COS
|
$ 0.00699018
|
$ 29,057,448
|
4,160,648,781 cos
|
$ 3,742,927
|
1.77 %
|
|
|
2028
|
Babylons
BABI
|
$ 0.00491263
|
$ 460,216
|
93,854,114 babi
|
$ 22,110
|
-1.60 %
|
|
|
5286
|
Diyarbekirspor
DIYAR
|
$ 0.32675496
|
$ 0
|
0 diyar
|
$ 18,167
|
1.47 %
|
|
|
5288
|
Rizespor Token
RIZE
|
$ 0.21256032
|
$ 0
|
0 rize
|
$ 1,042.62
|
-4.14 %
|
|
|
5296
|
Sivasspor
SIV
|
$ 0.32675496
|
$ 0
|
0 siv
|
$ 35,170
|
-11.13 %
|
|
|
5302
|
Sanliurfaspor Token
URFA
|
$ 0.37480716
|
$ 0
|
0 urfa
|
$ 15,232
|
13.74 %
|
|
|
6184
|
Hatayspor Token
HATAY
|
$ 0.20068860
|
$ 0
|
0 hatay
|
$ 14,904
|
-2.16 %
|
|
|
6201
|
Yeni Malatyaspor Token
YMS
|
$ 0.33071220
|
$ 0
|
0 yms
|
$ 28,360
|
-3.15 %
|
|
|
9335
|
Balıkesirspor Token
BLKS
|
$ 0.20266722
|
$ 0
|
0 blks
|
$ 2,833.24
|
-2.21 %
|
|
|
9342
|
Giresunspor Token
GRS
|
$ 0.24337026
|
$ 0
|
0 grs
|
$ 2,373.50
|
-2.25 %
|
|
|
10662
|
Tuzlaspor Token
TUZLA
|
$ 0.32421102
|
$ 0
|
0 tuzla
|
$ 30,562
|
-2.64 %
|
|
|
11025
|
Kayserispor
KYSR
|
$ 0.32732028
|
$ 0
|
0 kysr
|
$ 25,202
|
-5.37 %
|
|
|
11166
|
Antalyaspor
AKREP
|
$ 0.30866472
|
$ 0
|
0 akrep
|
$ 4,206.88
|
-6.28 %
|
|
|
11184
|
Adana Demirspor
DEMIR
|
$ 1.9119
|
$ 0
|
0 demir
|
$ 56,143
|
-15.25 %
|
@Copyright Coin Express Way 2019
