Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,735.83
|
$ 179,092,841,827
|
18,395,231 btc
|
$ 23,921,372,422
|
-0.73 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.7199
|
$ 26,994,652,671
|
111,226,153 eth
|
$ 8,822,346,279
|
0.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.20338149
|
$ 8,975,374,055
|
44,112,853,111 xrp
|
$ 1,293,005,846
|
0.56 %
|
|
|
4
|
Tether
USDT
|
$ 1.0006
|
$ 9,271,849,550
|
9,265,671,391 usdt
|
$ 29,908,508,703
|
1.03 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 259.1479
|
$ 4,776,777,895
|
18,426,740 bch
|
$ 2,967,510,191
|
2.07 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.4742
|
$ 3,079,073,067
|
64,889,485 ltc
|
$ 2,475,276,363
|
0.83 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 195.4251
|
$ 3,600,894,084
|
18,425,452 bsv
|
$ 848,594,414
|
1.03 %
|
|
|
8
|
EOS
EOS
|
$ 2.8572
|
$ 2,683,214,220
|
938,186,876 eos
|
$ 2,328,518,461
|
5.88 %
|
|
|
10
|
OKB
OKB
|
$ 5.4016
|
$ 1,509,725,422
|
279,328,417 okb
|
$ 129,973,331
|
3.93 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9753
|
$ 2,123,082,712
|
712,897,011 xtz
|
$ 81,576,520
|
-0.55 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2316
|
$ 1,205,967,526
|
978,872,379 leo
|
$ 11,858,241
|
2.11 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08080739
|
$ 1,635,901,779
|
20,294,228,069 xlm
|
$ 561,825,542
|
-0.12 %
|
|
|
17
|
TRON
TRX
|
$ 0.01713506
|
$ 1,128,090,622
|
66,140,232,427 trx
|
$ 1,457,658,203
|
2.15 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 738,706,101
|
738,453,289 usdc
|
$ 233,737,807
|
0.96 %
|
|
|
19
|
Monero
XMR
|
$ 68.0322
|
$ 1,196,718,488
|
17,586,467 xmr
|
$ 69,163,336
|
0.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.9062
|
$ 803,147,560
|
116,319,790 etc
|
$ 1,185,308,095
|
0.77 %
|
|
|
22
|
Dash
DASH
|
$ 78.8553
|
$ 744,274,996
|
9,454,333 dash
|
$ 513,603,976
|
2.31 %
|
|
|
23
|
NEO
NEO
|
$ 12.0244
|
$ 847,951,850
|
70,530,000 neo
|
$ 423,557,284
|
-0.77 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24660857
|
$ 685,879,488
|
2,779,530,283 miota
|
$ 17,320,042
|
0.70 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.1614
|
$ 591,422,465
|
186,819,840 atom
|
$ 202,086,623
|
3.03 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.1374
|
$ 495,018,276
|
9,312,300 zec
|
$ 294,401,763
|
2.84 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0017
|
$ 242,529,261
|
242,087,786 pax
|
$ 193,051,773
|
1.32 %
|
|
|
31
|
Maker
MKR
|
$ 438.9582
|
$ 393,639,079
|
887,583 mkr
|
$ 8,295,219
|
1.68 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24456405
|
$ 357,830,696
|
1,463,001,432 bat
|
$ 103,832,627
|
4.21 %
|
|
|
33
|
VeChain
VET
|
$ 0.00680048
|
$ 437,635,294
|
64,423,896,728 vet
|
$ 192,827,849
|
1.49 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99977238
|
$ 137,859,353
|
137,861,377 tusd
|
$ 522,823,807
|
0.95 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.3087
|
$ 163,075,153
|
17,513,924 btg
|
$ 36,957,211
|
-0.29 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8258
|
$ 175,449,392
|
96,230,004 qtum
|
$ 346,751,321
|
0.41 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.23755425
|
$ 189,819,478
|
799,729,067 algo
|
$ 44,093,574
|
-0.25 %
|
|
|
42
|
Dai
DAI
|
$ 1.0043
|
$ 132,660,420
|
132,100,054 dai
|
$ 6,788,132
|
1.12 %
|
|
|
43
|
0x
ZRX
|
$ 0.32478729
|
$ 212,796,036
|
655,127,320 zrx
|
$ 29,100,396
|
0.55 %
|
|
|
45
|
Augur
REP
|
$ 14.3064
|
$ 157,097,353
|
11,000,000 rep
|
$ 24,641,386
|
-0.89 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.73086876
|
$ 131,258,460
|
179,435,108 knc
|
$ 50,081,110
|
2.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6757
|
$ 235,110,559
|
140,245,398 omg
|
$ 101,252,632
|
-0.67 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.9982
|
$ 297,926,134
|
99,364,729 ftt
|
$ 4,695,552
|
0.75 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.20211583
|
$ 185,185,222
|
921,195,954 enj
|
$ 15,548,121
|
2.85 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032810
|
$ 69,552,770
|
212,116,500,000 btt
|
$ 81,849,123
|
6.67 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01752449
|
$ 231,420,679
|
13,211,793,942 dgb
|
$ 7,525,933
|
-1.76 %
|
|
|
72
|
WAX
WAXP
|
$ 0.07223986
|
$ 68,296,847
|
949,718,268 waxp
|
$ 53,439,971
|
56.89 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,682.22
|
$ 84,195,458
|
50,049 xaut
|
$ 72,248
|
-0.71 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01762185
|
$ 188,105,971
|
10,592,610,170 zil
|
$ 67,313,529
|
6.28 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02414486
|
$ 48,474,698
|
2,009,830,972 vsys
|
$ 4,426,015
|
0.36 %
|
|
|
81
|
Status
SNT
|
$ 0.02803919
|
$ 106,675,489
|
3,820,483,788 SNT
|
$ 18,244,945
|
-2.97 %
|
|
|
82
|
Verge
XVG
|
$ 0.00451645
|
$ 73,466,573
|
16,288,476,343 xvg
|
$ 3,363,087
|
3.57 %
|
|
|
87
|
IOST
IOST
|
$ 0.00516778
|
$ 62,338,519
|
12,013,965,609 iost
|
$ 52,407,973
|
6.81 %
|
|
|
90
|
Loopring
LRC
|
$ 0.06338025
|
$ 73,807,327
|
1,165,252,488 lrc
|
$ 11,751,147
|
-11.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04157199
|
$ 55,085,326
|
1,327,372,146 mana
|
$ 18,381,247
|
1.56 %
|
|
|
92
|
Golem
GNT
|
$ 0.05257348
|
$ 51,872,502
|
984,430,000 gnt
|
$ 9,570,662
|
4.77 %
|
|
|
97
|
USDK
USDK
|
$ 0.99928559
|
$ 24,096,179
|
24,079,711 usdk
|
$ 76,718,340
|
1.43 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.23112860
|
$ 24,514,820
|
105,960,710 zb
|
$ 11,147,525
|
-0.14 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.06961118
|
$ 41,893,276
|
601,940,013 rif
|
$ 3,181,134
|
0.93 %
|
|
|
106
|
aelf
ELF
|
$ 0.09200359
|
$ 42,419,011
|
461,329,999 elf
|
$ 18,556,492
|
2.56 %
|
|
|
111
|
Aion
AION
|
$ 0.11566166
|
$ 49,876,657
|
429,683,147 aion
|
$ 5,794,026
|
2.02 %
|
|
|
120
|
Aragon
ANT
|
$ 1.1121
|
$ 36,986,418
|
33,144,020 ant
|
$ 142,516
|
0.11 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.07827607
|
$ 39,965,582
|
510,848,856 rcn
|
$ 351,041
|
-0.19 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.50499750
|
$ 35,496,836
|
70,233,546 rlc
|
$ 3,437,429
|
16.91 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1239
|
$ 13,805,407
|
12,291,000 eurs
|
$ 697,485
|
3.12 %
|
|
|
156
|
QASH
QASH
|
$ 0.03300446
|
$ 11,702,468
|
354,526,971 qash
|
$ 658,405
|
2.13 %
|
|
|
159
|
Gnosis
GNO
|
$ 27.6997
|
$ 30,570,506
|
1,104,590 gno
|
$ 117,187
|
6.63 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.58512338
|
$ 40,598,411
|
69,750,368 bnt
|
$ 15,596,800
|
-0.70 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01898487
|
$ 15,840,195
|
833,914,552 loom
|
$ 8,207,490
|
3.28 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13357559
|
$ 19,189,321
|
143,787,439 storj
|
$ 2,675,572
|
1.05 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04566104
|
$ 29,752,696
|
650,003,907 poly
|
$ 3,567,198
|
2.41 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01732978
|
$ 15,460,498
|
889,699,128 agi
|
$ 754,060
|
6.19 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04089049
|
$ 9,141,292
|
219,110,098 ode
|
$ 218,906
|
3.01 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00320504
|
$ 19,247,736
|
6,014,092,389 fun
|
$ 607,603
|
-2.33 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04439538
|
$ 11,829,033
|
269,546,640 uos
|
$ 74,812
|
0.27 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11157261
|
$ 8,750,759
|
78,312,122 etp
|
$ 390,092
|
0.42 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00232686
|
$ 12,695,522
|
5,452,621,227 kan
|
$ 587,421
|
0.89 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.11829033
|
$ 31,982,202
|
266,932,723 drgn
|
$ 162,227
|
-2.70 %
|
|
|
235
|
Digix Gold
DGX
|
$ 55.7422
|
$ 5,909,678
|
106,019 dgx
|
$ 39,555
|
0.33 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00700980
|
$ 13,523,068
|
1,929,265,176 cnd
|
$ 98,335
|
-3.98 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.35078195
|
$ 10,242,093
|
29,182,765 wtc
|
$ 8,262,711
|
3.72 %
|
|
|
246
|
Request
REQ
|
$ 0.01470110
|
$ 11,293,563
|
771,800,862 req
|
$ 153,318
|
0.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0002
|
$ 10,134,999
|
10,128,499 gusd
|
$ 23,619,124
|
0.69 %
|
|
|
259
|
Kleros
PNK
|
$ 0.02025053
|
$ 9,282,403
|
459,308,005 pnk
|
$ 34,066
|
0.29 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05997271
|
$ 41,883,541
|
697,152,733 data
|
$ 31,290,958
|
-2.52 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00175440
|
$ 5,517,811
|
3,144,612,134 utnp
|
$ 3,086.39
|
1.30 %
|
|
|
286
|
FUSION
FSN
|
$ 0.36402268
|
$ 12,861,031
|
35,314,807 fsn
|
$ 5,817,100
|
-11.50 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.02979164
|
$ 7,954,222
|
267,002,699 dusk
|
$ 584,023
|
-2.45 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03767766
|
$ 6,328,942
|
168,435,800 cs
|
$ 12,787
|
5.14 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.01314337
|
$ 4,516,675
|
344,545,386 foam
|
$ 19,766
|
21.46 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01226715
|
$ 4,845,016
|
395,720,377 int
|
$ 1,306,461
|
5.03 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01830336
|
$ 8,373,982
|
450,000,000 utk
|
$ 3,262,087
|
55.26 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.14944499
|
$ 9,959,754
|
66,793,935 rdn
|
$ 1,041,831
|
-2.47 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.47676360
|
$ 25,663,648
|
53,652,135 edo
|
$ 7,769,815
|
-7.72 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00204647
|
$ 7,404,946
|
3,286,586,618 tnb
|
$ 1,431,946
|
9.79 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01431167
|
$ 9,862,396
|
686,971,018 sngls
|
$ 2,183,455
|
-5.15 %
|
|
|
358
|
Melon
MLN
|
$ 4.0581
|
$ 4,079,235
|
1,016,583 mln
|
$ 267,770
|
0.86 %
|
|
|
376
|
WePower
WPR
|
$ 0.00763192
|
$ 4,641,868
|
608,221,561 wpr
|
$ 99,266
|
0.95 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005841
|
$ 3,495,698
|
59,464,000,301 cnn
|
$ 78,997
|
-1.29 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00275913
|
$ 2,559,998
|
928,531,445 box
|
$ 133,764
|
3.36 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00522035
|
$ 3,228,946
|
618,753,636 mith
|
$ 4,922,893
|
-5.79 %
|
|
|
409
|
DATA
DTA
|
$ 0.00023171
|
$ 2,600,615
|
11,212,500,000 dta
|
$ 57,157
|
3.90 %
|
|
|
427
|
POA Network
POA
|
$ 0.01207243
|
$ 2,657,872
|
220,167,621 poa
|
$ 84,043
|
2.47 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00073895
|
$ 1,995,008
|
2,700,000,000 trio
|
$ 1,151,817
|
2.90 %
|
|
|
433
|
0chain
ZCN
|
$ 0.10475753
|
$ 4,204,038
|
40,117,166 zcn
|
$ 47,367
|
-10.73 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00700980
|
$ 1,225,780
|
174,866,686 cbt
|
$ 1,420.14
|
-8.86 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.98565543
|
$ 7,847,137
|
7,986,498 ampl
|
$ 4,182.20
|
1.15 %
|
|
|
453
|
AirSwap
AST
|
$ 0.04760821
|
$ 8,195,661
|
172,262,389 ast
|
$ 2,127,493
|
-2.49 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00098527
|
$ 2,766,699
|
2,807,628,856 vee
|
$ 109.7079
|
-7.99 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.06600893
|
$ 3,170,015
|
48,033,039 gen
|
$ 4,058.86
|
3.22 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00060070
|
$ 1,576,864
|
2,547,284,549 clo
|
$ 88,300
|
0.57 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01509054
|
$ 2,262,091
|
150,000,000 man
|
$ 38,455
|
3.03 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00796878
|
$ 2,629,541
|
329,991,099 bft
|
$ 347,934
|
-3.76 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00281463
|
$ 2,376,243
|
843,500,000 lym
|
$ 78,755
|
-2.20 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00827740
|
$ 1,978,934
|
239,055,222 abyss
|
$ 320,811
|
1.07 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00941844
|
$ 1,642,396
|
174,893,814 yoyow
|
$ 563,412
|
-0.15 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00916920
|
$ 716,917
|
78,189,670 swm
|
$ 4,835.87
|
-0.51 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10972280
|
$ 1,123,563
|
10,240,788 ctxc
|
$ 7,449,857
|
-1.13 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00300058
|
$ 1,750,230
|
583,293,315 spank
|
$ 3,754.05
|
1.11 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00024729
|
$ 511,277
|
1,762,262,602 sen
|
$ 5,443.17
|
-15.33 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00018985
|
$ 1,052,229
|
5,535,298,619 yeed
|
$ 46,425
|
2.16 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00311547
|
$ 923,609
|
296,417,557 mtn
|
$ 14,372
|
-0.12 %
|
|
|
689
|
Omni
OMNI
|
$ 1.4202
|
$ 877,890
|
618,140 omni
|
$ 633.9612
|
-8.28 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00648990
|
$ 543,464
|
76,951,936 mgo
|
$ 2,559,783
|
-4.45 %
|
|
|
718
|
Aventus
AVT
|
$ 0.08178097
|
$ 662,757
|
8,100,000 avt
|
$ 20,487
|
5.24 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00266762
|
$ 1,012,536
|
379,087,480 hot
|
$ 34,453
|
2.71 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00061044
|
$ 609,161
|
997,210,397 rte
|
$ 116,747
|
2.82 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00233660
|
$ 460,399
|
197,037,873 wlo
|
$ 0.00467320
|
32.82 %
|
|
|
873
|
AidCoin
AID
|
$ 0.01051470
|
$ 576,585
|
54,836,067 aid
|
$ 241.3211
|
-1.69 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02073732
|
$ 925,994
|
44,629,641 auc
|
$ 828.5600
|
-4.97 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00031349
|
$ 268,476
|
855,491,113 ess
|
$ 7,616.44
|
0.61 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00234634
|
$ 199,430
|
85,000,000 DTH
|
$ 169.3973
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00038943
|
$ 34,995
|
89,860,311 nio
|
$ 0.19471660
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00330239
|
$ 24,953
|
7,556,469 imp
|
$ 15,963
|
-0.03 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00019764
|
$ 0
|
0 atmi
|
$ 11.6218
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03514635
|
$ 0
|
0 edge
|
$ 503.6760
|
-2.93 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 9,733.90
|
$ 0
|
0 rbtc
|
$ 118,933
|
-1.18 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.09025114
|
$ 0
|
0 nec
|
$ 15,187
|
-12.45 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.04497953
|
$ 0
|
0 got
|
$ 3.7769
|
0.82 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.02015317
|
$ 0
|
0 ors
|
$ 3.6288
|
-23.79 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.99811729
|
$ 0
|
0 rrb
|
$ 608,090
|
2.53 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00703219
|
$ 0
|
0 vld
|
$ 1,545.16
|
-5.80 %
|
@Copyright Coin Express Way 2019
