Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 42,587
|
$ 801,741,797,325
|
18,825,975 btc
|
$ 32,423,399,515
|
1.17 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,915.47
|
$ 341,424,450,635
|
117,669,942 eth
|
$ 22,126,842,416
|
-0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.93776574
|
$ 43,753,457,930
|
46,717,640,571 xrp
|
$ 3,427,146,238
|
0.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99781341
|
$ 69,884,415,260
|
69,414,996,725 usdt
|
$ 66,877,815,647
|
-1.91 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 511.5904
|
$ 9,661,670,103
|
18,855,356 bch
|
$ 6,396,141,530
|
-0.28 %
|
|
|
6
|
Litecoin
LTC
|
$ 151.7392
|
$ 10,112,623,846
|
66,752,615 ltc
|
$ 2,847,877,864
|
0.84 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 134.2295
|
$ 2,525,281,339
|
18,852,120 bsv
|
$ 297,512,782
|
-1.67 %
|
|
|
8
|
EOS
EOS
|
$ 4.0079
|
$ 3,879,547,939
|
968,379,194 eos
|
$ 1,181,618,902
|
-0.69 %
|
|
|
10
|
OKB
OKB
|
$ 12.7748
|
$ 3,398,485,187
|
265,115,438 okb
|
$ 416,756,382
|
-10.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 7.1244
|
$ 6,117,707,724
|
860,863,040 xtz
|
$ 1,522,698,185
|
10.38 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8921
|
$ 2,741,963,995
|
945,094,740 leo
|
$ 2,498,707
|
-2.66 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27851898
|
$ 6,593,148,992
|
23,745,077,767 xlm
|
$ 397,421,884
|
-2.00 %
|
|
|
17
|
TRON
TRX
|
$ 0.09113618
|
$ 6,529,055,557
|
71,660,220,128 trx
|
$ 1,270,199,862
|
-2.02 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99781341
|
$ 30,955,084,929
|
30,754,029,276 usdc
|
$ 2,581,027,722
|
-1.77 %
|
|
|
19
|
Monero
XMR
|
$ 236.9928
|
$ 4,264,491,832
|
17,999,555 xmr
|
$ 204,034,317
|
1.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.3222
|
$ 6,145,729,970
|
130,266,334 etc
|
$ 4,732,735,897
|
-0.14 %
|
|
|
22
|
Dash
DASH
|
$ 165.3351
|
$ 1,706,546,264
|
10,346,767 dash
|
$ 342,442,067
|
-0.26 %
|
|
|
23
|
NEO
NEO
|
$ 39.3001
|
$ 2,769,347,436
|
70,530,000 neo
|
$ 280,222,460
|
-1.72 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.2303
|
$ 3,418,373,316
|
2,779,530,283 miota
|
$ 74,740,185
|
-2.80 %
|
|
|
25
|
Cosmos
ATOM
|
$ 39.9513
|
$ 11,254,381,316
|
279,710,718 atom
|
$ 1,728,776,678
|
-0.14 %
|
|
|
27
|
Zcash
ZEC
|
$ 110.0882
|
$ 1,279,228,306
|
11,613,296 zec
|
$ 261,697,115
|
-0.85 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99866515
|
$ 1,201,549,618
|
1,192,462,135 pax
|
$ 41,445,796
|
-1.59 %
|
|
|
31
|
Maker
MKR
|
$ 2,266.20
|
$ 2,033,273,728
|
901,311 mkr
|
$ 66,946,764
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.64434131
|
$ 962,040,330
|
1,490,650,999 bat
|
$ 98,503,731
|
-1.02 %
|
|
|
33
|
VeChain
VET
|
$ 0.09156205
|
$ 6,111,191,913
|
66,760,741,299 vet
|
$ 348,191,312
|
-2.77 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99568406
|
$ 1,459,286,142
|
1,451,343,372 tusd
|
$ 86,281,262
|
-2.15 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 54.0152
|
$ 934,614,302
|
17,513,924 btg
|
$ 39,701,688
|
0.90 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.7056
|
$ 1,005,862,353
|
103,760,558 qtum
|
$ 209,953,910
|
-1.92 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7550
|
$ 10,080,300,313
|
5,788,897,488 algo
|
$ 538,597,789
|
-3.12 %
|
|
|
42
|
Dai
DAI
|
$ 0.99781341
|
$ 6,082,488,275
|
6,039,084,531 dai
|
$ 359,519,454
|
-1.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.89432700
|
$ 756,004,424
|
845,341,602 zrx
|
$ 91,732,398
|
-1.70 %
|
|
|
45
|
Augur
REP
|
$ 21.6551
|
$ 147,052,911
|
6,595,265 rep
|
$ 29,221,368
|
6.10 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4365
|
$ 132,573,331
|
92,354,332 knc
|
$ 26,995,984
|
-0.64 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.8773
|
$ 1,240,133,440
|
140,245,398 omg
|
$ 631,394,862
|
-1.25 %
|
|
|
56
|
FTX Token
FTT
|
$ 51.7824
|
$ 6,235,034,909
|
120,646,904 ftt
|
$ 502,143,317
|
-2.54 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3594
|
$ 1,260,617,787
|
934,340,660 enj
|
$ 72,823,770
|
0.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00327494
|
$ 2,152,432,154
|
659,071,882,049 btt
|
$ 252,115,040
|
-1.65 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04641983
|
$ 680,369,912
|
14,699,543,775 dgb
|
$ 20,100,596
|
-0.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.23082154
|
$ 407,131,720
|
1,757,525,488 waxp
|
$ 17,792,039
|
-1.03 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,748.30
|
$ 150,076,588
|
85,417 xaut
|
$ 109,281
|
-1.94 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08389639
|
$ 1,053,602,380
|
12,532,478,567 zil
|
$ 57,109,167
|
-1.85 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01673669
|
$ 37,525,620
|
2,377,634,484 vsys
|
$ 2,498,750
|
4.18 %
|
|
|
81
|
Status
SNT
|
$ 0.07665660
|
$ 298,321,935
|
3,880,483,788 SNT
|
$ 8,692,092
|
-1.95 %
|
|
|
82
|
Verge
XVG
|
$ 0.01947929
|
$ 325,236,919
|
16,479,212,592 xvg
|
$ 18,352,314
|
-1.70 %
|
|
|
87
|
IOST
IOST
|
$ 0.05919593
|
$ 1,348,559,942
|
22,769,542,541 iost
|
$ 276,219,282
|
-3.56 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38668996
|
$ 476,548,530
|
1,245,991,469 lrc
|
$ 33,652,801
|
0.71 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.68778005
|
$ 913,448,563
|
1,327,372,146 mana
|
$ 46,760,526
|
-1.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.44758937
|
$ 448,781,806
|
1,000,000,000 gnt
|
$ 2,477,414
|
0.08 %
|
|
|
97
|
USDK
USDK
|
$ 0.99994276
|
$ 42,799,935
|
42,478,711 usdk
|
$ 183,337,035
|
-1.58 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.28618464
|
$ 21,393,111
|
74,038,488 zb
|
$ 1,542,722
|
-1.36 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.20441760
|
$ 158,721,749
|
775,166,675 rif
|
$ 1,401,384
|
-1.51 %
|
|
|
106
|
aelf
ELF
|
$ 0.68096613
|
$ 312,886,689
|
461,329,999 elf
|
$ 58,003,494
|
-4.96 %
|
|
|
111
|
Aion
AION
|
$ 0.14862863
|
$ 73,164,466
|
496,214,416 aion
|
$ 3,924,690
|
5.17 %
|
|
|
120
|
Aragon
ANT
|
$ 4.7523
|
$ 182,996,339
|
37,966,552 ant
|
$ 23,468,759
|
0.80 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02363153
|
$ 12,720,567
|
530,848,856 rcn
|
$ 65,200
|
-9.07 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.3269
|
$ 239,466,701
|
71,332,547 rlc
|
$ 27,730,866
|
6.51 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1588
|
$ 104,849,194
|
89,225,940 eurs
|
$ 464,276
|
-2.09 %
|
|
|
156
|
QASH
QASH
|
$ 0.06643572
|
$ 45,568,090
|
674,999,989 qash
|
$ 370,898
|
-1.86 %
|
|
|
159
|
Gnosis
GNO
|
$ 245.9348
|
$ 370,336,552
|
1,504,587 gno
|
$ 2,141,104
|
-0.32 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.4368
|
$ 797,058,292
|
232,967,737 bnt
|
$ 47,952,962
|
-0.01 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.09411727
|
$ 78,104,558
|
833,914,552 loom
|
$ 2,976,746
|
-1.53 %
|
|
|
166
|
Storj
STORJ
|
$ 1.0855
|
$ 154,803,745
|
143,787,439 storj
|
$ 24,411,890
|
-0.88 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.28320355
|
$ 244,449,380
|
863,928,753 poly
|
$ 104,167,802
|
10.04 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.39733671
|
$ 382,005,390
|
979,082,325 agi
|
$ 6,928,351
|
12.25 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03564106
|
$ 9,566,659
|
221,946,131 ode
|
$ 110,371
|
-12.14 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01887882
|
$ 198,838,703
|
10,598,879,189 fun
|
$ 20,242,453
|
-2.17 %
|
|
|
190
|
Ultra
UOS
|
$ 0.57833146
|
$ 477,485,444
|
828,601,049 uos
|
$ 1,735,100
|
-3.01 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.16097886
|
$ 13,497,950
|
81,027,560 etp
|
$ 164,975
|
2.66 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00311311
|
$ 17,095,444
|
5,452,621,227 kan
|
$ 748,472
|
-4.44 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.14479580
|
$ 53,404,098
|
368,540,931 drgn
|
$ 342,281
|
-0.81 %
|
|
|
235
|
Digix Gold
DGX
|
$ 49.0198
|
$ 3,713,672
|
75,092 dgx
|
$ 1,376.66
|
-1.77 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01408352
|
$ 26,408,071
|
1,929,265,176 cnd
|
$ 62,360
|
3.22 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.89177178
|
$ 26,284,824
|
29,182,765 wtc
|
$ 26,768,059
|
11.53 %
|
|
|
246
|
Request
REQ
|
$ 0.18866041
|
$ 145,903,062
|
771,800,862 req
|
$ 12,034,958
|
2.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99355471
|
$ 167,963,128
|
167,936,274 gusd
|
$ 8,149,065
|
-1.87 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14138884
|
$ 73,590,336
|
523,496,520 pnk
|
$ 2,006,239
|
0.37 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.14436993
|
$ 100,633,081
|
697,152,733 data
|
$ 18,179,837
|
2.27 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00324939
|
$ 10,283,142
|
3,163,578,027 utnp
|
$ 898.6854
|
0.00 %
|
|
|
286
|
FUSION
FSN
|
$ 0.56214840
|
$ 38,632,243
|
69,709,866 fsn
|
$ 3,777,978
|
-4.32 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.16055299
|
$ 58,344,190
|
360,663,707 dusk
|
$ 6,090,793
|
11.46 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02917635
|
$ 6,519,303
|
223,456,423 cs
|
$ 77,841
|
4.68 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.07367551
|
$ 26,184,702
|
355,364,948 foam
|
$ 64,199
|
-0.40 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01878938
|
$ 14,485,542
|
763,616,166 int
|
$ 1,943,346
|
-5.58 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.37391386
|
$ 169,240,738
|
450,000,000 utk
|
$ 36,590,921
|
3.16 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.46760526
|
$ 23,797,871
|
51,117,748 rdn
|
$ 1,071,002
|
2.17 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.17077387
|
$ 0
|
0 edo
|
$ 78.4295
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00278519
|
$ 9,554,649
|
3,436,586,618 tnb
|
$ 572,194
|
-3.04 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00125206
|
$ 1,146,582
|
890,000,000 sngls
|
$ 1,251.70
|
-4.00 %
|
|
|
358
|
Melon
MLN
|
$ 132.7927
|
$ 192,791,349
|
1,453,964 mln
|
$ 30,550,253
|
-0.76 %
|
|
|
376
|
WePower
WPR
|
$ 0.00782749
|
$ 4,821,615
|
608,821,561 wpr
|
$ 29,726
|
1.00 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003407
|
$ 2,068,482
|
59,464,000,301 cnn
|
$ 35,076
|
-10.75 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00117966
|
$ 1,087,713
|
928,531,445 box
|
$ 948,105
|
-7.96 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04429048
|
$ 27,719,921
|
618,753,636 mith
|
$ 7,691,383
|
0.55 %
|
|
|
409
|
DATA
DTA
|
$ 0.00042587
|
$ 4,749,856
|
11,212,500,000 dta
|
$ 237,687
|
-6.30 %
|
|
|
427
|
POA Network
POA
|
$ 0.02981090
|
$ 8,829,520
|
292,028,672 poa
|
$ 136,568
|
1.48 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00069417
|
$ 1,881,447
|
2,700,000,000 trio
|
$ 390,876
|
-5.34 %
|
|
|
433
|
0chain
ZCN
|
$ 0.34197361
|
$ 16,800,401
|
48,400,982 zcn
|
$ 36,330
|
2.28 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00191642
|
$ 334,877
|
174,866,686 cbt
|
$ 86.7003
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.92797073
|
$ 107,574,762
|
115,953,614 ampl
|
$ 1,461,604
|
0.13 %
|
|
|
453
|
AirSwap
AST
|
$ 0.21932305
|
$ 38,029,680
|
172,262,389 ast
|
$ 1,218,265
|
-2.58 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00940321
|
$ 31,022,543
|
3,301,394,753 vee
|
$ 43,165
|
-1.37 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.05536310
|
$ 2,806,568
|
49,029,095 gen
|
$ 61,848
|
-9.31 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00692465
|
$ 0
|
0 clo
|
$ 77,455
|
-2.86 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.05962180
|
$ 9,182,524
|
150,000,000 man
|
$ 768,085
|
-8.97 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01829963
|
$ 6,037,687
|
329,991,099 bft
|
$ 224,291
|
7.37 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00873459
|
$ 7,369,510
|
843,500,000 lym
|
$ 230,202
|
-1.79 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.03456787
|
$ 7,998,563
|
229,054,790 abyss
|
$ 200,371
|
-1.70 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01677928
|
$ 2,952,131
|
174,893,814 yoyow
|
$ 365,513
|
0.58 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.03354152
|
$ 2,663,647
|
78,654,618 swm
|
$ 7,722.13
|
2.81 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.21591609
|
$ 40,426,732
|
183,878,794 ctxc
|
$ 7,688,146
|
-2.81 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01696240
|
$ 10,756,582
|
674,043,315 spank
|
$ 1,581.25
|
-0.90 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00160553
|
$ 2,829,353
|
1,762,262,602 sen
|
$ 74.9906
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00031089
|
$ 2,455,609
|
6,648,897,633 yeed
|
$ 6,991.47
|
-16.63 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00618363
|
$ 1,540,810
|
231,528,336 mtn
|
$ 16,232
|
-11.22 %
|
|
|
689
|
Omni
OMNI
|
$ 3.2034
|
$ 1,980,144
|
618,140 omni
|
$ 369.2480
|
11.86 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01274203
|
$ 992,925
|
76,951,936 mgo
|
$ 72,755
|
-1.88 %
|
|
|
718
|
Aventus
AVT
|
$ 0.44120132
|
$ 3,236,569
|
8,300,000 avt
|
$ 238,845
|
16.73 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01188603
|
$ 4,998,777
|
415,121,567 hot
|
$ 155,942
|
-8.50 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00081767
|
$ 806,573
|
997,210,397 rte
|
$ 61,974
|
-6.37 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00016609
|
$ 32,482
|
197,037,873 wlo
|
$ 4,110.29
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.03918004
|
$ 2,148,472
|
54,836,067 aid
|
$ 36.4847
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.08815509
|
$ 3,134,148
|
35,472,580 auc
|
$ 5,122.03
|
8.24 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00204843
|
$ 2,235,945
|
1,080,572,458 ess
|
$ 265,304
|
-4.43 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00801487
|
$ 700,102
|
85,000,000 DTH
|
$ 23,659
|
-0.32 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.10646750
|
$ 9,834,233
|
91,917,039 nio
|
$ 217,362
|
-2.73 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00425870
|
$ 40,047
|
7,836,292 imp
|
$ 66,971
|
-16.67 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00022997
|
$ 0
|
0 atmi
|
$ 737.4795
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.26148418
|
$ 0
|
0 edge
|
$ 115,524
|
0.06 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 42,448
|
$ 0
|
0 rbtc
|
$ 111,453
|
-0.28 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.07367551
|
$ 11,672,032
|
158,325,932 nec
|
$ 1,528.36
|
-8.83 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.07537899
|
$ 0
|
0 got
|
$ 573.9199
|
1.60 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00508915
|
$ 0
|
0 ors
|
$ 15.2734
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.90965832
|
$ 0
|
0 rrb
|
$ 38,512
|
-5.53 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00894327
|
$ 0
|
0 vld
|
$ 0.13414905
|
-1.13 %
|
@Copyright Coin Express Way 2019
