Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,009
|
$ 1,237,295,954,279
|
19,330,031 btc
|
$ 43,669,628,178
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,045.83
|
$ 487,348,395,732
|
120,452,175 eth
|
$ 22,529,503,766
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3715
|
$ 187,626,445,259
|
79,180,415,495 usdt
|
$ 68,844,623,914
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3703
|
$ 79,284,555,823
|
33,469,915,718 usdc
|
$ 10,455,230,060
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1240
|
$ 58,153,328,662
|
51,678,187,732 xrp
|
$ 7,492,253,450
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.6850
|
$ 17,934,489,683
|
384,029,121 sol
|
$ 907,903,656
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028164
|
$ 1,672,363,143
|
5,895,849,636,782 luna
|
$ 108,111,201
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81099403
|
$ 28,427,677,080
|
35,045,020,830 ada
|
$ 795,119,798
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7824
|
$ 16,774,582,594
|
1,216,393,553 dot
|
$ 388,918,684
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8317
|
$ 12,656,435,561
|
325,800,044 avax
|
$ 416,826,608
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04980540
|
$ 488,068,625
|
9,796,957,796 ust
|
$ 28,194,748
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17218421
|
$ 23,896,223,934
|
138,696,606,384 doge
|
$ 1,307,639,861
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002560
|
$ 14,412,010,404
|
589,359,573,480,777 shib
|
$ 737,959,761
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 64,109
|
$ 9,626,185,492
|
150,151 wbtc
|
$ 380,597,514
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.3334
|
$ 3,752,399,607
|
866,021,030 near
|
$ 210,845,646
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4464
|
$ 22,187,695,706
|
9,080,469,069 matic
|
$ 1,154,082,270
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3555
|
$ 12,133,097,977
|
5,151,196,612 dai
|
$ 394,999,539
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.0788
|
$ 15,250,080,241
|
72,576,508 ltc
|
$ 1,479,504,026
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6023
|
$ 7,492,637,504
|
292,586,164 atom
|
$ 269,285,863
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15042115
|
$ 13,710,215,728
|
91,083,876,679 trx
|
$ 880,379,786
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1322
|
$ 7,930,715,100
|
491,599,971 link
|
$ 588,626,764
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.2632
|
$ 5,442,365,225
|
19,348,537 bch
|
$ 581,073,702
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9374
|
$ 0
|
0 ftt
|
$ 13,220,803
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 7.9947
|
$ 7,441,942,376
|
930,987,187 leo
|
$ 1,551,332
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46982606
|
$ 3,345,942,457
|
7,121,372,744 algo
|
$ 145,684,484
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21635042
|
$ 5,761,514,099
|
26,580,296,866 xlm
|
$ 254,243,748
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 369.7019
|
$ 6,710,511,533
|
18,147,820 xmr
|
$ 310,379,641
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2243
|
$ 3,398,493,846
|
368,593,750 ape
|
$ 306,987,164
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.1607
|
$ 6,464,844,991
|
140,119,297 etc
|
$ 310,059,596
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2351
|
$ 9,967,737,516
|
753,766,667 uni
|
$ 146,836,646
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05168727
|
$ 3,748,175,013
|
72,511,146,418 vet
|
$ 149,332,997
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1574
|
$ 3,329,044,081
|
298,040,436 icp
|
$ 81,995,529
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.4869
|
$ 5,124,368,513
|
410,140,041 fil
|
$ 466,561,601
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7764
|
$ 2,171,121,271
|
115,661,359 axs
|
$ 96,269,536
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.1669
|
$ 2,446,808,034
|
25,191,950 egld
|
$ 51,703,142
|
-0.63 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2762
|
$ 2,272,511,527
|
1,000,000,000 theta
|
$ 47,931,795
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3327
|
$ 2,424,148,848
|
1,824,388,293 mana
|
$ 196,507,630
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 2.3677
|
$ 223,071,365
|
94,220,237 mim
|
$ 23,656,446
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97101653
|
$ 2,705,340,385
|
2,783,619,422 ftm
|
$ 719,077,106
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5431
|
$ 2,353,418,903
|
924,145,001 xtz
|
$ 78,539,043
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31172383
|
$ 2,767,493,124
|
8,885,084,420 grt
|
$ 170,327,949
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5565
|
$ 2,810,955,235
|
1,099,591,670 eos
|
$ 359,154,499
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.4673
|
$ 2,358,155,569
|
14,333,780 aave
|
$ 152,469,438
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.6103
|
$ 893,949,694
|
10,566,077 zec
|
$ 102,862,463
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.47174633
|
$ 1,310,392,248
|
2,779,530,283 miota
|
$ 33,312,332
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 4.8090
|
$ 481,795,743
|
100,000,000 waves
|
$ 84,299,853
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00007041
|
$ 1,342,908,820
|
19,344,535,923,303 xec
|
$ 14,670,991
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,384,962,733
|
951,421,714,286,000 btt
|
$ 27,783,298
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06071254
|
$ 988,619,005
|
16,287,281,713 zil
|
$ 77,706,926
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,563.86
|
$ 1,408,774,081
|
901,311 mkr
|
$ 90,508,726
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 83.1054
|
$ 1,600,737,072
|
19,266,077 bsv
|
$ 41,227,365
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.6338
|
$ 2,022,556,382
|
70,530,000 neo
|
$ 192,283,036
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 74.4431
|
$ 668,830,041
|
8,980,098 ksm
|
$ 38,817,874
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08769233
|
$ 664,413,420
|
7,542,496,572 gala
|
$ 417,210,662
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3696
|
$ 4,837,736,211
|
2,041,446,767 tusd
|
$ 1,162,467,449
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5573
|
$ 1,747,381,691
|
315,272,304 snx
|
$ 176,024,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86604177
|
$ 866,617,851
|
1,000,000,000 enj
|
$ 53,940,896
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7142
|
$ 959,494,910
|
560,000,010 nexo
|
$ 17,945,307
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.09473332
|
$ 962,055,270
|
10,134,091,382 xrd
|
$ 2,473,152
|
-3.44 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79819223
|
$ 995,147,923
|
1,245,991,469 lrc
|
$ 132,178,585
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26755762
|
$ 1,432,073,357
|
5,344,064,580 chz
|
$ 159,894,482
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55559812
|
$ 824,947,992
|
1,485,963,548 bat
|
$ 91,660,888
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 132.2330
|
$ 1,482,192,404
|
11,206,524 dash
|
$ 253,859,694
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0905
|
$ 1,613,474,863
|
771,523,957 crv
|
$ 138,195,431
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3715
|
$ 1,796,028,531
|
757,552,716 usdp
|
$ 18,253,959
|
2.86 %
|
|
|
101
|
GateToken
GT
|
$ 11.4717
|
$ 1,617,123,376
|
140,973,059 gt
|
$ 2,334,460
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.77450890
|
$ 328,110,134
|
423,415,980 cel
|
$ 2,460,981
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 95.9392
|
$ 658,268,556
|
6,856,086 comp
|
$ 44,408,676
|
-1.58 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.12545764
|
$ 632,216,893
|
5,029,357,184 rose
|
$ 84,555,889
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.51015173
|
$ 432,124,759
|
847,496,055 zrx
|
$ 34,893,418
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09345314
|
$ 1,286,708,918
|
13,824,723,646 xdc
|
$ 12,514,272
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3741
|
$ 457,856,377
|
192,789,256 sushi
|
$ 149,589,033
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0237
|
$ 734,183,230
|
104,591,387 qtum
|
$ 61,495,431
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,020
|
$ 623,575,678
|
32,777 yfi
|
$ 71,562,062
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0819
|
$ 573,136,586
|
140,245,398 omg
|
$ 71,562,062
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04511994
|
$ 15,794,157
|
350,389,360 anc
|
$ 3,964,013
|
-4.94 %
|
|
|
135
|
Serum
SRM
|
$ 0.49863011
|
$ 186,074,163
|
372,782,297 srm
|
$ 16,093,783
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 248.7889
|
$ 644,186,576
|
2,589,589 gno
|
$ 9,985,852
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1547
|
$ 963,015,405
|
834,798,429 1inch
|
$ 70,153,864
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.8084
|
$ 643,610,495
|
17,513,924 btg
|
$ 10,397,430
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2680
|
$ 204,508,755
|
161,373,977 bnt
|
$ 7,997,284
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.15362160
|
$ 372,340,353
|
2,424,457,328 waxp
|
$ 14,878,892
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5650
|
$ 259,940,549
|
167,342,786 knc
|
$ 22,056,861
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.05895229
|
$ 524,873,800
|
8,902,080,000 jst
|
$ 55,570,245
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 4,656.12
|
$ 1,147,233,307
|
246,524 xaut
|
$ 16,375,550
|
2.05 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42501976
|
$ 712,356,161
|
1,676,091,138 woo
|
$ 37,555,809
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.53639542
|
$ 537,995,645
|
1,000,000,000 glm
|
$ 8,589,880
|
-2.97 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01741685
|
$ 199,067,990
|
11,425,208,197 sgb
|
$ 2,179,305
|
2.16 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.41477832
|
$ 393,847,377
|
951,754,603 chsb
|
$ 920,031
|
0.12 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02184627
|
$ 351,985,491
|
16,115,425,101 dgb
|
$ 7,671,223
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00153622
|
$ 175,384,660
|
114,018,353,474 spell
|
$ 15,185,623
|
-3.07 %
|
|
|
236
|
Status
SNT
|
$ 0.06382977
|
$ 253,027,577
|
3,960,483,788 snt
|
$ 22,660,466
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.09857386
|
$ 8,727,947
|
88,573,083 zmt
|
$ 95,498
|
0.64 %
|
|
|
239
|
Ultra
UOS
|
$ 0.49734993
|
$ 132,754,666
|
270,391,922 uos
|
$ 2,681,473
|
-1.40 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.77386881
|
$ 335,727,205
|
434,026,837 ocean
|
$ 44,870,885
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.81291430
|
$ 848,055,241
|
1,043,462,805 fet
|
$ 139,539,620
|
-5.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 2.5668
|
$ 528,458,304
|
205,998,830 eurt
|
$ 3,219,269
|
3.15 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22659186
|
$ 35,324,903
|
156,055,247 mir
|
$ 5,125,265
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.53383506
|
$ 174,808,579
|
327,652,815 boba
|
$ 3,881,698
|
-7.79 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34628869
|
$ 108,623,273
|
313,672,236 tlos
|
$ 2,274,869
|
-2.12 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01451724
|
$ 271,654,196
|
18,713,709,752 reef
|
$ 51,941,383
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.22339141
|
$ 171,480,111
|
768,884,452 req
|
$ 4,617,609
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00640730
|
$ 105,678,859
|
16,518,303,125 xvg
|
$ 3,224,517
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1892
|
$ 207,709,205
|
40,029,852 ant
|
$ 15,425,337
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2693
|
$ 613,782,301
|
40,213,291 bal
|
$ 16,771,382
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79883232
|
$ 114,576,110
|
143,787,439 storj
|
$ 28,027,685
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8469
|
$ 477,251,104
|
124,058,216 band
|
$ 29,866,023
|
-4.52 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 5.5150
|
$ 894,077,712
|
162,061,501 btse
|
$ 1,600,665
|
1.61 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01443403
|
$ 133,074,711
|
9,218,630,472 sun
|
$ 34,299,159
|
-1.55 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 2.5783
|
$ 320,045,000
|
124,125,940 eurs
|
$ 1,033,352
|
3.46 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40517697
|
$ 167,639,571
|
413,864,409 dusk
|
$ 23,796,242
|
-7.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01024784
|
$ 488,004,616
|
47,569,999,999 jasmy
|
$ 93,069,086
|
-3.78 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23427294
|
$ 64,073,009
|
274,315,770 qrdo
|
$ 3,558,900
|
-3.15 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.01557339
|
$ 165,015,202
|
10,598,879,189 fun
|
$ 1,736,424
|
1.23 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21827069
|
$ 102,734,445
|
470,000,000 utk
|
$ 5,481,987
|
-0.16 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01456205
|
$ 211,997,808
|
14,569,193,094 iq
|
$ 10,479,041
|
-3.94 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01268018
|
$ 59,486,188
|
4,725,000,000 kai
|
$ 3,020,521
|
-0.32 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 2.5930
|
$ 94,349,266
|
36,409,110 ampl
|
$ 359,323
|
1.67 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79883232
|
$ 79,243,142
|
99,290,767 wild
|
$ 1,216,275
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 19.0664
|
$ 150,357,141
|
7,868,117 rep
|
$ 21,550,870
|
-4.74 %
|
|
|
444
|
CertiK
CTK
|
$ 1.7673
|
$ 159,894,482
|
90,560,524 ctk
|
$ 8,953,387
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00205469
|
$ 948,150
|
460,816,133 albt
|
$ 12,920
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 48.2449
|
$ 69,897,828
|
1,453,964 mln
|
$ 3,764,753
|
0.55 %
|
|
|
521
|
Velo
VELO
|
$ 0.01575902
|
$ 78,283,007
|
4,984,154,058 velo
|
$ 18,863,196
|
-6.49 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.52999452
|
$ 57,164,582
|
107,731,892 boson
|
$ 1,614,852
|
-1.33 %
|
|
|
543
|
Concordium
CCD
|
$ 0.02125739
|
$ 159,190,383
|
7,485,232,813 ccd
|
$ 1,599,193
|
3.07 %
|
|
|
561
|
DeversiFi
DVF
|
$ 7.6612
|
$ 92,557,014
|
12,085,721 dvf
|
$ 3,365,273
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08449188
|
$ 58,893,337
|
697,152,733 xdata
|
$ 382,798
|
-2.07 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 7.5147
|
$ 70,409,900
|
9,364,354 forth
|
$ 5,194,010
|
-0.59 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.03928232
|
$ 7,890,709
|
202,361,469 oxy
|
$ 238,808
|
-6.01 %
|
|
|
694
|
Kleros
PNK
|
$ 0.06912972
|
$ 46,770,800
|
676,726,801 pnk
|
$ 409,755
|
-0.81 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 1.7942
|
$ 23,206,527
|
12,922,799 ice
|
$ 696,584
|
-1.32 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00490949
|
$ 13,775,825
|
2,801,451,477 vsys
|
$ 1,280,093
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.46406525
|
$ 34,518,581
|
74,390,242 pnt
|
$ 4,620,810
|
-2.99 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.01675756
|
$ 10,959,237
|
653,185,488 shft
|
$ 313,973
|
-7.13 %
|
|
|
786
|
SX Network
SX
|
$ 0.26627744
|
$ 105,614,850
|
396,800,000 sx
|
$ 1,436,016
|
2.51 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.18498601
|
$ 22,024,601
|
119,149,903 suku
|
$ 2,081,032
|
-0.48 %
|
|
|
880
|
0chain
ZCN
|
$ 0.44806300
|
$ 21,641,251
|
48,400,982 zcn
|
$ 8,833.24
|
-0.30 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.12929818
|
$ 8,264,266
|
64,048,080 san
|
$ 624.4641
|
-2.01 %
|
|
|
895
|
Everest
ID
|
$ 0.10625494
|
$ 12,402,320
|
116,700,000 id
|
$ 78,507
|
6.60 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.5095
|
$ 26,997,716
|
3,596,477 dora
|
$ 949,300
|
-0.47 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10497476
|
$ 16,427,206
|
156,104,956 png
|
$ 452,815
|
1.79 %
|
|
|
992
|
Pluton
PLU
|
$ 22.2220
|
$ 69,961,837
|
3,154,286 plu
|
$ 928,096
|
2.39 %
|
|
|
995
|
Fractal
FCL
|
$ 0.04069052
|
$ 4,981,564
|
122,570,431 fcl
|
$ 68,490
|
0.61 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00428220
|
$ 25,295,397
|
5,913,745,828 sidus
|
$ 2,420,937
|
-2.56 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00554958
|
$ 18,320,976
|
3,301,394,753 vee
|
$ 960.2060
|
2.88 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00255396
|
$ 14,004,145
|
5,452,621,227 kan
|
$ 209,864
|
-3.69 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06464909
|
$ 5,365,490
|
83,373,545 polc
|
$ 1,636,269
|
-4.55 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.05338351
|
$ 4,454,258
|
83,509,653 etp
|
$ 1,430.08
|
1.29 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00608086
|
$ 5,132,946
|
843,500,000 lym
|
$ 517,329
|
-1.38 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.01011982
|
$ 3,331,796
|
329,991,099 bft
|
$ 29,757
|
-1.36 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02925851
|
$ 1,892,336
|
64,697,071 bmi
|
$ 130,019
|
1.64 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.12289728
|
$ 7,134,571
|
58,194,561 senate
|
$ 440,195
|
-3.81 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17602475
|
$ 3,976,431
|
22,674,562 trade
|
$ 158,067
|
0.50 %
|
|
|
1857
|
Omni
OMNI
|
$ 2.1814
|
$ 1,348,371
|
618,140 omni
|
$ 2.1597
|
0.00 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.02573162
|
$ 3,249,161
|
126,276,885 xsn
|
$ 5,854.75
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00128658
|
$ 1,388,746
|
1,080,572,458 ess
|
$ 32,451
|
0.97 %
|
|
|
2720
|
B21
B21
|
$ 0.00067209
|
$ 40,926
|
61,005,644 b21
|
$ 12.7749
|
0.00 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00083212
|
$ 184,806
|
221,946,101 ode
|
$ 159.0681
|
-1.16 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.01193768
|
$ 121,993
|
10,216,473 uop
|
$ 2,003.03
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.03101236
|
$ 0
|
0 chex
|
$ 2,877.89
|
-4.08 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.83083682
|
$ 0
|
0 best
|
$ 5,966.60
|
-2.09 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4895
|
$ 239,137,624
|
160,605,127 stg
|
$ 39,126,845
|
-0.97 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.02052129
|
$ 0
|
0 xra
|
$ 291.4624
|
-3.16 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31748464
|
$ 0
|
0 wncg
|
$ 1,369,879
|
-5.91 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.02022044
|
$ 82,507,601
|
4,081,940,000 b2m
|
$ 764,528
|
1.37 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 3.4923
|
$ 0
|
0 mob
|
$ 5,810,417
|
-2.74 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.02460506
|
$ 0
|
0 got
|
$ 1,208.30
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00489029
|
$ 16,067,091
|
3,283,108,180 clo
|
$ 56,315
|
-4.43 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00403257
|
$ 0
|
0 pass
|
$ 32.1024
|
0.00 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00665694
|
$ 11,798,267
|
1,772,330,470 planets
|
$ 196,126
|
-2.28 %
|
@Copyright Coin Express Way 2019
