Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,983
|
$ 1,095,107,873,998
|
18,886,706 btc
|
$ 30,582,959,401
|
1.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,455.09
|
$ 527,527,710,476
|
118,542,664 eth
|
$ 20,226,209,890
|
2.57 %
|
|
|
3
|
XRP
XRP
|
$ 0.99556811
|
$ 46,929,004,914
|
47,158,974,920 xrp
|
$ 3,271,226,911
|
2.02 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 74,098,910,986
|
74,063,244,602 usdt
|
$ 64,670,701,237
|
-1.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 576.9767
|
$ 10,859,056,240
|
18,914,081 bch
|
$ 2,696,209,500
|
0.63 %
|
|
|
6
|
Litecoin
LTC
|
$ 207.3182
|
$ 14,313,625,397
|
69,080,546 ltc
|
$ 1,590,183,775
|
2.83 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.5534
|
$ 2,842,152,711
|
18,910,514 bsv
|
$ 131,099,563
|
-1.47 %
|
|
|
8
|
EOS
EOS
|
$ 4.0223
|
$ 3,920,984,409
|
975,681,762 eos
|
$ 648,829,770
|
0.55 %
|
|
|
10
|
OKB
OKB
|
$ 24.6799
|
$ 6,536,133,675
|
265,115,438 okb
|
$ 372,250,860
|
4.50 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.6481
|
$ 4,930,410,456
|
868,138,696 xtz
|
$ 457,253,938
|
20.21 %
|
|
|
12
|
LEO Token
LEO
|
$ 3.3439
|
$ 3,134,271,065
|
940,587,724 leo
|
$ 528,985
|
-3.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32992327
|
$ 8,018,585,036
|
24,336,461,641 xlm
|
$ 448,672,454
|
0.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.09741144
|
$ 6,954,133,122
|
71,660,220,128 trx
|
$ 1,859,456,827
|
1.09 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0002
|
$ 38,547,852,179
|
38,549,071,371 usdc
|
$ 3,305,146,966
|
-1.12 %
|
|
|
19
|
Monero
XMR
|
$ 236.5793
|
$ 4,260,011,010
|
18,037,908 xmr
|
$ 191,749,781
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4999
|
$ 6,366,997,264
|
131,311,808 etc
|
$ 1,169,401,144
|
1.13 %
|
|
|
22
|
Dash
DASH
|
$ 183.0518
|
$ 1,912,801,187
|
10,456,915 dash
|
$ 356,363,518
|
0.89 %
|
|
|
23
|
NEO
NEO
|
$ 38.5048
|
$ 2,705,660,729
|
70,530,000 neo
|
$ 146,059,177
|
0.44 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.4235
|
$ 3,951,077,586
|
2,779,530,283 miota
|
$ 99,324,879
|
4.28 %
|
|
|
25
|
Cosmos
ATOM
|
$ 28.1664
|
$ 7,980,432,222
|
283,173,317 atom
|
$ 336,649,298
|
1.69 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2196
|
$ 2,951,798,564
|
11,847,250 zec
|
$ 582,439,235
|
3.03 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 1,195,203,579
|
1,194,155,167 pax
|
$ 4,533,111
|
-0.82 %
|
|
|
31
|
Maker
MKR
|
$ 3,098.36
|
$ 2,787,358,776
|
901,311 mkr
|
$ 70,043,464
|
-0.45 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.6200
|
$ 2,394,234,036
|
1,492,503,789 bat
|
$ 735,514,355
|
-2.06 %
|
|
|
33
|
VeChain
VET
|
$ 0.12118447
|
$ 8,086,599,095
|
66,760,741,299 vet
|
$ 457,369,904
|
3.57 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 1,302,993,976
|
1,302,635,715 tusd
|
$ 164,845,669
|
-0.99 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 56.2539
|
$ 985,305,119
|
17,513,924 btg
|
$ 8,255,330
|
1.29 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.7801
|
$ 1,639,643,274
|
103,937,029 qtum
|
$ 286,725,935
|
3.89 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.7981
|
$ 11,307,496,762
|
6,281,387,701 algo
|
$ 403,967,561
|
4.27 %
|
|
|
42
|
Dai
DAI
|
$ 1.0008
|
$ 8,762,796,841
|
8,753,670,344 dai
|
$ 445,077,508
|
-1.22 %
|
|
|
43
|
0x
ZRX
|
$ 1.2066
|
$ 1,019,225,174
|
845,496,055 zrx
|
$ 88,192,143
|
1.84 %
|
|
|
45
|
Augur
REP
|
$ 22.2260
|
$ 152,959,154
|
6,890,928 rep
|
$ 15,430,088
|
1.83 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.0543
|
$ 189,488,444
|
92,354,332 knc
|
$ 34,284,478
|
0.68 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7966
|
$ 1,218,396,779
|
140,245,398 omg
|
$ 406,344,864
|
7.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 51.8565
|
$ 7,236,974,196
|
139,591,265 ftt
|
$ 142,696,163
|
1.03 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 3.6947
|
$ 3,453,989,327
|
934,340,660 enj
|
$ 515,062,989
|
-3.79 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00323545
|
$ 2,127,512,236
|
659,071,882,049 btt
|
$ 467,342,980
|
0.75 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04889706
|
$ 728,150,514
|
14,883,961,406 dgb
|
$ 29,775,372
|
3.73 %
|
|
|
72
|
WAX
WAXP
|
$ 0.74276223
|
$ 1,376,458,437
|
1,852,051,453 waxp
|
$ 127,504,617
|
-1.87 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,786.71
|
$ 224,394,210
|
125,674 xaut
|
$ 228,689
|
-1.21 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.09335263
|
$ 1,197,175,001
|
12,818,234,778 zil
|
$ 270,954,559
|
9.79 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02173783
|
$ 52,650,188
|
2,428,125,054 vsys
|
$ 1,638,059
|
1.22 %
|
|
|
81
|
Status
SNT
|
$ 0.11074753
|
$ 432,437,214
|
3,880,483,788 SNT
|
$ 246,369,767
|
15.43 %
|
|
|
82
|
Verge
XVG
|
$ 0.02384261
|
$ 392,197,012
|
16,456,958,844 xvg
|
$ 11,836,070
|
-2.16 %
|
|
|
87
|
IOST
IOST
|
$ 0.04226381
|
$ 972,722,808
|
22,891,274,449 iost
|
$ 325,574,545
|
9.03 %
|
|
|
90
|
Loopring
LRC
|
$ 2.9189
|
$ 3,630,837,477
|
1,245,991,469 lrc
|
$ 558,028,392
|
-2.19 %
|
|
|
91
|
Decentraland
MANA
|
$ 4.9570
|
$ 6,545,816,836
|
1,327,372,146 mana
|
$ 2,052,018,370
|
-4.03 %
|
|
|
92
|
Golem
GNT
|
$ 0.80944268
|
$ 806,137,649
|
1,000,000,000 gnt
|
$ 16,763,697
|
6.54 %
|
|
|
97
|
USDK
USDK
|
$ 1.0025
|
$ 42,516,441
|
42,478,711 usdk
|
$ 171,861,612
|
-0.85 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.32180565
|
$ 23,839,884
|
74,038,488 zb
|
$ 1,892,948
|
-1.52 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.25338571
|
$ 201,838,823
|
796,820,007 rif
|
$ 3,032,105
|
2.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.55837629
|
$ 256,110,911
|
461,329,999 elf
|
$ 12,993,932
|
-1.90 %
|
|
|
111
|
Aion
AION
|
$ 0.21569676
|
$ 107,616,448
|
498,780,979 aion
|
$ 48,858,099
|
-0.66 %
|
|
|
120
|
Aragon
ANT
|
$ 5.9792
|
$ 226,655,547
|
38,006,420 ant
|
$ 48,868,710
|
1.89 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01972002
|
$ 10,466,627
|
530,848,856 rcn
|
$ 23,822
|
-0.72 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.0878
|
$ 291,306,592
|
71,332,547 rlc
|
$ 19,775,682
|
0.27 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1365
|
$ 101,354,284
|
89,225,940 eurs
|
$ 1,776,646
|
-1.00 %
|
|
|
156
|
QASH
QASH
|
$ 0.08175603
|
$ 54,877,315
|
674,999,989 qash
|
$ 510,197
|
0.42 %
|
|
|
159
|
Gnosis
GNO
|
$ 423.8934
|
$ 637,986,949
|
1,504,587 gno
|
$ 8,760,130
|
2.45 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.1104
|
$ 956,545,551
|
234,257,927 bnt
|
$ 62,447,691
|
2.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11944498
|
$ 98,861,015
|
833,914,552 loom
|
$ 2,272,003
|
1.47 %
|
|
|
166
|
Storj
STORJ
|
$ 2.9276
|
$ 422,696,070
|
143,787,439 storj
|
$ 201,432,942
|
4.24 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.38558695
|
$ 332,822,420
|
863,928,753 poly
|
$ 141,826,418
|
10.04 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.21859591
|
$ 213,203,491
|
975,795,966 agi
|
$ 2,576,388
|
0.53 %
|
|
|
185
|
ODEM
ODE
|
$ 0.00368192
|
$ 817,111
|
221,946,131 ode
|
$ 34,213
|
5.10 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01954027
|
$ 206,361,497
|
10,598,879,189 fun
|
$ 4,098,934
|
-0.01 %
|
|
|
190
|
Ultra
UOS
|
$ 2.2666
|
$ 607,255,959
|
267,919,582 uos
|
$ 15,069,318
|
-5.97 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.25280588
|
$ 20,592,720
|
81,362,619 etp
|
$ 43,758
|
5.29 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00312528
|
$ 17,016,039
|
5,452,621,227 kan
|
$ 464,857
|
-0.55 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.12756260
|
$ 47,228,719
|
368,540,931 drgn
|
$ 167,025
|
-5.10 %
|
|
|
235
|
Digix Gold
DGX
|
$ 32.1637
|
$ 2,415,248
|
75,092 dgx
|
$ 704.7260
|
-2.99 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01571919
|
$ 31,406,260
|
1,929,265,176 cnd
|
$ 859,557
|
-6.64 %
|
|
|
242
|
Waltonchain
WTC
|
$ 1.0217
|
$ 29,769,980
|
29,182,765 wtc
|
$ 6,287,503
|
-0.04 %
|
|
|
246
|
Request
REQ
|
$ 0.50039329
|
$ 387,964,253
|
771,800,862 req
|
$ 181,428,807
|
-12.22 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0002
|
$ 204,737,973
|
204,677,580 gusd
|
$ 10,881,844
|
-0.64 %
|
|
|
259
|
Kleros
PNK
|
$ 0.10320974
|
$ 54,003,859
|
523,496,520 pnk
|
$ 1,297,626
|
-2.56 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.19656237
|
$ 137,013,829
|
697,152,733 data
|
$ 24,752,189
|
2.27 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00442410
|
$ 14,000,691
|
3,163,578,027 utnp
|
$ 1,223.58
|
0.00 %
|
|
|
286
|
FUSION
FSN
|
$ 0.83321571
|
$ 58,562,830
|
70,243,185 fsn
|
$ 5,261,261
|
17.37 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.34905766
|
$ 133,824,764
|
383,163,707 dusk
|
$ 10,951,191
|
11.14 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03251107
|
$ 7,273,909
|
223,456,423 cs
|
$ 1,102,371
|
-4.55 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.07363841
|
$ 26,168,482
|
355,364,948 foam
|
$ 5,540.38
|
-4.96 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01363180
|
$ 6,748,467
|
494,266,556 int
|
$ 1,059,341
|
-5.35 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.37920882
|
$ 170,238,088
|
450,000,000 utk
|
$ 6,754,556
|
1.99 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.60708201
|
$ 30,999,973
|
51,117,748 rdn
|
$ 1,540,842
|
-3.46 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.23251183
|
$ 0
|
0 edo
|
$ 106.7832
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00209898
|
$ 7,214,071
|
3,436,586,618 tnb
|
$ 126,596
|
0.30 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00019714
|
$ 175,457
|
890,000,000 sngls
|
$ 196.9584
|
9.68 %
|
|
|
358
|
Melon
MLN
|
$ 109.7931
|
$ 159,337,284
|
1,453,964 mln
|
$ 27,267,375
|
5.26 %
|
|
|
376
|
WePower
WPR
|
$ 0.00400083
|
$ 2,431,965
|
608,821,561 wpr
|
$ 5,777.68
|
-1.15 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002899
|
$ 1,672,853
|
59,464,000,301 cnn
|
$ 18,385
|
-4.75 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00084075
|
$ 780,025
|
928,531,445 box
|
$ 16,561
|
-4.83 %
|
|
|
401
|
Mithril
MITH
|
$ 0.09451229
|
$ 58,446,864
|
618,753,636 mith
|
$ 53,943,962
|
-4.28 %
|
|
|
409
|
DATA
DTA
|
$ 0.00035370
|
$ 3,960,935
|
11,212,500,000 dta
|
$ 629,751
|
3.11 %
|
|
|
427
|
POA Network
POA
|
$ 0.03546820
|
$ 10,435,085
|
294,224,831 poa
|
$ 2.5513
|
-12.97 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00066101
|
$ 1,779,557
|
2,700,000,000 trio
|
$ 301,892
|
-6.25 %
|
|
|
433
|
0chain
ZCN
|
$ 0.64419113
|
$ 31,155,715
|
48,400,982 zcn
|
$ 137,620
|
5.58 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00260924
|
$ 455,941
|
174,866,686 cbt
|
$ 118.0441
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.2078
|
$ 335,779,553
|
276,490,343 ampl
|
$ 4,705,958
|
2.68 %
|
|
|
453
|
AirSwap
AST
|
$ 0.45110774
|
$ 77,639,237
|
172,262,389 ast
|
$ 2,032,270
|
-5.35 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01801532
|
$ 59,432,575
|
3,301,394,753 vee
|
$ 31,598
|
11.29 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.06610062
|
$ 3,247,860
|
49,029,095 gen
|
$ 88,649
|
-1.43 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00912652
|
$ 0
|
0 clo
|
$ 60,153
|
1.95 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.08001654
|
$ 11,964,038
|
150,000,000 man
|
$ 1,630,548
|
-2.63 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.02263656
|
$ 7,471,341
|
329,991,099 bft
|
$ 283,899
|
-0.35 %
|
|
|
500
|
Lympo
LYM
|
$ 0.02081010
|
$ 17,570,241
|
843,500,000 lym
|
$ 1,012,978
|
10.24 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02430647
|
$ 5,567,702
|
229,054,790 abyss
|
$ 135,008
|
-12.92 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.02364547
|
$ 4,139,812
|
174,893,814 yoyow
|
$ 6,427,010
|
-2.22 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01815448
|
$ 1,426,967
|
78,654,618 swm
|
$ 5,053.91
|
-6.12 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.21859591
|
$ 40,823,569
|
186,997,346 ctxc
|
$ 3,224,087
|
-1.82 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01545827
|
$ 10,420,763
|
674,043,315 spank
|
$ 975.8487
|
14.13 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00218596
|
$ 3,852,217
|
1,762,262,602 sen
|
$ 102.1011
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00046966
|
$ 3,109,686
|
6,648,897,633 yeed
|
$ 1,136.04
|
-1.59 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00521267
|
$ 1,206,734
|
231,528,336 mtn
|
$ 65,961
|
-2.81 %
|
|
|
689
|
Omni
OMNI
|
$ 3.4975
|
$ 2,161,772
|
618,140 omni
|
$ 222.8223
|
-10.18 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01255912
|
$ 966,323
|
76,951,936 mgo
|
$ 45,220
|
-1.42 %
|
|
|
718
|
Aventus
AVT
|
$ 2.5501
|
$ 21,148,719
|
8,300,000 avt
|
$ 333,412
|
3.69 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.01237357
|
$ 5,137,236
|
415,121,567 hot
|
$ 319,237
|
-1.27 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00031891
|
$ 318,819
|
997,210,397 rte
|
$ 549,940
|
-10.70 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00022613
|
$ 44,225
|
197,037,873 wlo
|
$ 5,596.24
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.02441084
|
$ 1,338,595
|
54,836,067 aid
|
$ 4.6821
|
0.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.05538536
|
$ 1,968,168
|
35,535,880 auc
|
$ 0
|
-1.33 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00287596
|
$ 3,113,397
|
1,080,572,458 ess
|
$ 298,366
|
-7.06 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00959619
|
$ 815,533
|
85,000,000 DTH
|
$ 0
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.13799954
|
$ 12,512,905
|
89,572,335 nio
|
$ 624,421
|
0.51 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00695796
|
$ 54,525
|
7,836,292 imp
|
$ 119.2293
|
0.00 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00031311
|
$ 0
|
0 atmi
|
$ 1,004.09
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.35601562
|
$ 0
|
0 edge
|
$ 157,288
|
0.06 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 57,563
|
$ 0
|
0 rbtc
|
$ 155,123
|
-0.29 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.11944498
|
$ 18,925,129
|
158,325,932 nec
|
$ 0
|
0.00 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.07363841
|
$ 0
|
0 got
|
$ 539.6107
|
-1.29 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00063781
|
$ 0
|
0 ors
|
$ 700.9432
|
-1.84 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 1.4971
|
$ 0
|
0 rrb
|
$ 0
|
0.00 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00695796
|
$ 0
|
0 vld
|
$ 182.5247
|
0.00 %
|
@Copyright Coin Express Way 2019
