Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,076
|
$ 596,839,928,256
|
18,607,056 btc
|
$ 85,676,343,192
|
-7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,180.88
|
$ 134,963,234,208
|
114,352,727 eth
|
$ 59,436,090,252
|
-2.74 %
|
|
|
3
|
XRP
XRP
|
$ 0.27104220
|
$ 12,330,752,148
|
45,511,857,080 xrp
|
$ 4,088,727,720
|
-1.35 %
|
|
|
4
|
Tether
USDT
|
$ 1.0091
|
$ 24,962,954,544
|
24,734,696,756 usdt
|
$ 129,322,188,468
|
8.79 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 425.2325
|
$ 7,930,149,480
|
18,633,881 bch
|
$ 6,678,864,720
|
-4.38 %
|
|
|
6
|
Litecoin
LTC
|
$ 138.2662
|
$ 9,153,111,132
|
66,332,229 ltc
|
$ 9,244,463,580
|
4.16 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 181.2086
|
$ 3,375,934,848
|
18,631,664 bsv
|
$ 1,375,515,108
|
1.48 %
|
|
|
8
|
EOS
EOS
|
$ 2.6030
|
$ 2,476,395,504
|
950,966,811 eos
|
$ 2,789,970,480
|
2.53 %
|
|
|
10
|
OKB
OKB
|
$ 5.9286
|
$ 1,608,098,184
|
271,451,285 okb
|
$ 231,909,480
|
0.31 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8281
|
$ 2,135,523,852
|
757,552,293 xtz
|
$ 422,088,084
|
9.29 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.3953
|
$ 1,350,078,840
|
967,079,538 leo
|
$ 2,654,225
|
7.97 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26366472
|
$ 5,803,606,908
|
22,095,601,011 xlm
|
$ 1,480,852,692
|
-1.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.02808254
|
$ 2,011,389,732
|
71,660,220,128 trx
|
$ 1,635,330,708
|
1.36 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0091
|
$ 5,441,212,260
|
5,373,259,286 usdc
|
$ 3,510,814,428
|
8.92 %
|
|
|
19
|
Monero
XMR
|
$ 132.0733
|
$ 2,357,361,468
|
17,819,575 xmr
|
$ 697,043,556
|
-3.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2232
|
$ 838,883,628
|
116,319,790 etc
|
$ 1,370,382,948
|
-0.50 %
|
|
|
22
|
Dash
DASH
|
$ 99.2794
|
$ 985,086,036
|
9,931,842 dash
|
$ 1,021,684,752
|
-6.62 %
|
|
|
23
|
NEO
NEO
|
$ 23.1339
|
$ 1,631,449,512
|
70,530,000 neo
|
$ 932,898,384
|
-0.66 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.43366752
|
$ 1,208,270,844
|
2,779,530,283 miota
|
$ 61,778,376
|
-3.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 7.6796
|
$ 1,829,133,900
|
238,526,147 atom
|
$ 990,699,336
|
-2.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 84.6284
|
$ 907,173,432
|
10,718,627 zec
|
$ 1,538,942,328
|
-3.32 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0120
|
$ 530,793,648
|
523,614,722 pax
|
$ 153,451,584
|
8.93 %
|
|
|
31
|
Maker
MKR
|
$ 1,241.16
|
$ 1,119,837,312
|
902,135 mkr
|
$ 203,650,524
|
-1.16 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.28772172
|
$ 427,669,308
|
1,481,798,565 bat
|
$ 362,555,028
|
15.23 %
|
|
|
33
|
VeChain
VET
|
$ 0.02931426
|
$ 1,902,812,472
|
64,850,448,123 vet
|
$ 785,348,784
|
-4.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0088
|
$ 417,854,052
|
412,592,549 tusd
|
$ 198,614,592
|
8.87 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.4850
|
$ 184,757,760
|
17,513,924 btg
|
$ 36,245,880
|
-5.88 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7880
|
$ 287,625,492
|
103,095,440 qtum
|
$ 379,138,320
|
-3.29 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.48338532
|
$ 388,472,436
|
803,088,849 algo
|
$ 369,387,216
|
0.38 %
|
|
|
42
|
Dai
DAI
|
$ 1.0120
|
$ 1,420,229,052
|
1,403,316,760 dai
|
$ 839,332,692
|
8.96 %
|
|
|
43
|
0x
ZRX
|
$ 0.48915900
|
$ 367,206,048
|
750,237,563 zrx
|
$ 116,467,956
|
-1.29 %
|
|
|
45
|
Augur
REP
|
$ 18.1736
|
$ 106,620,624
|
5,797,215 rep
|
$ 15,444,754
|
-5.17 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3652
|
$ 273,768,660
|
200,857,529 knc
|
$ 279,414,036
|
19.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.2926
|
$ 462,022,704
|
140,245,398 omg
|
$ 506,608,344
|
-2.14 %
|
|
|
56
|
FTX Token
FTT
|
$ 9.3842
|
$ 840,711,960
|
89,689,200 ftt
|
$ 42,853,536
|
0.76 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.36759096
|
$ 333,333,792
|
923,130,696 enj
|
$ 214,075,224
|
-1.97 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033038
|
$ 219,303,612
|
659,071,882,049 btt
|
$ 148,736,412
|
-0.10 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02432644
|
$ 341,769,780
|
13,963,246,749 dgb
|
$ 23,142,802
|
-3.39 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03977424
|
$ 59,629,284
|
1,499,337,445 waxp
|
$ 5,168,951
|
-2.48 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,889.30
|
$ 90,037,332
|
47,654 xaut
|
$ 545,172
|
8.97 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06575580
|
$ 763,857,864
|
11,617,240,616 zil
|
$ 148,768,488
|
-2.81 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01383438
|
$ 30,285,004
|
2,188,522,838 vsys
|
$ 7,179,828
|
1.31 %
|
|
|
81
|
Status
SNT
|
$ 0.04715172
|
$ 181,838,844
|
3,880,483,788 SNT
|
$ 37,496,844
|
-7.60 %
|
|
|
82
|
Verge
XVG
|
$ 0.01136132
|
$ 184,821,912
|
16,422,846,143 xvg
|
$ 12,087,039
|
-1.21 %
|
|
|
87
|
IOST
IOST
|
$ 0.01563063
|
$ 287,465,112
|
18,427,731,045 iost
|
$ 281,146,140
|
-4.59 %
|
|
|
90
|
Loopring
LRC
|
$ 0.38779884
|
$ 483,770,232
|
1,246,631,890 lrc
|
$ 151,270,416
|
-2.11 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.14017212
|
$ 188,606,880
|
1,327,372,146 mana
|
$ 223,441,416
|
15.84 %
|
|
|
92
|
Golem
GNT
|
$ 0.11419056
|
$ 205,093,944
|
0 gnt
|
$ 2,411,057
|
-0.88 %
|
|
|
97
|
USDK
USDK
|
$ 1.0075
|
$ 32,909,976
|
32,478,711 usdk
|
$ 310,944,744
|
8.22 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.26943840
|
$ 35,828,892
|
132,554,408 zb
|
$ 14,850,226
|
3.46 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16102152
|
$ 110,822,580
|
688,553,344 rif
|
$ 3,677,674
|
-3.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.12894552
|
$ 59,565,132
|
461,329,999 elf
|
$ 26,445,251
|
-1.66 %
|
|
|
111
|
Aion
AION
|
$ 0.08788824
|
$ 43,174,296
|
487,496,874 aion
|
$ 7,294,531
|
6.44 %
|
|
|
120
|
Aragon
ANT
|
$ 3.3545
|
$ 115,858,512
|
34,642,691 ant
|
$ 59,917,968
|
-5.44 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04779324
|
$ 24,452,337
|
512,848,856 rcn
|
$ 933,326
|
0.35 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1775
|
$ 82,435,320
|
70,233,546 rlc
|
$ 12,294,763
|
-5.00 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2680
|
$ 40,608,216
|
31,979,207 eurs
|
$ 834,296
|
13.84 %
|
|
|
156
|
QASH
QASH
|
$ 0.03560436
|
$ 12,382,106
|
349,999,989 qash
|
$ 1,329,898
|
3.07 %
|
|
|
159
|
Gnosis
GNO
|
$ 103.2745
|
$ 156,466,728
|
1,504,587 gno
|
$ 837,582
|
-1.02 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6173
|
$ 161,951,724
|
100,244,929 bnt
|
$ 125,866,224
|
1.84 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05003856
|
$ 41,795,028
|
833,914,552 loom
|
$ 18,473,627
|
-2.24 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37079856
|
$ 52,700,868
|
143,787,439 storj
|
$ 45,515,844
|
3.20 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09045432
|
$ 68,514,336
|
756,724,218 poly
|
$ 3,747,952
|
-1.86 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.06607656
|
$ 63,029,340
|
954,449,128 agi
|
$ 1,690,566
|
-1.13 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01451760
|
$ 3,181,298
|
219,110,098 ode
|
$ 119.4398
|
3.52 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01526497
|
$ 91,769,436
|
6,014,092,389 fun
|
$ 3,023,484
|
-6.08 %
|
|
|
190
|
Ultra
UOS
|
$ 0.15396480
|
$ 85,450,464
|
552,318,650 uos
|
$ 1,174,710
|
3.48 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11547360
|
$ 9,302,232
|
79,692,793 etp
|
$ 286,849
|
8.64 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00176739
|
$ 9,722,107
|
5,452,621,227 kan
|
$ 647,315
|
2.36 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04426488
|
$ 11,848,008
|
266,932,723 drgn
|
$ 147,316
|
6.28 %
|
|
|
235
|
Digix Gold
DGX
|
$ 59.2883
|
$ 4,564,703
|
76,991 dgx
|
$ 11,967
|
15.40 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00866373
|
$ 17,330,567
|
1,929,265,176 cnd
|
$ 361,036
|
-3.39 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.34193016
|
$ 9,986,093
|
29,182,765 wtc
|
$ 3,453,398
|
0.51 %
|
|
|
246
|
Request
REQ
|
$ 0.03271752
|
$ 25,240,797
|
771,800,862 req
|
$ 804,909
|
3.01 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0296
|
$ 59,661,360
|
57,816,920 gusd
|
$ 6,328,466
|
12.00 %
|
|
|
259
|
Kleros
PNK
|
$ 0.11515284
|
$ 60,976,476
|
523,496,520 pnk
|
$ 2,933,029
|
-4.14 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05164236
|
$ 36,181,728
|
697,152,733 data
|
$ 3,565,472
|
-0.93 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00504555
|
$ 15,994,056
|
3,160,240,003 utnp
|
$ 62,204
|
2.48 %
|
|
|
286
|
FUSION
FSN
|
$ 0.18604080
|
$ 12,223,490
|
65,265,432 fsn
|
$ 1,631,931
|
2.68 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05966136
|
$ 18,056,286
|
301,084,806 dusk
|
$ 1,760,876
|
-2.94 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01190020
|
$ 2,004,878
|
168,435,800 cs
|
$ 192,679
|
-8.13 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02456380
|
$ 8,584,340
|
349,465,910 foam
|
$ 25,797
|
-2.33 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00589557
|
$ 2,396,751
|
407,185,116 int
|
$ 1,169,785
|
4.51 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.19373904
|
$ 87,022,188
|
450,000,000 utk
|
$ 5,951,221
|
-0.10 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.19662588
|
$ 13,448,280
|
66,793,935 rdn
|
$ 913,152
|
-0.77 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.01082886
|
$ 0
|
0 edo
|
$ 377.8665
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00224532
|
$ 8,185,025
|
3,436,586,618 tnb
|
$ 694,002
|
0.67 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00607840
|
$ 5,409,938
|
890,000,000 sngls
|
$ 221,351
|
11.67 %
|
|
|
358
|
Melon
MLN
|
$ 43.5175
|
$ 53,246,160
|
1,218,657 mln
|
$ 13,140,575
|
13.74 %
|
|
|
376
|
WePower
WPR
|
$ 0.01029319
|
$ 6,441,246
|
608,821,561 wpr
|
$ 268,738
|
-10.65 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002566
|
$ 1,566,967
|
59,464,000,301 cnn
|
$ 97,044
|
-0.83 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00119323
|
$ 1,110,957
|
928,531,445 box
|
$ 1,897,007
|
2.20 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00966771
|
$ 5,978,966
|
618,753,636 mith
|
$ 10,867,124
|
14.18 %
|
|
|
409
|
DATA
DTA
|
$ 0.00035925
|
$ 4,051,167
|
11,212,500,000 dta
|
$ 325,286
|
0.89 %
|
|
|
427
|
POA Network
POA
|
$ 0.02149092
|
$ 6,098,321
|
283,762,941 poa
|
$ 466,558
|
-6.94 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00074737
|
$ 2,027,845
|
2,700,000,000 trio
|
$ 1,013,208
|
3.00 %
|
|
|
433
|
0chain
ZCN
|
$ 0.56261304
|
$ 27,230,792
|
48,400,982 zcn
|
$ 259,202
|
13.68 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00144342
|
$ 252,225
|
174,866,686 cbt
|
$ 65.3016
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.95361948
|
$ 258,500,484
|
270,349,238 ampl
|
$ 12,416,716
|
4.01 %
|
|
|
453
|
AirSwap
AST
|
$ 0.10905840
|
$ 19,423,654
|
172,262,389 ast
|
$ 2,206,091
|
-7.70 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00161984
|
$ 5,281,955
|
3,263,412,761 vee
|
$ 285.1986
|
-7.64 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.08949204
|
$ 4,270,310
|
48,182,939 gen
|
$ 257,828
|
-2.52 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00178022
|
$ 5,015,917
|
2,812,267,416 clo
|
$ 92,849
|
20.52 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00799975
|
$ 1,202,140
|
150,000,000 man
|
$ 10,695
|
4.74 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00579293
|
$ 1,911,601
|
329,991,099 bft
|
$ 136,966
|
0.02 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00312420
|
$ 2,629,238
|
843,500,000 lym
|
$ 173,430
|
4.39 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01684632
|
$ 3,888,060
|
229,054,790 abyss
|
$ 128,142
|
-0.21 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01036696
|
$ 1,786,729
|
174,893,814 yoyow
|
$ 477,220
|
4.29 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01710613
|
$ 1,345,366
|
78,654,618 swm
|
$ 1,496.17
|
6.66 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10777536
|
$ 1,087,061
|
10,061,554 ctxc
|
$ 5,526,534
|
-2.38 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01114320
|
$ 6,742,600
|
605,043,315 spank
|
$ 2,572.25
|
-1.95 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00120927
|
$ 2,131,033
|
1,762,262,602 sen
|
$ 56.4820
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00010264
|
$ 566,861
|
5,535,298,619 yeed
|
$ 39,532
|
10.11 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00214909
|
$ 498,382
|
231,528,336 mtn
|
$ 31,267
|
-0.99 %
|
|
|
689
|
Omni
OMNI
|
$ 4.0406
|
$ 2,497,052
|
618,140 omni
|
$ 967,269
|
9.58 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01037017
|
$ 688,885
|
76,951,936 mgo
|
$ 1,124,748
|
59.37 %
|
|
|
718
|
Aventus
AVT
|
$ 0.17641800
|
$ 1,428,390
|
8,100,000 avt
|
$ 92,234
|
-16.72 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00520273
|
$ 2,104,378
|
404,521,860 hot
|
$ 755,540
|
-5.30 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00045227
|
$ 452,114
|
997,210,397 rte
|
$ 136,991
|
-8.51 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00012510
|
$ 24,465
|
197,037,873 wlo
|
$ 3,095.82
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00737748
|
$ 404,552
|
54,836,067 aid
|
$ 79.5389
|
-21.06 %
|
|
|
999
|
Auctus
AUC
|
$ 0.09334116
|
$ 3,253,052
|
34,815,109 auc
|
$ 19,816
|
7.23 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00032718
|
$ 312,685
|
955,494,458 ess
|
$ 12,272
|
-0.08 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00603029
|
$ 512,665
|
85,000,000 DTH
|
$ 787.4716
|
-6.40 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.03147297
|
$ 1,994,165
|
63,215,864 nio
|
$ 164,605
|
-5.59 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00096228
|
$ 7,479.11
|
7,772,285 imp
|
$ 5,735.58
|
0.00 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00017321
|
$ 0
|
0 atmi
|
$ 555.4604
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.02995898
|
$ 0
|
0 edge
|
$ 99.9758
|
0.00 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 32,152
|
$ 0
|
0 rbtc
|
$ 23,171
|
1.52 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.10392624
|
$ 16,432,535
|
158,325,932 nec
|
$ 9,616.56
|
-4.04 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.03849120
|
$ 0
|
0 got
|
$ 69.5026
|
11.66 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00678087
|
$ 0
|
0 ors
|
$ 3.1017
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.90967536
|
$ 0
|
0 rrb
|
$ 359,903
|
5.79 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00158455
|
$ 0
|
0 vld
|
$ 9.0727
|
0.00 %
|
@Copyright Coin Express Way 2019
