Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 40,372
|
$ 756,368,652,932
|
18,734,981 btc
|
$ 45,806,515,292
|
3.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,580.86
|
$ 299,909,336,684
|
116,292,533 eth
|
$ 28,478,772,148
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.89383608
|
$ 41,294,863,548
|
46,205,772,880 xrp
|
$ 3,251,681,996
|
-2.10 %
|
|
|
4
|
Tether
USDT
|
$ 1.0145
|
$ 63,686,062,932
|
62,773,702,463 usdt
|
$ 75,019,855,980
|
-2.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 631.5448
|
$ 11,850,231,672
|
18,763,650 bch
|
$ 4,162,918,408
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 175.8532
|
$ 11,734,283,288
|
66,752,415 ltc
|
$ 3,376,673,708
|
-0.28 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.4587
|
$ 3,253,862,084
|
18,760,458 bsv
|
$ 678,935,924
|
-1.33 %
|
|
|
8
|
EOS
EOS
|
$ 5.2407
|
$ 5,023,245,728
|
958,950,529 eos
|
$ 1,706,605,184
|
-0.49 %
|
|
|
10
|
OKB
OKB
|
$ 14.6239
|
$ 3,911,279,732
|
267,436,118 okb
|
$ 417,244,620
|
1.55 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.3178
|
$ 2,768,186,924
|
834,935,103 xtz
|
$ 107,510,636
|
-3.01 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.7287
|
$ 2,596,000,344
|
951,154,631 leo
|
$ 3,752,416
|
-3.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.34195084
|
$ 7,905,523,924
|
23,136,435,273 xlm
|
$ 893,593,848
|
-4.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.07186216
|
$ 5,134,753,192
|
71,660,220,128 trx
|
$ 1,166,145,220
|
-3.28 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0077
|
$ 23,826,020,264
|
23,646,943,775 usdc
|
$ 2,818,651,924
|
-2.56 %
|
|
|
19
|
Monero
XMR
|
$ 273.1949
|
$ 4,899,788,152
|
17,931,889 xmr
|
$ 215,223,132
|
2.05 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 58.9536
|
$ 7,537,533,144
|
127,894,200 etc
|
$ 3,520,721,004
|
-3.83 %
|
|
|
22
|
Dash
DASH
|
$ 174.6287
|
$ 1,778,023,252
|
10,181,461 dash
|
$ 657,619,508
|
-1.26 %
|
|
|
23
|
NEO
NEO
|
$ 50.6402
|
$ 3,573,446,836
|
70,530,000 neo
|
$ 482,122,424
|
-0.16 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.1252
|
$ 3,125,600,240
|
2,779,530,283 miota
|
$ 53,492,900
|
-0.51 %
|
|
|
25
|
Cosmos
ATOM
|
$ 12.9772
|
$ 3,094,836,776
|
238,526,147 atom
|
$ 500,935,776
|
0.86 %
|
|
|
27
|
Zcash
ZEC
|
$ 136.4041
|
$ 1,527,313,132
|
11,200,171 zec
|
$ 914,546,916
|
-0.22 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0065
|
$ 955,282,264
|
948,063,285 pax
|
$ 65,685,244
|
-2.69 %
|
|
|
31
|
Maker
MKR
|
$ 3,188.47
|
$ 2,872,346,684
|
901,311 mkr
|
$ 100,364,792
|
-2.95 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.66573428
|
$ 997,713,236
|
1,497,474,262 bat
|
$ 121,519,720
|
-1.73 %
|
|
|
33
|
VeChain
VET
|
$ 0.11344532
|
$ 7,374,874,356
|
65,241,752,869 vet
|
$ 849,749,856
|
-3.33 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0073
|
$ 1,456,379,528
|
1,445,759,327 tusd
|
$ 82,560,740
|
-2.53 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 61.2092
|
$ 1,069,777,256
|
17,513,924 btg
|
$ 72,911,832
|
-2.21 %
|
|
|
39
|
Qtum
QTUM
|
$ 9.3086
|
$ 964,042,988
|
103,483,225 qtum
|
$ 273,843,276
|
-1.73 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.0424
|
$ 3,210,462,184
|
3,079,743,892 algo
|
$ 309,935,844
|
-4.30 %
|
|
|
42
|
Dai
DAI
|
$ 1.0162
|
$ 5,092,483,708
|
5,010,984,108 dai
|
$ 521,888,844
|
-2.27 %
|
|
|
43
|
0x
ZRX
|
$ 0.92411508
|
$ 781,723,036
|
845,229,357 zrx
|
$ 186,720,500
|
-0.08 %
|
|
|
45
|
Augur
REP
|
$ 19.3269
|
$ 126,404,732
|
6,483,849 rep
|
$ 23,039,008
|
-2.82 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.9023
|
$ 175,577,828
|
92,354,332 knc
|
$ 111,547,836
|
-4.07 %
|
|
|
55
|
OmiseGO
OMG
|
$ 5.1797
|
$ 726,009,676
|
140,245,398 omg
|
$ 235,974,340
|
0.58 %
|
|
|
56
|
FTX Token
FTT
|
$ 33.5762
|
$ 2,926,364,420
|
87,143,349 ftt
|
$ 63,464,784
|
-1.30 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.4150
|
$ 1,305,953,456
|
934,331,121 enj
|
$ 242,958,696
|
3.84 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00354466
|
$ 2,335,964,292
|
659,071,882,049 btt
|
$ 259,672,704
|
-3.81 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.05853940
|
$ 841,352,480
|
14,400,714,810 dgb
|
$ 33,370,607
|
-2.01 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13928340
|
$ 216,353,548
|
1,559,847,361 waxp
|
$ 5,559,870
|
0.34 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,869.72
|
$ 159,792,376
|
85,417 xaut
|
$ 3,113,489
|
-3.75 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.10900440
|
$ 1,321,860,024
|
12,135,343,643 zil
|
$ 126,727,708
|
-1.56 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02101766
|
$ 48,284,912
|
2,299,682,616 vsys
|
$ 2,466,891
|
-4.23 %
|
|
|
81
|
Status
SNT
|
$ 0.07589936
|
$ 294,110,020
|
3,880,483,788 SNT
|
$ 14,842,120
|
1.24 %
|
|
|
82
|
Verge
XVG
|
$ 0.02981068
|
$ 493,507,328
|
16,460,220,244 xvg
|
$ 34,894,529
|
-4.01 %
|
|
|
87
|
IOST
IOST
|
$ 0.02925759
|
$ 660,364,804
|
22,580,525,262 iost
|
$ 112,113,044
|
1.23 %
|
|
|
90
|
Loopring
LRC
|
$ 0.31449788
|
$ 392,173,608
|
1,245,991,469 lrc
|
$ 33,459,385
|
-2.24 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70772116
|
$ 937,518,584
|
1,327,372,146 mana
|
$ 46,508,544
|
-1.52 %
|
|
|
92
|
Golem
GNT
|
$ 0.29188956
|
$ 292,010,676
|
1,000,000,000 gnt
|
$ 3,608,409
|
-1.86 %
|
|
|
97
|
USDK
USDK
|
$ 1.0077
|
$ 32,730,630
|
32,478,711 usdk
|
$ 173,801,460
|
-2.97 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.38272656
|
$ 35,185,450
|
91,918,309 zb
|
$ 3,293,386
|
-1.76 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.19620792
|
$ 146,065,896
|
742,686,676 rif
|
$ 5,942,758
|
3.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.21841252
|
$ 101,051,116
|
461,329,999 elf
|
$ 11,099,595
|
-1.21 %
|
|
|
111
|
Aion
AION
|
$ 0.18450004
|
$ 90,837,000
|
492,179,452 aion
|
$ 3,572,034
|
-2.56 %
|
|
|
120
|
Aragon
ANT
|
$ 4.6420
|
$ 163,022,136
|
35,106,082 ant
|
$ 21,499,947
|
1.40 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06055800
|
$ 30,839,000
|
513,848,856 rcn
|
$ 9,049,343
|
0.10 %
|
|
|
125
|
iExec RLC
RLC
|
$ 3.6779
|
$ 261,973,908
|
71,332,547 rlc
|
$ 32,002,844
|
2.78 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.2382
|
$ 96,731,312
|
78,125,940 eurs
|
$ 224,943
|
-4.46 %
|
|
|
156
|
QASH
QASH
|
$ 0.07347704
|
$ 25,651,804
|
349,999,989 qash
|
$ 1,166,192
|
-2.19 %
|
|
|
159
|
Gnosis
GNO
|
$ 183.6179
|
$ 276,790,432
|
1,504,587 gno
|
$ 15,714,317
|
-1.79 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.0469
|
$ 850,718,784
|
210,225,128 bnt
|
$ 19,745,784
|
-1.51 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.06580636
|
$ 55,188,524
|
833,914,552 loom
|
$ 5,107,260
|
-2.65 %
|
|
|
166
|
Storj
STORJ
|
$ 0.96489080
|
$ 138,193,356
|
143,787,439 storj
|
$ 20,945,599
|
-2.21 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.22366088
|
$ 187,729,800
|
841,637,506 poly
|
$ 13,167,287
|
-0.84 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.20387860
|
$ 235,368,760
|
0 agi
|
$ 804,562
|
-5.96 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04198688
|
$ 9,231,784
|
219,110,098 ode
|
$ 121,308
|
-5.84 %
|
|
|
186
|
FunFair
FUN
|
$ 0.02163939
|
$ 222,853,440
|
10,298,879,188 fun
|
$ 5,151,831
|
-1.65 %
|
|
|
190
|
Ultra
UOS
|
$ 0.40533488
|
$ 293,867,788
|
724,674,481 uos
|
$ 2,851,434
|
2.49 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.15381732
|
$ 12,404,095
|
80,490,398 etp
|
$ 437,541
|
-11.91 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00322169
|
$ 17,559,559
|
5,452,621,227 kan
|
$ 1,242,035
|
-1.20 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.15260616
|
$ 56,117,080
|
368,540,931 drgn
|
$ 229,876
|
1.93 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.1635
|
$ 4,303,413
|
75,092 dgx
|
$ 21,719
|
-2.69 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01658482
|
$ 31,993,962
|
1,929,265,176 cnd
|
$ 153,092
|
0.27 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.76504940
|
$ 22,316,673
|
29,182,765 wtc
|
$ 4,852,230
|
1.55 %
|
|
|
246
|
Request
REQ
|
$ 0.07226588
|
$ 55,955,592
|
771,800,862 req
|
$ 907,378
|
-2.23 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0093
|
$ 194,673,784
|
192,860,101 gusd
|
$ 14,143,442
|
-2.78 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14291688
|
$ 74,890,060
|
523,496,520 pnk
|
$ 1,707,596
|
-1.47 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.17844424
|
$ 124,709,108
|
697,152,733 data
|
$ 120,793,024
|
-6.81 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00401701
|
$ 12,713,708
|
3,163,578,027 utnp
|
$ 1,995.46
|
-3.93 %
|
|
|
286
|
FUSION
FSN
|
$ 0.68632400
|
$ 46,710,404
|
68,626,473 fsn
|
$ 4,285,205
|
-0.16 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.12030856
|
$ 43,359,528
|
360,663,707 dusk
|
$ 3,937,562
|
-1.85 %
|
|
|
296
|
CREDITS
CS
|
$ 0.05571336
|
$ 12,456,538
|
223,456,423 cs
|
$ 627,017
|
0.81 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.04077572
|
$ 14,530,367
|
354,987,278 foam
|
$ 35,445
|
5.78 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00995170
|
$ 5,039,435
|
506,480,816 int
|
$ 1,419,148
|
-4.06 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.31732392
|
$ 143,401,344
|
450,000,000 utk
|
$ 12,208,574
|
-3.66 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.43440272
|
$ 29,034,573
|
66,793,930 rdn
|
$ 680,238
|
-2.16 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.16189172
|
$ 0
|
0 edo
|
$ 74.3503
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00295927
|
$ 10,215,004
|
3,436,586,618 tnb
|
$ 885,764
|
-1.55 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01090044
|
$ 9,700,059
|
890,000,000 sngls
|
$ 126,348
|
0.10 %
|
|
|
358
|
Melon
MLN
|
$ 98.6082
|
$ 132,904,624
|
1,348,371 mln
|
$ 16,738,635
|
1.55 %
|
|
|
376
|
WePower
WPR
|
$ 0.01737611
|
$ 10,578,271
|
608,821,561 wpr
|
$ 288,682
|
-6.48 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00007267
|
$ 4,400,911
|
59,464,000,301 cnn
|
$ 62,576
|
-6.26 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00209934
|
$ 1,948,979
|
928,531,445 box
|
$ 1,147,609
|
-4.60 %
|
|
|
401
|
Mithril
MITH
|
$ 0.05571336
|
$ 34,516,647
|
618,753,636 mith
|
$ 16,992,211
|
-5.54 %
|
|
|
409
|
DATA
DTA
|
$ 0.00069844
|
$ 7,818,886
|
11,212,500,000 dta
|
$ 791,942
|
-2.87 %
|
|
|
427
|
POA Network
POA
|
$ 0.03593108
|
$ 10,367,045
|
288,516,262 poa
|
$ 249,077
|
3.48 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00095278
|
$ 2,574,644
|
2,700,000,000 trio
|
$ 592,832
|
0.64 %
|
|
|
433
|
0chain
ZCN
|
$ 0.62415112
|
$ 30,249,730
|
48,400,982 zcn
|
$ 226,265
|
0.23 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00181674
|
$ 317,459
|
174,866,686 cbt
|
$ 82.1909
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0416
|
$ 223,499,392
|
214,597,342 ampl
|
$ 5,512,474
|
12.04 %
|
|
|
453
|
AirSwap
AST
|
$ 0.15341360
|
$ 26,553,835
|
172,262,389 ast
|
$ 1,664,592
|
-0.43 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01675034
|
$ 55,309,640
|
3,301,394,753 vee
|
$ 222,731
|
0.44 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.09083700
|
$ 4,686,826
|
48,507,939 gen
|
$ 165,702
|
-18.30 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01266873
|
$ 35,628,007
|
2,812,267,416 clo
|
$ 393,130
|
-17.95 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.04602408
|
$ 6,880,156
|
150,000,000 man
|
$ 1,596,678
|
-1.37 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.04925384
|
$ 16,345,008
|
329,991,099 bft
|
$ 2,993,624
|
-6.02 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01680686
|
$ 14,161,771
|
843,500,000 lym
|
$ 192,584
|
-3.13 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.04360176
|
$ 10,032,765
|
229,054,790 abyss
|
$ 475,688
|
-4.15 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01913229
|
$ 3,346,193
|
174,893,814 yoyow
|
$ 1,406,604
|
-10.28 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05409848
|
$ 4,259,730
|
78,654,618 swm
|
$ 42,528
|
-39.15 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.20508976
|
$ 36,737,914
|
178,970,152 ctxc
|
$ 6,984,881
|
-4.79 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01643948
|
$ 9,945,561
|
605,043,315 spank
|
$ 670.6322
|
-0.59 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00152202
|
$ 2,682,195
|
1,762,262,602 sen
|
$ 71.0902
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00086396
|
$ 5,757,572
|
6,648,897,633 yeed
|
$ 325,854
|
14.50 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01751741
|
$ 4,057,103
|
231,528,336 mtn
|
$ 412,917
|
-11.50 %
|
|
|
689
|
Omni
OMNI
|
$ 4.1276
|
$ 2,551,389
|
618,140 omni
|
$ 742.2049
|
-1.11 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01991147
|
$ 1,532,135
|
76,951,936 mgo
|
$ 1,086,882
|
-2.58 %
|
|
|
718
|
Aventus
AVT
|
$ 0.39201212
|
$ 3,117,162
|
8,300,000 avt
|
$ 166,553
|
5.55 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00848216
|
$ 3,488,545
|
411,347,637 hot
|
$ 500,541
|
-6.44 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00132420
|
$ 1,319,163
|
997,210,397 rte
|
$ 470,931
|
-4.87 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00015745
|
$ 30,793
|
197,037,873 wlo
|
$ 3,896.51
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.05732824
|
$ 3,137,671
|
54,836,067 aid
|
$ 83.4808
|
-14.62 %
|
|
|
999
|
Auctus
AUC
|
$ 0.11748252
|
$ 4,138,776
|
35,180,205 auc
|
$ 10,403
|
-3.33 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00276548
|
$ 2,986,801
|
1,080,572,458 ess
|
$ 82,878
|
-6.16 %
|
|
|
1136
|
Dether
DTH
|
$ 0.01106193
|
$ 940,265
|
85,000,000 DTH
|
$ 84,323
|
0.61 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.09527792
|
$ 8,093,173
|
85,177,044 nio
|
$ 343,016
|
-2.30 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00686324
|
$ 53,559
|
7,803,731 imp
|
$ 71,752
|
0.00 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00021801
|
$ 0
|
0 atmi
|
$ 699.1223
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03770745
|
$ 0
|
0 edge
|
$ 125.8331
|
0.00 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 39,737
|
$ 0
|
0 rbtc
|
$ 485,219
|
-0.80 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.06176916
|
$ 9,786,496
|
158,325,932 nec
|
$ 2,336.77
|
-4.87 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.06338404
|
$ 0
|
0 got
|
$ 580.8857
|
-3.21 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00591046
|
$ 0
|
0 ors
|
$ 663.1275
|
-9.11 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.98830656
|
$ 0
|
0 rrb
|
$ 80,577
|
2.63 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.01170788
|
$ 0
|
0 vld
|
$ 0.17561820
|
-3.33 %
|
@Copyright Coin Express Way 2019
