Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 28,442
|
$ 4,270,621,600
|
150,151 wbtc
|
$ 292,264,400
|
0.19 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.0604
|
$ 1,784,372,000
|
866,021,030 near
|
$ 132,344,000
|
0.95 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
21
|
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.4185
|
$ 0
|
0 ftt
|
$ 18,647,724
|
-1.88 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.6048
|
$ 3,356,368,800
|
931,060,884 leo
|
$ 719,213
|
5.44 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22407600
|
$ 1,598,863,200
|
7,128,877,778 algo
|
$ 81,564,800
|
4.58 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
33
|
Monero
XMR
|
$ 152.5478
|
$ 2,768,290,000
|
18,147,820 xmr
|
$ 114,906,400
|
-1.53 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
37
|
VeChain
VET
|
$ 0.02373672
|
$ 1,721,267,200
|
72,511,146,418 vet
|
$ 84,064,000
|
1.20 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0522
|
$ 1,051,964,400
|
1,000,000,000 theta
|
$ 21,745,738
|
2.03 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0065
|
$ 85,484,000
|
84,928,901 mim
|
$ 1,314,328
|
-0.65 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1888
|
$ 1,098,000,800
|
923,500,983 xtz
|
$ 31,098,000
|
0.48 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21896400
|
$ 609,009,600
|
2,779,530,283 miota
|
$ 13,918,670
|
0.46 %
|
|
|
66
|
Waves
WAVES
|
$ 2.2794
|
$ 227,938,400
|
100,000,000 waves
|
$ 43,707,600
|
2.53 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003124
|
$ 614,405,600
|
19,339,185,923,303 xec
|
$ 8,748,677
|
-1.28 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
|
|
90
|
Radix
XRD
|
$ 0.04231600
|
$ 428,385,600
|
10,129,738,506 xrd
|
$ 997,634
|
0.07 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0093
|
$ 764,528,000
|
757,552,716 usdp
|
$ 8,468,511
|
-0.59 %
|
|
|
101
|
GateToken
GT
|
$ 5.4000
|
$ 761,262,000
|
140,973,059 gt
|
$ 998,859
|
-2.08 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.38141200
|
$ 161,681,200
|
423,415,980 cel
|
$ 2,913,868
|
4.94 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.06077600
|
$ 305,186,400
|
5,029,357,184 rose
|
$ 40,924,400
|
0.99 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.02269728
|
$ 7,939,589
|
350,389,360 anc
|
$ 1,823,536
|
-0.30 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
137
|
Gnosis
GNO
|
$ 113.4921
|
$ 293,911,600
|
2,589,589 gno
|
$ 1,994,305
|
1.98 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59384400
|
$ 95,168,400
|
160,241,800 bnt
|
$ 15,687,904
|
2.38 %
|
|
|
150
|
WAX
WAXP
|
$ 0.07156800
|
$ 173,609,200
|
2,422,371,372 waxp
|
$ 10,507,631
|
-2.01 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,953.22
|
$ 481,522,000
|
246,524 xaut
|
$ 7,944,417
|
-2.02 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00780716
|
$ 89,062,400
|
11,406,454,040 sgb
|
$ 933,482
|
3.13 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.19596000
|
$ 186,474,400
|
951,754,603 chsb
|
$ 495,188
|
4.50 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
|
|
236
|
Status
SNT
|
$ 0.02840000
|
$ 112,520,800
|
3,960,483,788 snt
|
$ 24,006,094
|
3.64 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.11928000
|
$ 10,560,199
|
88,573,083 zmt
|
$ 44,822
|
-7.97 %
|
|
|
239
|
Ultra
UOS
|
$ 0.24282000
|
$ 65,660,800
|
270,391,922 uos
|
$ 1,321,714
|
-0.29 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.39419200
|
$ 411,260,400
|
1,043,462,805 fet
|
$ 75,402,000
|
-1.85 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0883
|
$ 224,161,200
|
205,998,830 eurt
|
$ 1,773,694
|
-0.48 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09656000
|
$ 15,080,542
|
156,055,247 mir
|
$ 1,104,723
|
-1.50 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.24253600
|
$ 79,463,200
|
327,652,815 boba
|
$ 1,392,321
|
-2.71 %
|
|
|
300
|
Telos
TLOS
|
$ 0.17664800
|
$ 55,238,000
|
312,568,405 tlos
|
$ 1,155,210
|
-2.35 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00644112
|
$ 120,529,600
|
18,713,709,752 reef
|
$ 23,045,748
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.10252400
|
$ 78,866,800
|
768,884,452 req
|
$ 1,795,079
|
-1.34 %
|
|
|
312
|
Verge
XVG
|
$ 0.00297916
|
$ 49,217,200
|
16,518,117,825 xvg
|
$ 1,000,317
|
0.92 %
|
|
|
315
|
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 2.3805
|
$ 385,785,600
|
162,061,501 btse
|
$ 1,014,904
|
0.56 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.0891
|
$ 135,184,000
|
124,125,940 eurs
|
$ 850,281
|
-0.64 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00704320
|
$ 74,635,200
|
10,598,879,189 fun
|
$ 1,677,844
|
-0.03 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09996800
|
$ 47,058,800
|
470,000,000 utk
|
$ 2,390,371
|
2.77 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00642976
|
$ 93,663,200
|
14,569,193,094 iq
|
$ 4,955,033
|
-3.76 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00574816
|
$ 27,158,238
|
4,725,000,000 kai
|
$ 812,061
|
1.00 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1692
|
$ 42,571,600
|
36,406,794 ampl
|
$ 9,272,344
|
-0.67 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.35074000
|
$ 34,818,400
|
99,290,767 wild
|
$ 766,524
|
-3.21 %
|
|
|
422
|
Augur
REP
|
$ 8.6671
|
$ 68,131,600
|
7,859,496 rep
|
$ 10,770,984
|
-3.65 %
|
|
|
444
|
CertiK
CTK
|
$ 0.79008800
|
$ 71,397,600
|
90,367,963 ctk
|
$ 4,381,438
|
2.72 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00089176
|
$ 410,865
|
460,816,133 albt
|
$ 7,991.37
|
-12.28 %
|
|
|
467
|
Enzyme
MLN
|
$ 22.3184
|
$ 32,432,800
|
1,453,964 mln
|
$ 971,560
|
-0.93 %
|
|
|
521
|
Velo
VELO
|
$ 0.00820760
|
$ 40,810,800
|
4,984,154,058 velo
|
$ 10,384,432
|
6.18 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.23174400
|
$ 24,952,496
|
107,731,892 boson
|
$ 792,513
|
-1.40 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00973836
|
$ 72,448,400
|
7,449,810,032 ccd
|
$ 801,142
|
-4.98 %
|
|
|
561
|
DeversiFi
DVF
|
$ 3.3992
|
$ 41,066,400
|
12,085,721 dvf
|
$ 1,493,130
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03919200
|
$ 27,299,898
|
697,152,733 xdata
|
$ 157,444
|
3.91 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.4319
|
$ 32,148,800
|
9,364,354 forth
|
$ 1,573,559
|
1.04 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01842024
|
$ 3,729,687
|
202,361,469 oxy
|
$ 115,631
|
-7.07 %
|
|
|
694
|
Kleros
PNK
|
$ 0.03180800
|
$ 21,560,201
|
676,726,801 pnk
|
$ 386,749
|
-1.66 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.97781200
|
$ 12,760,688
|
13,049,436 ice
|
$ 355,053
|
13.79 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00214988
|
$ 5,998,194
|
2,796,532,389 vsys
|
$ 342,457
|
-0.87 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.21896400
|
$ 16,173,317
|
73,668,492 pnt
|
$ 2,198,501
|
-5.11 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.00838936
|
$ 5,424,485
|
646,315,006 shft
|
$ 44,659
|
1.96 %
|
|
|
786
|
SX Network
SX
|
$ 0.12638000
|
$ 50,097,600
|
396,800,000 sx
|
$ 486,358
|
0.77 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.08207600
|
$ 9,795,898
|
119,149,903 suku
|
$ 851,592
|
-3.10 %
|
|
|
880
|
0chain
ZCN
|
$ 0.22947200
|
$ 11,108,802
|
48,400,982 zcn
|
$ 44,857
|
2.99 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.06077600
|
$ 3,886,228
|
64,048,080 san
|
$ 762.7541
|
-2.63 %
|
|
|
895
|
Everest
ID
|
$ 0.04600800
|
$ 5,359,534
|
116,700,000 id
|
$ 64,648
|
-2.94 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.4299
|
$ 12,335,512
|
3,596,477 dora
|
$ 882,294
|
3.53 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.04941600
|
$ 7,680,326
|
155,186,902 png
|
$ 150,060
|
-1.77 %
|
|
|
992
|
Pluton
PLU
|
$ 9.3396
|
$ 29,450,800
|
3,154,286 plu
|
$ 478,319
|
-2.80 %
|
|
|
995
|
Fractal
FCL
|
$ 0.01793460
|
$ 2,198,103
|
122,570,431 fcl
|
$ 30,885
|
-4.46 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00196244
|
$ 11,513,928
|
5,872,291,776 sidus
|
$ 1,723,284
|
-4.90 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00248216
|
$ 8,186,868
|
3,301,394,753 vee
|
$ 160.6128
|
-3.52 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00118712
|
$ 6,465,743
|
5,452,621,227 kan
|
$ 67,618
|
-2.11 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.03379600
|
$ 2,822,733
|
83,373,545 polc
|
$ 601,313
|
-5.90 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.02429620
|
$ 2,030,742
|
83,479,386 etp
|
$ 1,873.22
|
6.37 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00271504
|
$ 2,290,375
|
843,500,000 lym
|
$ 599,881
|
-7.45 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00448152
|
$ 1,478,419
|
329,991,099 bft
|
$ 13,196
|
-4.03 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01357804
|
$ 878,705
|
64,697,071 bmi
|
$ 56,832
|
-6.59 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.06390000
|
$ 3,696,430
|
57,817,263 senate
|
$ 219,910
|
-11.75 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.08179200
|
$ 1,856,764
|
22,674,562 trade
|
$ 82,819
|
-3.34 %
|
|
|
1857
|
Omni
OMNI
|
$ 0.99371600
|
$ 614,736
|
618,140 omni
|
$ 552.6098
|
0.61 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.01141680
|
$ 1,441,612
|
126,276,885 xsn
|
$ 2,597.68
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00056800
|
$ 613,411
|
1,080,572,458 ess
|
$ 17,946
|
-7.18 %
|
|
|
2720
|
B21
B21
|
$ 0.00029820
|
$ 18,158
|
61,005,644 b21
|
$ 5.6681
|
0.00 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00036636
|
$ 81,381
|
221,946,101 ode
|
$ 62.5902
|
-2.41 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.00529660
|
$ 54,127
|
10,216,473 uop
|
$ 888.7195
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01401540
|
$ 0
|
0 chex
|
$ 1,677.66
|
-0.84 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.42401200
|
$ 0
|
0 best
|
$ 2,994.66
|
0.22 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.74436400
|
$ 119,535,600
|
160,624,794 stg
|
$ 21,808,474
|
0.36 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.00910504
|
$ 0
|
0 xra
|
$ 129.3183
|
-3.16 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.13745600
|
$ 0
|
0 wncg
|
$ 202,892
|
2.30 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.00881820
|
$ 36,011,200
|
4,081,940,000 b2m
|
$ 231,599
|
-3.65 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.9238
|
$ 0
|
0 mob
|
$ 10,615,238
|
1.23 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.01091696
|
$ 0
|
0 got
|
$ 536.1096
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00237140
|
$ 7,775,551
|
3,278,216,130 clo
|
$ 21,153
|
-4.26 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00204196
|
$ 0
|
0 pass
|
$ 5.0961
|
0.00 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00310128
|
$ 5,435,050
|
1,752,699,254 planets
|
$ 91,897
|
-9.55 %
|
@Copyright Coin Express Way 2019
