Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,910
|
$ 325,053,089,975
|
19,222,525 btc
|
$ 22,565,190,824
|
-1.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,278.85
|
$ 154,191,930,804
|
120,520,590 eth
|
$ 5,778,167,327
|
0.96 %
|
|
|
3
|
Tether
USDT
|
$ 1.0012
|
$ 65,445,526,542
|
65,362,681,003 usdt
|
$ 29,557,716,699
|
1.14 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0006
|
$ 43,222,797,240
|
43,180,850,588 usdc
|
$ 2,132,487,541
|
1.17 %
|
|
|
6
|
XRP
XRP
|
$ 0.38977573
|
$ 19,613,447,119
|
50,290,028,663 xrp
|
$ 897,076,031
|
-1.55 %
|
|
|
7
|
Solana
SOL
|
$ 13.5182
|
$ 4,918,056,578
|
363,711,097 sol
|
$ 254,495,651
|
-0.58 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017925
|
$ 1,074,462,035
|
5,979,785,700,027 luna
|
$ 272,961,381
|
11.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31570989
|
$ 11,070,662,257
|
35,045,020,830 ada
|
$ 204,746,401
|
0.49 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5600
|
$ 6,542,939,439
|
1,175,953,076 dot
|
$ 231,024,557
|
4.48 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.0412
|
$ 4,043,893,611
|
310,107,622 avax
|
$ 128,262,426
|
1.47 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02265941
|
$ 221,757,871
|
9,805,615,293 ust
|
$ 34,175,130
|
7.29 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09858536
|
$ 13,524,896,558
|
137,139,346,384 doge
|
$ 1,093,705,627
|
-4.13 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000846
|
$ 5,431,038,642
|
589,370,753,658,094 shib
|
$ 124,254,753
|
0.65 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 16,920
|
$ 3,636,024,170
|
214,745 wbtc
|
$ 120,399,271
|
0.23 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7578
|
$ 1,464,001,026
|
832,825,353 near
|
$ 147,878,037
|
3.53 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.91702984
|
$ 8,133,714,810
|
8,868,740,690 matic
|
$ 477,183,572
|
0.83 %
|
|
|
21
|
Dai
DAI
|
$ 1.0011
|
$ 5,231,483,614
|
5,225,497,957 dai
|
$ 250,487,978
|
1.04 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.1566
|
$ 5,464,554,282
|
71,741,058 ltc
|
$ 572,556,029
|
-0.27 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.2196
|
$ 2,990,535,269
|
292,586,164 atom
|
$ 94,898,976
|
-0.69 %
|
|
|
25
|
TRON
TRX
|
$ 0.05428113
|
$ 5,003,502,859
|
92,129,977,493 trx
|
$ 218,832,439
|
0.43 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.5811
|
$ 3,733,831,668
|
491,599,971 link
|
$ 422,868,620
|
1.41 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 109.7245
|
$ 2,111,671,319
|
19,245,131 bch
|
$ 414,498,165
|
0.26 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.3281
|
$ 0
|
0 ftt
|
$ 2,460,525
|
2.80 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.7814
|
$ 3,530,285,878
|
933,108,843 leo
|
$ 1,673,753
|
-1.25 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.24367324
|
$ 1,735,153,036
|
7,121,136,766 algo
|
$ 58,982,115
|
1.33 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08759385
|
$ 2,253,089,732
|
25,711,802,617 xlm
|
$ 46,773,088
|
-0.20 %
|
|
|
33
|
Monero
XMR
|
$ 144.0258
|
$ 2,613,932,436
|
18,147,820 xmr
|
$ 86,714,531
|
2.43 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9402
|
$ 1,424,634,522
|
361,250,000 ape
|
$ 146,778,887
|
-0.15 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.6149
|
$ 2,711,655,384
|
138,194,986 etc
|
$ 114,548,408
|
-1.17 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9599
|
$ 4,496,574,579
|
753,766,667 uni
|
$ 118,775,910
|
4.19 %
|
|
|
37
|
VeChain
VET
|
$ 0.01910831
|
$ 1,390,053,552
|
72,511,146,418 vet
|
$ 34,648,610
|
1.16 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.1455
|
$ 1,136,301,942
|
274,330,259 icp
|
$ 32,551,769
|
0.61 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6709
|
$ 1,546,724,795
|
330,432,872 fil
|
$ 150,718,919
|
7.46 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9225
|
$ 782,493,803
|
113,071,193 axs
|
$ 45,521,747
|
0.87 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.2626
|
$ 1,034,097,842
|
23,895,672 egld
|
$ 17,501,860
|
0.08 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.90722204
|
$ 907,171,306
|
1,000,000,000 theta
|
$ 22,507,223
|
-3.71 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41564805
|
$ 755,082,677
|
1,816,687,636 mana
|
$ 77,447,846
|
3.13 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0006
|
$ 85,277,180
|
85,322,898 mim
|
$ 921,156
|
1.45 %
|
|
|
49
|
Fantom
FTM
|
$ 0.24654795
|
$ 625,822,560
|
2,541,152,731 ftm
|
$ 255,577,891
|
3.90 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0364
|
$ 940,602,396
|
910,470,255 xtz
|
$ 18,516,461
|
4.01 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06425804
|
$ 475,408,021
|
7,400,273,157 grt
|
$ 20,444,202
|
1.11 %
|
|
|
55
|
EOS
EOS
|
$ 0.93393985
|
$ 1,014,042,570
|
1,085,692,059 eos
|
$ 81,726,078
|
0.63 %
|
|
|
56
|
Aave
AAVE
|
$ 64.9713
|
$ 922,559,416
|
14,191,095 aave
|
$ 73,660,004
|
2.29 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.6508
|
$ 595,367,632
|
13,041,532 zec
|
$ 52,894,511
|
2.55 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.21238973
|
$ 590,818,839
|
2,779,530,283 miota
|
$ 10,681,614
|
0.50 %
|
|
|
66
|
Waves
WAVES
|
$ 2.3757
|
$ 238,042,211
|
100,000,000 waves
|
$ 63,581,638
|
1.94 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003044
|
$ 571,795,078
|
19,241,385,923,303 xec
|
$ 4,814,381
|
0.61 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 665,036,873
|
947,962,000,000,000 btt
|
$ 13,240,944
|
-0.71 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02282851
|
$ 345,826,615
|
15,143,419,843 zil
|
$ 21,424,983
|
0.83 %
|
|
|
73
|
Maker
MKR
|
$ 643.1792
|
$ 579,996,433
|
901,311 mkr
|
$ 17,755,511
|
-0.46 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.0608
|
$ 809,532,909
|
19,240,614 bsv
|
$ 18,228,991
|
0.47 %
|
|
|
78
|
NEO
NEO
|
$ 6.9213
|
$ 488,259,629
|
70,530,000 neo
|
$ 17,417,310
|
1.54 %
|
|
|
80
|
Kusama
KSM
|
$ 30.0521
|
$ 269,883,760
|
8,980,098 ksm
|
$ 13,247,674
|
1.74 %
|
|
|
82
|
Gala
GALA
|
$ 0.02502681
|
$ 188,817,172
|
7,542,496,572 gala
|
$ 72,476,303
|
-1.65 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 813,980,241
|
813,337,256 tusd
|
$ 35,984,501
|
1.02 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7010
|
$ 409,239,152
|
240,495,063 snx
|
$ 18,871,571
|
-0.94 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.30911498
|
$ 309,300,993
|
1,000,000,000 enj
|
$ 14,487,871
|
0.52 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.64105848
|
$ 358,931,872
|
560,000,010 nexo
|
$ 3,847,315
|
-0.37 %
|
|
|
90
|
Radix
XRD
|
$ 0.03956942
|
$ 395,542,044
|
10,043,885,400 xrd
|
$ 512,496
|
19.40 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25365015
|
$ 315,912,807
|
1,245,991,469 lrc
|
$ 102,457,751
|
3.45 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16436530
|
$ 877,832,439
|
5,344,064,580 chz
|
$ 239,513,382
|
1.52 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23369634
|
$ 348,210,926
|
1,490,773,355 bat
|
$ 19,412,691
|
0.80 %
|
|
|
96
|
Dash
DASH
|
$ 45.1981
|
$ 498,354,905
|
11,032,365 dash
|
$ 84,262,580
|
1.44 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.63513998
|
$ 413,111,544
|
650,269,123 crv
|
$ 44,862,257
|
-2.26 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0004
|
$ 767,697,544
|
767,404,707 usdp
|
$ 3,077,334
|
1.07 %
|
|
|
101
|
GateToken
GT
|
$ 3.6028
|
$ 523,787,560
|
145,377,817 gt
|
$ 1,504,822
|
0.20 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.53097431
|
$ 225,072,233
|
423,415,980 cel
|
$ 1,887,394
|
2.58 %
|
|
|
106
|
Compound
COMP
|
$ 38.0463
|
$ 260,819,994
|
6,856,086 comp
|
$ 14,603,130
|
1.21 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.04667163
|
$ 234,812,399
|
5,029,357,184 rose
|
$ 16,994,560
|
-0.43 %
|
|
|
119
|
0x
ZRX
|
$ 0.19040671
|
$ 161,541,326
|
847,496,055 zrx
|
$ 11,058,267
|
-0.71 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02249031
|
$ 309,622,283
|
13,798,053,165 xdc
|
$ 2,842,032
|
-0.41 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3435
|
$ 259,145,903
|
192,789,256 sushi
|
$ 59,895,255
|
-1.97 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2198
|
$ 231,734,777
|
104,435,772 qtum
|
$ 14,758,566
|
0.86 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,530.56
|
$ 203,748,710
|
31,185 yfi
|
$ 18,245,901
|
-0.42 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2091
|
$ 169,539,760
|
140,245,398 omg
|
$ 33,329,630
|
-0.71 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.05935414
|
$ 20,917,682
|
350,389,360 anc
|
$ 45,589,387
|
9.90 %
|
|
|
135
|
Serum
SRM
|
$ 0.24113674
|
$ 89,927,433
|
372,782,297 srm
|
$ 9,654,905
|
3.07 %
|
|
|
137
|
Gnosis
GNO
|
$ 92.1032
|
$ 237,585,641
|
2,579,589 gno
|
$ 2,507,163
|
2.48 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50544020
|
$ 334,632,188
|
661,332,351 1inch
|
$ 26,447,256
|
-2.15 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.3277
|
$ 268,514,049
|
17,513,924 btg
|
$ 2,949,596
|
-0.66 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.37996792
|
$ 64,004,388
|
168,539,941 bnt
|
$ 2,859,111
|
-0.52 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06138334
|
$ 140,386,903
|
2,286,296,302 waxp
|
$ 15,574,677
|
1.10 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.66473249
|
$ 109,255,575
|
164,325,388 knc
|
$ 26,616,356
|
-1.99 %
|
|
|
157
|
JUST
JST
|
$ 0.02232121
|
$ 199,199,918
|
8,902,080,000 jst
|
$ 17,738,600
|
-1.27 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,745.96
|
$ 430,444,305
|
246,524 xaut
|
$ 902,284
|
2.09 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12293577
|
$ 146,964,897
|
1,194,801,996 woo
|
$ 9,441,806
|
-0.85 %
|
|
|
172
|
Golem
GLM
|
$ 0.22760873
|
$ 227,591,825
|
1,000,000,000 glm
|
$ 8,234,177
|
1.38 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01306298
|
$ 114,683,688
|
8,779,698,000 sgb
|
$ 1,068,611
|
2.23 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.24384234
|
$ 232,174,437
|
951,754,603 chsb
|
$ 362,854
|
4.94 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00767207
|
$ 121,532,242
|
15,841,255,865 dgb
|
$ 1,581,678
|
1.03 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00063243
|
$ 68,417,900
|
107,779,423,617 spell
|
$ 10,234,716
|
1.88 %
|
|
|
236
|
Status
SNT
|
$ 0.02333581
|
$ 92,514,665
|
3,960,483,788 snt
|
$ 1,876,335
|
-0.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.21644813
|
$ 19,683,252
|
88,573,083 zmt
|
$ 140,706
|
16.04 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21103692
|
$ 57,392,574
|
270,391,922 uos
|
$ 800,908
|
-2.17 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.13832388
|
$ 60,148,906
|
434,026,837 ocean
|
$ 5,610,877
|
-1.18 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.06358164
|
$ 43,763,106
|
688,117,805 fet
|
$ 5,622,697
|
0.73 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0379
|
$ 213,725,616
|
205,998,830 eurt
|
$ 1,288,441
|
0.43 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.13815478
|
$ 21,560,263
|
156,055,247 mir
|
$ 17,349,670
|
6.10 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.20224372
|
$ 63,632,368
|
314,978,970 boba
|
$ 935,783
|
1.20 %
|
|
|
300
|
Telos
TLOS
|
$ 0.18617921
|
$ 54,314,952
|
291,871,394 tlos
|
$ 1,731,416
|
-0.11 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00383519
|
$ 71,766,082
|
18,713,709,752 reef
|
$ 13,721,966
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09148315
|
$ 71,495,522
|
776,103,647 req
|
$ 1,660,445
|
1.04 %
|
|
|
312
|
Verge
XVG
|
$ 0.00252297
|
$ 41,835,365
|
16,514,567,500 xvg
|
$ 657,073
|
0.18 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9504
|
$ 78,158,066
|
40,029,199 ant
|
$ 6,046,106
|
1.15 %
|
|
|
317
|
Balancer
BAL
|
$ 6.2949
|
$ 238,329,681
|
37,881,649 bal
|
$ 5,926,570
|
1.20 %
|
|
|
326
|
Storj
STORJ
|
$ 0.33650920
|
$ 48,497,909
|
143,787,439 storj
|
$ 8,076,407
|
0.05 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1312
|
$ 88,693,002
|
41,591,943 band
|
$ 145,172,436
|
-4.76 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 2.8627
|
$ 463,943,034
|
162,061,501 btse
|
$ 411,114
|
-3.27 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00535709
|
$ 47,990,608
|
8,959,920,972 sun
|
$ 20,579,482
|
-0.72 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.0075
|
$ 125,049,524
|
124,125,940 eurs
|
$ 5,789,074
|
-0.94 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.09486516
|
$ 39,248,133
|
413,364,409 dusk
|
$ 1,797,213
|
-0.64 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00435771
|
$ 20,782,402
|
4,754,930,780 jasmy
|
$ 164,957,148
|
2.00 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.12192117
|
$ 25,179,005
|
206,520,076 qrdo
|
$ 501,558
|
-6.18 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00658307
|
$ 69,770,701
|
10,598,879,189 fun
|
$ 1,146,837
|
0.83 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09621796
|
$ 45,234,277
|
470,000,000 utk
|
$ 3,565,679
|
-0.94 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00651204
|
$ 85,327,910
|
13,098,383,540 iq
|
$ 75,655,385
|
2.44 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00562596
|
$ 22,202,843
|
3,986,300,000 kai
|
$ 914,003
|
-1.15 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1328
|
$ 34,851,531
|
30,716,697 ampl
|
$ 381,407
|
1.67 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.23843114
|
$ 22,845,424
|
95,807,434 wild
|
$ 433,590
|
0.65 %
|
|
|
422
|
Augur
REP
|
$ 5.7594
|
$ 44,354,956
|
7,694,252 rep
|
$ 3,716,567
|
-1.79 %
|
|
|
444
|
CertiK
CTK
|
$ 0.78665367
|
$ 68,773,011
|
87,463,076 ctk
|
$ 1,479,727
|
1.52 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.04548793
|
$ 20,934,592
|
460,816,133 albt
|
$ 243,001
|
3.10 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.6630
|
$ 30,032,178
|
1,453,964 mln
|
$ 780,818
|
-0.36 %
|
|
|
521
|
Velo
VELO
|
$ 0.00120230
|
$ 5,978,974
|
4,984,154,058 velo
|
$ 1,060,782
|
-0.01 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.23386544
|
$ 24,384,234
|
104,070,384 boson
|
$ 1,638,056
|
-4.84 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00818952
|
$ 48,616,279
|
5,892,258,184 ccd
|
$ 873,030
|
-3.56 %
|
|
|
561
|
DeversiFi
DVF
|
$ 2.0240
|
$ 24,451,874
|
12,085,721 dvf
|
$ 889,044
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.02722512
|
$ 18,973,031
|
697,152,733 xdata
|
$ 159,654
|
-1.36 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.1221
|
$ 27,039,106
|
8,659,067 forth
|
$ 1,763,883
|
0.34 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.02316671
|
$ 4,692,088
|
202,361,469 oxy
|
$ 238,646
|
-1.24 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02299761
|
$ 14,852,214
|
648,793,467 pnk
|
$ 48,913
|
-1.12 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.14999179
|
$ 2,022,031
|
13,475,466 ice
|
$ 26,192
|
0.03 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00110422
|
$ 2,993,258
|
2,713,137,550 vsys
|
$ 165,098
|
0.84 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.15743219
|
$ 9,940,194
|
63,143,822 pnt
|
$ 2,243,434
|
-4.14 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.01043009
|
$ 5,839,534
|
559,937,337 shft
|
$ 70,786
|
5.53 %
|
|
|
786
|
SX Network
SX
|
$ 0.15844679
|
$ 53,029,791
|
334,933,334 sx
|
$ 323,466
|
0.69 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.05275923
|
$ 6,271,026
|
119,149,903 suku
|
$ 1,065,703
|
-2.71 %
|
|
|
880
|
0chain
ZCN
|
$ 0.27140566
|
$ 13,146,687
|
48,400,982 zcn
|
$ 80,540
|
4.28 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.07660235
|
$ 4,904,343
|
64,048,080 san
|
$ 206.3172
|
1.73 %
|
|
|
895
|
Everest
ID
|
$ 0.04937723
|
$ 5,736,197
|
116,700,000 id
|
$ 38,585
|
1.72 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.4371
|
$ 12,356,432
|
3,596,477 dora
|
$ 945,794
|
-9.53 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.04430423
|
$ 6,123,876
|
138,148,573 png
|
$ 1,054,373
|
-1.95 %
|
|
|
992
|
Pluton
PLU
|
$ 8.4587
|
$ 21,678,633
|
2,563,406 plu
|
$ 208,019
|
0.80 %
|
|
|
995
|
Fractal
FCL
|
$ 0.01579902
|
$ 1,951,466
|
122,570,431 fcl
|
$ 54,808
|
-3.63 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00120230
|
$ 4,214,533
|
3,506,062,884 sidus
|
$ 336,825
|
-1.79 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00261091
|
$ 8,626,743
|
3,301,394,753 vee
|
$ 93.3005
|
-0.51 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00100953
|
$ 5,503,752
|
5,452,621,227 kan
|
$ 8,419.78
|
0.87 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02215211
|
$ 1,629,347
|
73,614,716 polc
|
$ 398,391
|
-4.70 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.02654872
|
$ 2,172,970
|
83,020,567 etp
|
$ 2,006.60
|
-0.37 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00114143
|
$ 970,837
|
843,500,000 lym
|
$ 50,642
|
0.47 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00508991
|
$ 1,681,717
|
329,991,099 bft
|
$ 7,013.33
|
-1.65 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01344853
|
$ 870,443
|
64,697,071 bmi
|
$ 165,222
|
0.83 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.03179082
|
$ 1,181,350
|
37,227,815 senate
|
$ 133,916
|
-6.63 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.08674835
|
$ 1,485,815
|
17,128,058 trade
|
$ 60,327
|
-0.57 %
|
|
|
1857
|
Omni
OMNI
|
$ 1.8554
|
$ 1,146,905
|
618,140 omni
|
$ 117.6120
|
0.00 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.00679782
|
$ 858,369
|
126,276,885 xsn
|
$ 1,546.72
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00051745
|
$ 558,620
|
1,080,572,458 ess
|
$ 7,816.71
|
0.82 %
|
|
|
2720
|
B21
B21
|
$ 0.00229638
|
$ 140,050
|
61,005,644 b21
|
$ 3.4212
|
0.00 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00073728
|
$ 163,528
|
221,946,101 ode
|
$ 5.1039
|
1.04 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.00315372
|
$ 32,228
|
10,216,473 uop
|
$ 529.1639
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01554706
|
$ 0
|
0 chex
|
$ 10,506
|
2.97 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.33870750
|
$ 0
|
0 best
|
$ 11,214
|
0.39 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.42579405
|
$ 58,660,825
|
137,757,415 stg
|
$ 3,633,251
|
0.69 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.00582212
|
$ 0
|
0 xra
|
$ 9,154.50
|
-6.73 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.06561084
|
$ 0
|
0 wncg
|
$ 90,812
|
0.32 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.00639029
|
$ 23,809,294
|
3,702,780,000 b2m
|
$ 184,785
|
-12.59 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.1482
|
$ 0
|
0 mob
|
$ 6,089,599
|
-7.38 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.00650021
|
$ 0
|
0 got
|
$ 319.2119
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00442704
|
$ 14,469,338
|
3,260,792,079 clo
|
$ 93,754
|
-9.65 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00071022
|
$ 0
|
0 pass
|
$ 549.0411
|
-35.33 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.01026607
|
$ 7,991,079
|
778,463,819 planets
|
$ 310,500
|
-3.63 %
|
@Copyright Coin Express Way 2019
