Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 18,358
|
$ 340,581,403,365
|
18,552,368 btc
|
$ 33,407,266,791
|
-0.87 %
|
|
|
2
|
Ethereum
ETH
|
$ 602.9128
|
$ 68,460,589,305
|
113,549,737 eth
|
$ 20,000,829,964
|
6.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.56982735
|
$ 25,843,634,775
|
45,348,221,180 xrp
|
$ 14,672,540,336
|
23.33 %
|
|
|
4
|
Tether
USDT
|
$ 0.99756503
|
$ 18,460,203,316
|
18,505,394,248 usdt
|
$ 60,999,651,046
|
1.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 314.3128
|
$ 5,840,216,355
|
18,580,871 bch
|
$ 3,995,326,866
|
7.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 87.7176
|
$ 5,783,655,850
|
65,934,989 ltc
|
$ 5,230,203,690
|
4.20 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 192.3707
|
$ 3,572,839,536
|
18,578,789 bsv
|
$ 1,218,061,042
|
5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.3209
|
$ 3,147,194,658
|
947,672,726 eos
|
$ 3,830,675,399
|
6.97 %
|
|
|
10
|
OKB
OKB
|
$ 6.2308
|
$ 1,717,155,638
|
275,512,058 okb
|
$ 161,402,129
|
0.24 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6068
|
$ 1,957,716,773
|
750,982,516 xtz
|
$ 284,454,731
|
13.26 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2924
|
$ 1,258,264,711
|
974,037,667 leo
|
$ 17,019,333
|
2.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.12024385
|
$ 2,530,830,180
|
21,037,140,217 xlm
|
$ 746,301,270
|
12.68 %
|
|
|
17
|
TRON
TRX
|
$ 0.03120833
|
$ 2,236,829,373
|
71,660,220,128 trx
|
$ 1,460,586,466
|
6.97 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99701429
|
$ 2,864,153,481
|
2,877,105,625 usdc
|
$ 746,429,774
|
0.92 %
|
|
|
19
|
Monero
XMR
|
$ 130.5107
|
$ 2,318,393,256
|
17,764,045 xmr
|
$ 393,794,026
|
5.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3682
|
$ 740,757,202
|
116,319,790 etc
|
$ 742,005,535
|
4.01 %
|
|
|
22
|
Dash
DASH
|
$ 94.0753
|
$ 924,537,538
|
9,827,653 dash
|
$ 504,657,022
|
3.36 %
|
|
|
23
|
NEO
NEO
|
$ 18.7096
|
$ 1,319,579,897
|
70,530,000 neo
|
$ 516,332,608
|
6.82 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.35522420
|
$ 987,523,287
|
2,779,530,283 miota
|
$ 50,392,271
|
8.31 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.8354
|
$ 1,392,442,164
|
238,526,147 atom
|
$ 340,170,775
|
5.69 %
|
|
|
27
|
Zcash
ZEC
|
$ 78.1888
|
$ 824,156,869
|
10,538,588 zec
|
$ 866,159,607
|
11.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99738145
|
$ 399,870,471
|
402,056,184 pax
|
$ 91,899,347
|
0.87 %
|
|
|
31
|
Maker
MKR
|
$ 596.2812
|
$ 541,207,481
|
908,977 mkr
|
$ 48,721,707
|
5.66 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25315461
|
$ 375,142,460
|
1,481,331,573 bat
|
$ 190,866,462
|
13.54 %
|
|
|
33
|
VeChain
VET
|
$ 0.01606127
|
$ 1,041,550,410
|
64,850,448,123 vet
|
$ 223,671,923
|
12.72 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99719787
|
$ 310,816,589
|
312,661,825 tusd
|
$ 131,974,512
|
0.88 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.5406
|
$ 167,093,060
|
17,513,924 btg
|
$ 14,220,717
|
1.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7291
|
$ 280,911,668
|
102,935,216 qtum
|
$ 313,606,981
|
5.35 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.33447984
|
$ 269,438,018
|
803,088,849 algo
|
$ 156,206,861
|
9.21 %
|
|
|
42
|
Dai
DAI
|
$ 0.99885007
|
$ 1,017,061,052
|
1,020,548,852 dai
|
$ 160,869,752
|
0.70 %
|
|
|
43
|
0x
ZRX
|
$ 0.43342860
|
$ 322,455,460
|
743,937,911 zrx
|
$ 59,479,402
|
8.63 %
|
|
|
45
|
Augur
REP
|
$ 15.5537
|
$ 83,179,373
|
5,347,685 rep
|
$ 7,206,444
|
1.61 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.1004
|
$ 220,330,796
|
200,252,023 knc
|
$ 44,095,532
|
7.53 %
|
|
|
55
|
OmiseGO
OMG
|
$ 4.1167
|
$ 577,354,068
|
140,245,398 omg
|
$ 461,754,750
|
5.18 %
|
|
|
56
|
FTX Token
FTT
|
$ 4.1869
|
$ 385,808,365
|
92,027,417 ftt
|
$ 9,024,622
|
2.74 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.15310439
|
$ 141,300,294
|
923,130,411 enj
|
$ 11,091,862
|
4.78 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032861
|
$ 216,806,090
|
659,071,882,049 btt
|
$ 90,816,234
|
5.33 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02313088
|
$ 317,058,255
|
13,775,404,941 dgb
|
$ 11,743,859
|
4.92 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03524705
|
$ 49,621,242
|
1,411,864,924 waxp
|
$ 1,424,495
|
1.84 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,860.33
|
$ 89,843,269
|
48,451 xaut
|
$ 233,799
|
-0.65 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02368161
|
$ 269,382,944
|
11,423,361,650 zil
|
$ 38,569,822
|
4.99 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01514705
|
$ 32,530,092
|
2,142,569,962 vsys
|
$ 5,885,156
|
0.01 %
|
|
|
81
|
Status
SNT
|
$ 0.03579779
|
$ 138,730,197
|
3,880,483,788 SNT
|
$ 21,900,903
|
4.55 %
|
|
|
82
|
Verge
XVG
|
$ 0.00520628
|
$ 85,345,598
|
16,393,054,343 xvg
|
$ 2,857,251
|
6.38 %
|
|
|
87
|
IOST
IOST
|
$ 0.00545962
|
$ 91,899,347
|
16,806,321,127 iost
|
$ 34,769,749
|
4.23 %
|
|
|
90
|
Loopring
LRC
|
$ 0.19808109
|
$ 235,329,151
|
1,188,503,731 lrc
|
$ 41,103,204
|
3.81 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.08921910
|
$ 118,518,215
|
1,327,372,146 mana
|
$ 37,284,773
|
7.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.11675586
|
$ 115,709,466
|
990,670,000 gnt
|
$ 10,190,529
|
4.56 %
|
|
|
97
|
USDK
USDK
|
$ 0.99205767
|
$ 32,162,936
|
32,478,711 usdk
|
$ 101,280,203
|
0.53 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.29317470
|
$ 46,335,188
|
158,501,310 zb
|
$ 12,791,119
|
4.94 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.10702621
|
$ 71,210,061
|
666,900,011 rif
|
$ 392,894
|
-3.31 %
|
|
|
106
|
aelf
ELF
|
$ 0.10665905
|
$ 49,180,653
|
461,329,999 elf
|
$ 17,285,962
|
6.10 %
|
|
|
111
|
Aion
AION
|
$ 0.07581788
|
$ 36,256,734
|
477,861,253 aion
|
$ 2,078,309
|
8.99 %
|
|
|
120
|
Aragon
ANT
|
$ 4.1120
|
$ 142,456,838
|
34,642,691 ant
|
$ 38,367,886
|
5.20 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03983651
|
$ 20,395,560
|
512,848,856 rcn
|
$ 322,625
|
2.71 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1509
|
$ 80,829,570
|
70,233,546 rlc
|
$ 6,150,170
|
11.66 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1830
|
$ 37,780,435
|
31,979,207 eurs
|
$ 914,409
|
0.61 %
|
|
|
156
|
QASH
QASH
|
$ 0.03524705
|
$ 12,345,629
|
349,999,989 qash
|
$ 893,336
|
6.45 %
|
|
|
159
|
Gnosis
GNO
|
$ 66.8794
|
$ 73,871,948
|
1,104,590 gno
|
$ 2,337,302
|
1.41 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.1334
|
$ 95,993,145
|
84,689,419 bnt
|
$ 56,964,378
|
1.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02698602
|
$ 22,525,070
|
833,914,552 loom
|
$ 11,405,542
|
9.04 %
|
|
|
166
|
Storj
STORJ
|
$ 0.35944651
|
$ 51,677,320
|
143,787,439 storj
|
$ 19,991,688
|
3.71 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.06094803
|
$ 44,425,973
|
732,349,800 poly
|
$ 2,432,377
|
0.51 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.05654215
|
$ 53,311,167
|
949,199,128 agi
|
$ 751,176
|
0.27 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03708284
|
$ 8,078,459
|
219,110,098 ode
|
$ 188,457
|
11.18 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00415438
|
$ 24,985,020
|
6,014,092,389 fun
|
$ 426,612
|
1.40 %
|
|
|
190
|
Ultra
UOS
|
$ 0.11198282
|
$ 57,111,240
|
509,627,061 uos
|
$ 1,228,598
|
-11.18 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.13933601
|
$ 11,062,508
|
79,354,035 etp
|
$ 221,296
|
6.48 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00207627
|
$ 11,303,436
|
5,452,621,227 kan
|
$ 851,494
|
0.96 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04552744
|
$ 12,131,136
|
266,932,723 drgn
|
$ 78,525
|
7.89 %
|
|
|
235
|
Digix Gold
DGX
|
$ 56.7872
|
$ 5,509,151
|
97,181 dgx
|
$ 9,894.55
|
0.03 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00991691
|
$ 19,128,869
|
1,929,265,176 cnd
|
$ 121,765
|
1.99 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.38110876
|
$ 11,122,281
|
29,182,765 wtc
|
$ 4,320,334
|
9.84 %
|
|
|
246
|
Request
REQ
|
$ 0.02661887
|
$ 20,487,349
|
771,800,862 req
|
$ 661,829
|
4.49 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0025
|
$ 13,522,972
|
13,527,422 gusd
|
$ 1,558,636
|
-0.99 %
|
|
|
259
|
Kleros
PNK
|
$ 0.11675586
|
$ 61,021,460
|
523,496,520 pnk
|
$ 1,598,821
|
6.45 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04626176
|
$ 32,309,798
|
697,152,733 data
|
$ 1,513,475
|
6.86 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00250768
|
$ 7,862,149
|
3,157,976,430 utnp
|
$ 73,422
|
6.26 %
|
|
|
286
|
FUSION
FSN
|
$ 0.26288427
|
$ 16,812,036
|
63,713,233 fsn
|
$ 2,289,865
|
2.19 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05250342
|
$ 15,830,883
|
300,514,768 dusk
|
$ 2,298,126
|
-2.74 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01430626
|
$ 2,409,742
|
168,435,800 cs
|
$ 46,554
|
-0.95 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.03561421
|
$ 12,442,815
|
348,764,521 foam
|
$ 65,101
|
-4.56 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01200419
|
$ 4,815,555
|
399,742,973 int
|
$ 1,728,923
|
6.39 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.16797424
|
$ 76,038,173
|
450,000,000 utk
|
$ 7,960,235
|
8.60 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.20120193
|
$ 13,433,662
|
66,793,935 rdn
|
$ 2,286,451
|
4.78 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.12171248
|
$ 0
|
0 edo
|
$ 16.5219
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00223598
|
$ 7,683,435
|
3,436,586,618 tnb
|
$ 579,145
|
1.10 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00697414
|
$ 6,207,098
|
890,000,000 sngls
|
$ 214,356
|
8.57 %
|
|
|
358
|
Melon
MLN
|
$ 29.1937
|
$ 34,586,171
|
1,184,504 mln
|
$ 1,777,626
|
1.81 %
|
|
|
376
|
WePower
WPR
|
$ 0.00813987
|
$ 4,952,358
|
608,821,561 wpr
|
$ 174,208
|
2.55 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003121
|
$ 1,873,840
|
59,464,000,301 cnn
|
$ 87,546
|
1.00 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00424433
|
$ 3,834,090
|
928,531,445 box
|
$ 1,202,787
|
11.53 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00553672
|
$ 3,432,586
|
618,753,636 mith
|
$ 1,640,291
|
5.81 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032310
|
$ 3,596,668
|
11,212,500,000 dta
|
$ 212,253
|
1.83 %
|
|
|
427
|
POA Network
POA
|
$ 0.02294730
|
$ 6,465,081
|
281,772,779 poa
|
$ 177,926
|
8.71 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00062784
|
$ 1,693,401
|
2,700,000,000 trio
|
$ 630,818
|
3.94 %
|
|
|
433
|
0chain
ZCN
|
$ 0.31924284
|
$ 15,423,853
|
48,400,982 zcn
|
$ 278,300
|
12.74 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.01301571
|
$ 2,276,134
|
174,866,686 cbt
|
$ 2,028.89
|
9.08 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.1441
|
$ 197,328,422
|
172,390,584 ampl
|
$ 2,634,258
|
-8.20 %
|
|
|
453
|
AirSwap
AST
|
$ 0.10555758
|
$ 18,187,498
|
172,262,389 ast
|
$ 2,966,443
|
9.69 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00160080
|
$ 4,496,514
|
2,807,628,856 vee
|
$ 1,947.03
|
2.01 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.15090144
|
$ 7,055,983
|
46,832,939 gen
|
$ 214,548
|
2.56 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00143375
|
$ 3,988,076
|
2,759,892,690 clo
|
$ 32,375
|
15.37 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.04295735
|
$ 6,413,862
|
150,000,000 man
|
$ 441,390
|
-5.76 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01027121
|
$ 3,389,224
|
329,991,099 bft
|
$ 950,349
|
5.10 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00213685
|
$ 1,805,696
|
843,500,000 lym
|
$ 25,084
|
1.65 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01370046
|
$ 3,099,115
|
229,054,790 abyss
|
$ 68,354
|
3.70 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01010232
|
$ 1,766,832
|
174,893,814 yoyow
|
$ 1,508,207
|
9.01 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01487169
|
$ 1,169,725
|
78,654,618 swm
|
$ 556.2596
|
-2.06 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08591469
|
$ 863,242
|
10,061,554 ctxc
|
$ 3,690,734
|
1.02 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00653723
|
$ 3,955,472
|
605,043,315 spank
|
$ 97,989
|
-19.19 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00065170
|
$ 1,148,466
|
1,762,262,602 sen
|
$ 7,334.94
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00009546
|
$ 530,689
|
5,535,298,619 yeed
|
$ 48,327
|
30.38 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00225067
|
$ 665,315
|
296,417,557 mtn
|
$ 23,793
|
-4.88 %
|
|
|
689
|
Omni
OMNI
|
$ 3.4988
|
$ 2,162,755
|
618,140 omni
|
$ 520,935
|
1.21 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00465371
|
$ 358,172
|
76,951,936 mgo
|
$ 400,673
|
-12.80 %
|
|
|
718
|
Aventus
AVT
|
$ 0.17476664
|
$ 1,416,271
|
8,100,000 avt
|
$ 49,415
|
-1.27 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00393592
|
$ 1,574,534
|
404,289,297 hot
|
$ 502,172
|
2.69 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00055808
|
$ 546,121
|
997,210,397 rte
|
$ 154,900
|
4.85 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00007160
|
$ 14,002
|
197,037,873 wlo
|
$ 1,771.81
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00822431
|
$ 450,964
|
54,836,067 aid
|
$ 1,790.37
|
-1.88 %
|
|
|
999
|
Auctus
AUC
|
$ 0.09619508
|
$ 3,339,603
|
34,688,509 auc
|
$ 22,901
|
-0.66 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00042039
|
$ 462,341
|
895,491,113 ess
|
$ 3,676.97
|
-15.59 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00551653
|
$ 468,886
|
85,000,000 DTH
|
$ 6,631.44
|
-24.48 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.01718294
|
$ 593,251
|
34,526,199 nio
|
$ 91,642
|
-2.15 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00184863
|
$ 14,201
|
7,680,549 imp
|
$ 26,051
|
-8.41 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00009913
|
$ 0
|
0 atmi
|
$ 317.9029
|
-37.62 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03451274
|
$ 0
|
0 edge
|
$ 38.3194
|
0.00 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 18,282
|
$ 0
|
0 rbtc
|
$ 40,594
|
0.18 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.21038085
|
$ 33,301,122
|
158,325,932 nec
|
$ 182.8852
|
21.86 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.03010686
|
$ 0
|
0 got
|
$ 194.4530
|
-0.20 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00357978
|
$ 0
|
0 ors
|
$ 19.7576
|
1.48 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.80278834
|
$ 0
|
0 rrb
|
$ 1,463,616
|
1.06 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00299416
|
$ 0
|
0 vld
|
$ 5.3954
|
1.77 %
|
@Copyright Coin Express Way 2019
