Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,454.37
|
$ 173,851,446,386
|
18,388,475 btc
|
$ 31,322,677,622
|
3.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.8229
|
$ 24,424,069,646
|
111,125,379 eth
|
$ 10,867,155,418
|
3.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.19835268
|
$ 8,749,650,715
|
44,112,853,111 xrp
|
$ 1,476,072,971
|
-1.61 %
|
|
|
4
|
Tether
USDT
|
$ 0.99838147
|
$ 9,038,538,444
|
9,052,994,881 usdt
|
$ 36,499,635,366
|
-3.00 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.2603
|
$ 4,368,779,288
|
18,420,177 bch
|
$ 3,641,038,611
|
-0.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5043
|
$ 2,884,982,097
|
64,836,198 ltc
|
$ 2,574,094,048
|
-0.65 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 190.1598
|
$ 3,502,532,091
|
18,418,890 bsv
|
$ 1,452,446,500
|
-0.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.6214
|
$ 2,457,805,297
|
937,778,821 eos
|
$ 2,078,032,709
|
0.37 %
|
|
|
10
|
OKB
OKB
|
$ 5.1965
|
$ 1,469,766,906
|
282,838,291 okb
|
$ 158,615,965
|
1.54 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.8527
|
$ 2,030,817,585
|
712,102,466 xtz
|
$ 93,276,814
|
3.05 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.1658
|
$ 1,142,863,154
|
979,128,435 leo
|
$ 12,319,044
|
-1.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06722057
|
$ 1,363,159,430
|
20,249,923,115 xlm
|
$ 398,964,960
|
-1.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.01503245
|
$ 995,838,246
|
66,140,232,427 trx
|
$ 1,306,612,843
|
-0.43 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99847602
|
$ 744,125,100
|
745,282,563 usdc
|
$ 335,800,314
|
-2.99 %
|
|
|
19
|
Monero
XMR
|
$ 66.1012
|
$ 1,162,433,700
|
17,577,690 xmr
|
$ 115,938,939
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0577
|
$ 821,112,035
|
116,319,790 etc
|
$ 1,336,365,745
|
1.83 %
|
|
|
22
|
Dash
DASH
|
$ 73.9111
|
$ 698,715,760
|
9,454,333 dash
|
$ 497,564,584
|
-1.62 %
|
|
|
23
|
NEO
NEO
|
$ 10.1738
|
$ 717,416,504
|
70,530,000 neo
|
$ 289,927,710
|
-0.90 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19797451
|
$ 550,215,971
|
2,779,530,283 miota
|
$ 13,065,939
|
-1.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.6402
|
$ 494,822,817
|
187,593,362 atom
|
$ 94,931,329
|
-0.68 %
|
|
|
27
|
Zcash
ZEC
|
$ 46.7633
|
$ 432,991,237
|
9,259,306 zec
|
$ 134,564,048
|
-1.60 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99819238
|
$ 251,032,432
|
251,496,392 pax
|
$ 115,248,770
|
-3.11 %
|
|
|
31
|
Maker
MKR
|
$ 348.9871
|
$ 309,356,441
|
887,583 mkr
|
$ 3,232,808
|
-1.66 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20960338
|
$ 306,425,586
|
1,462,001,432 bat
|
$ 71,512,855
|
-1.79 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546841
|
$ 352,222,554
|
64,423,896,728 vet
|
$ 194,296,758
|
2.74 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99686877
|
$ 136,417,105
|
136,840,617 tusd
|
$ 429,994,202
|
-3.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0819
|
$ 159,069,775
|
17,513,924 btg
|
$ 35,453,888
|
-0.53 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6674
|
$ 160,431,205
|
96,230,004 qtum
|
$ 336,017,764
|
-1.52 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22605399
|
$ 176,626,540
|
781,255,129 algo
|
$ 41,466,867
|
1.75 %
|
|
|
42
|
Dai
DAI
|
$ 0.99932691
|
$ 122,282,822
|
122,357,723 dai
|
$ 12,716,128
|
-3.18 %
|
|
|
43
|
0x
ZRX
|
$ 0.33667012
|
$ 220,447,545
|
655,127,320 zrx
|
$ 57,756,746
|
-4.87 %
|
|
|
45
|
Augur
REP
|
$ 12.7187
|
$ 139,867,950
|
11,000,000 rep
|
$ 9,141,657
|
-2.15 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.69007447
|
$ 124,022,426
|
179,465,042 knc
|
$ 78,187,640
|
0.61 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6116
|
$ 226,271,437
|
140,245,398 omg
|
$ 164,600,582
|
-1.85 %
|
|
|
56
|
FTX Token
FTT
|
$ 2.9287
|
$ 291,213,505
|
99,434,751 ftt
|
$ 3,066,591
|
-0.11 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.20865795
|
$ 191,989,892
|
919,772,129 enj
|
$ 33,364,472
|
-6.04 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00029403
|
$ 62,323,207
|
212,116,500,000 btt
|
$ 78,565,815
|
1.49 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01815239
|
$ 239,999,182
|
13,186,650,807 dgb
|
$ 12,044,867
|
-3.78 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04396282
|
$ 41,873,405
|
949,718,268 waxp
|
$ 2,200,193
|
-3.36 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,702.65
|
$ 85,212,237
|
50,049 xaut
|
$ 38,530
|
-3.55 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01238522
|
$ 129,383,053
|
10,574,634,678 zil
|
$ 45,409,339
|
-5.28 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02401410
|
$ 48,037,654
|
2,004,084,455 vsys
|
$ 4,960,301
|
-2.29 %
|
|
|
81
|
Status
SNT
|
$ 0.02732313
|
$ 104,404,608
|
3,820,483,788 SNT
|
$ 21,461,420
|
-1.79 %
|
|
|
82
|
Verge
XVG
|
$ 0.00400487
|
$ 65,197,336
|
16,281,004,743 xvg
|
$ 2,002,889
|
-2.69 %
|
|
|
87
|
IOST
IOST
|
$ 0.00440763
|
$ 52,944,472
|
12,013,965,609 iost
|
$ 48,141,652
|
-5.11 %
|
|
|
90
|
Loopring
LRC
|
$ 0.04509734
|
$ 52,585,206
|
1,165,252,488 lrc
|
$ 7,155,568
|
1.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.03829020
|
$ 50,826,693
|
1,327,372,146 mana
|
$ 16,781,507
|
-4.61 %
|
|
|
92
|
Golem
GNT
|
$ 0.05020270
|
$ 49,427,446
|
984,430,000 gnt
|
$ 12,895,761
|
-2.86 %
|
|
|
97
|
USDK
USDK
|
$ 1.0057
|
$ 24,231,550
|
24,079,711 usdk
|
$ 188,851,041
|
-2.83 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.22860667
|
$ 24,222,096
|
105,960,710 zb
|
$ 9,229,630
|
-1.86 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.06646422
|
$ 40,029,803
|
601,940,013 rif
|
$ 3,805,337
|
0.84 %
|
|
|
106
|
aelf
ELF
|
$ 0.08698020
|
$ 40,218,890
|
461,329,999 elf
|
$ 22,227,224
|
-0.19 %
|
|
|
111
|
Aion
AION
|
$ 0.09690729
|
$ 40,445,795
|
420,047,526 aion
|
$ 3,844,232
|
-2.37 %
|
|
|
120
|
Aragon
ANT
|
$ 1.0580
|
$ 35,756,427
|
33,764,020 ant
|
$ 231,026
|
8.17 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.08357663
|
$ 43,036,292
|
510,848,856 rcn
|
$ 540,771
|
2.82 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.37448760
|
$ 26,339,875
|
70,233,546 rlc
|
$ 544,175
|
-3.84 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1045
|
$ 13,576,475
|
12,291,000 eurs
|
$ 638,397
|
-1.58 %
|
|
|
156
|
QASH
QASH
|
$ 0.03223940
|
$ 11,411,425
|
354,526,971 qash
|
$ 779,456
|
-1.27 %
|
|
|
159
|
Gnosis
GNO
|
$ 24.0371
|
$ 26,632,960
|
1,104,590 gno
|
$ 112,713
|
1.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.69139808
|
$ 48,217,287
|
69,750,368 bnt
|
$ 91,556,119
|
26.61 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01758513
|
$ 14,673,182
|
833,914,552 loom
|
$ 5,788,107
|
-3.22 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13425205
|
$ 19,343,641
|
143,787,439 storj
|
$ 5,191,120
|
-5.85 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03450845
|
$ 22,142,135
|
643,944,997 poly
|
$ 3,128,895
|
0.18 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.01597789
|
$ 14,172,101
|
889,699,128 agi
|
$ 525,483
|
-8.53 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03847929
|
$ 8,444,558
|
219,110,098 ode
|
$ 217,713
|
-2.69 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00331092
|
$ 19,901,449
|
6,014,092,389 fun
|
$ 929,261
|
-7.53 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04642096
|
$ 12,508,132
|
269,546,640 uos
|
$ 105,718
|
-0.10 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11836871
|
$ 9,123,165
|
78,265,631 etp
|
$ 356,888
|
3.13 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00228985
|
$ 12,479,768
|
5,452,621,227 kan
|
$ 3,019,300
|
-1.96 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09804182
|
$ 26,160,242
|
266,932,723 drgn
|
$ 256,460
|
-4.61 %
|
|
|
235
|
Digix Gold
DGX
|
$ 57.5759
|
$ 6,115,001
|
106,019 dgx
|
$ 7,286.88
|
-1.16 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00614629
|
$ 11,855,780
|
1,929,265,176 cnd
|
$ 284,559
|
-7.14 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.36219691
|
$ 10,560,531
|
29,182,765 wtc
|
$ 11,279,063
|
3.45 %
|
|
|
246
|
Request
REQ
|
$ 0.01380338
|
$ 10,759,073
|
771,800,862 req
|
$ 150,554
|
-0.39 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98552353
|
$ 9,252,009
|
9,416,315 gusd
|
$ 26,642,415
|
-4.31 %
|
|
|
259
|
Kleros
PNK
|
$ 0.01749058
|
$ 8,041,575
|
459,308,005 pnk
|
$ 71,813
|
0.26 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06958416
|
$ 48,491,464
|
697,152,733 data
|
$ 48,935,819
|
-5.36 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00163939
|
$ 5,154,778
|
3,144,612,134 utnp
|
$ 4,504.66
|
13.39 %
|
|
|
286
|
FUSION
FSN
|
$ 0.41986857
|
$ 14,852,815
|
35,314,807 fsn
|
$ 6,131,660
|
-5.06 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.02703950
|
$ 7,321,237
|
267,002,699 dusk
|
$ 385,750
|
-0.06 %
|
|
|
296
|
CREDITS
CS
|
$ 0.04254467
|
$ 7,169,617
|
168,435,800 cs
|
$ 55,297
|
9.99 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.00817330
|
$ 2,816,107
|
344,545,386 foam
|
$ 4,711.78
|
-8.81 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01314157
|
$ 5,208,488
|
395,720,377 int
|
$ 5,490,635
|
6.65 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01229068
|
$ 5,518,884
|
450,000,000 utk
|
$ 3,153,004
|
-0.70 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.14417914
|
$ 9,634,003
|
66,793,935 rdn
|
$ 552,580
|
12.54 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.29015462
|
$ 10,513,259
|
36,269,927 edo
|
$ 2,766,169
|
0.41 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00170557
|
$ 5,616,000
|
3,286,586,618 tnb
|
$ 971,616
|
-10.18 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01512699
|
$ 10,220,174
|
667,471,018 sngls
|
$ 2,426,880
|
7.91 %
|
|
|
358
|
Melon
MLN
|
$ 4.0644
|
$ 4,128,364
|
1,016,583 mln
|
$ 240,034
|
0.99 %
|
|
|
376
|
WePower
WPR
|
$ 0.00708983
|
$ 4,311,467
|
608,221,561 wpr
|
$ 192,579
|
-2.36 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005956
|
$ 3,519,796
|
59,464,000,301 cnn
|
$ 127,356
|
-3.80 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00259333
|
$ 2,416,026
|
928,531,445 box
|
$ 65,105
|
-4.73 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00473286
|
$ 2,927,687
|
618,753,636 mith
|
$ 7,690,298
|
-3.12 %
|
|
|
409
|
DATA
DTA
|
$ 0.00022785
|
$ 2,550,950
|
11,212,500,000 dta
|
$ 56,707
|
-2.36 %
|
|
|
427
|
POA Network
POA
|
$ 0.01030526
|
$ 2,291,635
|
220,167,621 poa
|
$ 308,462
|
-4.26 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00072420
|
$ 1,954,124
|
2,700,000,000 trio
|
$ 3,252,171
|
-1.75 %
|
|
|
433
|
0chain
ZCN
|
$ 0.08839836
|
$ 3,546,145
|
40,117,166 zcn
|
$ 32,088
|
1.99 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00898165
|
$ 1,570,588
|
174,866,686 cbt
|
$ 1,208.58
|
6.03 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.98486172
|
$ 7,926,629
|
8,032,559 ampl
|
$ 15,771
|
0.87 %
|
|
|
453
|
AirSwap
AST
|
$ 0.02893037
|
$ 4,996,115
|
172,262,389 ast
|
$ 3,014,233
|
17.19 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00109387
|
$ 3,108,606
|
2,807,628,856 vee
|
$ 2,588.80
|
5.96 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.12744491
|
$ 6,119,398
|
48,033,039 gen
|
$ 37,883
|
35.02 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00053417
|
$ 1,327,091
|
2,535,492,541 clo
|
$ 408,344
|
0.41 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01692332
|
$ 2,388,665
|
150,000,000 man
|
$ 103,208
|
6.84 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00719288
|
$ 2,373,529
|
329,991,099 bft
|
$ 232,208
|
8.57 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00296205
|
$ 2,496,719
|
843,500,000 lym
|
$ 141,142
|
-0.84 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00797098
|
$ 1,896,046
|
239,055,222 abyss
|
$ 300,766
|
1.26 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00874907
|
$ 1,535,768
|
174,893,814 yoyow
|
$ 1,394,888
|
-1.21 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.00873584
|
$ 683,258
|
78,189,670 swm
|
$ 7,820.24
|
20.81 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11089976
|
$ 1,134,449
|
10,240,788 ctxc
|
$ 27,710,758
|
6.59 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00258104
|
$ 1,505,315
|
583,293,315 spank
|
$ 1,007.85
|
3.87 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00023069
|
$ 406,530
|
1,762,262,602 sen
|
$ 7,477.07
|
-3.94 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00020232
|
$ 1,117,544
|
5,535,298,619 yeed
|
$ 70,482
|
20.37 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00277486
|
$ 822,417
|
296,417,557 mtn
|
$ 31,315
|
-1.99 %
|
|
|
689
|
Omni
OMNI
|
$ 1.4963
|
$ 924,930
|
618,140 omni
|
$ 2.9926
|
-0.27 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00775826
|
$ 596,268
|
76,951,936 mgo
|
$ 6,255,144
|
-4.63 %
|
|
|
718
|
Aventus
AVT
|
$ 0.05965707
|
$ 483,506
|
8,100,000 avt
|
$ 13,145
|
7.67 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00229647
|
$ 847,840
|
369,408,637 hot
|
$ 24,340
|
5.32 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00059279
|
$ 590,804
|
997,210,397 rte
|
$ 162,543
|
-4.08 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00160724
|
$ 316,688
|
197,037,873 wlo
|
$ 0.05464626
|
-32.16 %
|
|
|
873
|
AidCoin
AID
|
$ 0.01087253
|
$ 606,432
|
54,836,067 aid
|
$ 1,067.99
|
-1.41 %
|
|
|
999
|
Auctus
AUC
|
$ 0.02117779
|
$ 948,169
|
44,629,641 auc
|
$ 6,926.60
|
40.84 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00028552
|
$ 244,634
|
855,491,113 ess
|
$ 2.5448
|
1.78 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00108442
|
$ 92,153
|
85,000,000 DTH
|
$ 36.7159
|
0.00 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00112602
|
$ 101,196
|
89,860,311 nio
|
$ 22.5229
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00227189
|
$ 17,144
|
7,547,019 imp
|
$ 19,673
|
-0.99 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00012858
|
$ 0
|
0 atmi
|
$ 23.5058
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03517026
|
$ 0
|
0 edge
|
$ 2,847.06
|
-10.27 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 9,968.04
|
$ 0
|
0 rbtc
|
$ 4,348,783
|
0.14 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.07147504
|
$ 0
|
0 nec
|
$ 10,417
|
17.85 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.04604278
|
$ 0
|
0 got
|
$ 62.4524
|
15.71 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.01276340
|
$ 0
|
0 ors
|
$ 60.3406
|
0.00 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.97172015
|
$ 0
|
0 rrb
|
$ 563,017
|
-2.83 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00660388
|
$ 0
|
0 vld
|
$ 145.1757
|
-8.15 %
|
@Copyright Coin Express Way 2019
