Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
10
|
OKB
OKB
|
$ 14.0789
|
$ 3,769,113,582
|
267,436,118 okb
|
$ 372,176,688
|
-0.85 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7989
|
$ 2,346,444,828
|
839,271,205 xtz
|
$ 96,033,405
|
1.45 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.8999
|
$ 2,752,327,695
|
949,265,767 leo
|
$ 2,878,460
|
-2.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
19
|
Monero
XMR
|
$ 206.9504
|
$ 3,707,301,741
|
17,959,756 xmr
|
$ 142,452,414
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.71672874
|
$ 1,995,227,130
|
2,779,530,283 miota
|
$ 43,739,007
|
3.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
31
|
Maker
MKR
|
$ 2,496.51
|
$ 2,250,686,295
|
901,311 mkr
|
$ 56,451,837
|
-3.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
33
|
VeChain
VET
|
$ 0.07077954
|
$ 4,626,679,863
|
65,241,752,869 vet
|
$ 475,013,175
|
-3.51 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 1,276,746,081
|
1,276,086,045 tusd
|
$ 54,424,656
|
-1.53 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
42
|
Dai
DAI
|
$ 1.0019
|
$ 5,288,915,229
|
5,290,933,083 dai
|
$ 237,832,998
|
-1.55 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
45
|
Augur
REP
|
$ 32.8187
|
$ 213,644,262
|
6,572,276 rep
|
$ 1,169,614,719
|
34.38 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3242
|
$ 122,249,322
|
92,354,332 knc
|
$ 32,937,293
|
-4.47 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
56
|
FTX Token
FTT
|
$ 29.8968
|
$ 3,175,390,062
|
106,548,678 ftt
|
$ 53,565,681
|
-1.90 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3005
|
$ 1,213,491,162
|
934,331,121 enj
|
$ 258,070,449
|
-1.31 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00226082
|
$ 1,489,084,701
|
659,071,882,049 btt
|
$ 164,476,533
|
-1.22 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04397952
|
$ 638,974,323
|
14,520,169,680 dgb
|
$ 55,421,067
|
10.17 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13674882
|
$ 211,479,645
|
1,559,847,361 waxp
|
$ 6,364,283
|
0.34 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,803.44
|
$ 154,031,397
|
85,417 xaut
|
$ 60,233
|
-1.51 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01654386
|
$ 38,550,798
|
2,331,033,418 vsys
|
$ 1,404,518
|
-4.21 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
82
|
Verge
XVG
|
$ 0.01981827
|
$ 325,070,499
|
16,468,955,944 xvg
|
$ 10,996,495
|
2.33 %
|
|
|
87
|
IOST
IOST
|
$ 0.02296556
|
$ 517,446,540
|
22,655,335,111 iost
|
$ 111,220,083
|
-4.80 %
|
|
|
90
|
Loopring
LRC
|
$ 0.22333350
|
$ 278,479,695
|
1,245,991,469 lrc
|
$ 17,210,870
|
1.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.70161078
|
$ 929,788,899
|
1,327,372,146 mana
|
$ 274,047,384
|
-1.90 %
|
|
|
92
|
Golem
GNT
|
$ 0.31335408
|
$ 312,048,438
|
1,000,000,000 gnt
|
$ 3,895,898
|
-2.00 %
|
|
|
97
|
USDK
USDK
|
$ 1.0029
|
$ 32,574,119
|
32,478,711 usdk
|
$ 98,369,817
|
-1.33 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.29342586
|
$ 27,037,131
|
91,918,309 zb
|
$ 1,401,342
|
0.56 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16938987
|
$ 127,678,044
|
753,513,342 rif
|
$ 955,580
|
0.71 %
|
|
|
106
|
aelf
ELF
|
$ 0.18691296
|
$ 86,000,577
|
461,329,999 elf
|
$ 6,769,994
|
-0.97 %
|
|
|
111
|
Aion
AION
|
$ 0.11475906
|
$ 56,692,350
|
493,777,006 aion
|
$ 2,794,417
|
-2.05 %
|
|
|
120
|
Aragon
ANT
|
$ 3.5379
|
$ 124,207,785
|
35,106,724 ant
|
$ 12,260,734
|
1.83 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01070283
|
$ 5,657,175
|
530,848,856 rcn
|
$ 235,614
|
-3.79 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.4800
|
$ 177,086,286
|
71,332,547 rlc
|
$ 9,668,038
|
-4.95 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1802
|
$ 104,485,719
|
88,625,940 eurs
|
$ 644,541
|
-1.31 %
|
|
|
156
|
QASH
QASH
|
$ 0.06631287
|
$ 23,084,369
|
349,999,989 qash
|
$ 293,975
|
-4.15 %
|
|
|
159
|
Gnosis
GNO
|
$ 185.0665
|
$ 275,215,590
|
1,504,587 gno
|
$ 6,414,894
|
-0.68 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.0105
|
$ 713,980,020
|
237,172,788 bnt
|
$ 39,478,491
|
-2.26 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05669235
|
$ 47,209,266
|
833,914,552 loom
|
$ 4,502,747
|
-2.53 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82942626
|
$ 118,950,858
|
143,787,439 storj
|
$ 26,344,282
|
-0.36 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.19756425
|
$ 169,080,639
|
856,544,842 poly
|
$ 5,468,613
|
1.77 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.18897450
|
$ 200,312,970
|
0 agi
|
$ 613,916
|
-4.53 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01562991
|
$ 3,424,905
|
219,110,098 ode
|
$ 583.2567
|
-74.27 %
|
|
|
186
|
FunFair
FUN
|
$ 0.01502863
|
$ 156,848,835
|
10,418,879,189 fun
|
$ 2,204,645
|
-2.00 %
|
|
|
190
|
Ultra
UOS
|
$ 0.48858498
|
$ 393,685,422
|
808,621,049 uos
|
$ 1,255,474
|
-7.43 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.12609753
|
$ 10,193,078
|
80,708,453 etp
|
$ 162,961
|
-4.07 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218523
|
$ 11,911,063
|
5,452,621,227 kan
|
$ 555,776
|
-1.26 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.08624109
|
$ 31,947,685
|
368,540,931 drgn
|
$ 75,494
|
-1.72 %
|
|
|
235
|
Digix Gold
DGX
|
$ 59.0391
|
$ 4,288,416
|
75,092 dgx
|
$ 2,818.59
|
4.48 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00998129
|
$ 19,890,803
|
1,929,265,176 cnd
|
$ 81,704
|
0.12 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.52947219
|
$ 15,457,289
|
29,182,765 wtc
|
$ 5,001,915
|
-1.08 %
|
|
|
246
|
Request
REQ
|
$ 0.04913337
|
$ 37,794,900
|
771,800,862 req
|
$ 793,610
|
-1.19 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99881613
|
$ 323,215,113
|
323,568,511 gusd
|
$ 9,446,492
|
-1.54 %
|
|
|
259
|
Kleros
PNK
|
$ 0.14018472
|
$ 73,459,542
|
523,496,520 pnk
|
$ 1,827,521
|
-2.84 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.08692827
|
$ 60,471,840
|
697,152,733 data
|
$ 16,151,341
|
-2.34 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00307513
|
$ 9,793,724
|
3,163,578,027 utnp
|
$ 6,877.11
|
0.30 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37657464
|
$ 26,133,421
|
69,200,822 fsn
|
$ 1,307,407
|
-0.95 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.10685649
|
$ 38,447,721
|
360,663,707 dusk
|
$ 7,211,920
|
-2.46 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02225776
|
$ 4,963,364
|
223,456,423 cs
|
$ 352,534
|
-7.68 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.03364777
|
$ 11,956,691
|
355,364,948 foam
|
$ 7,345.41
|
-0.36 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00952431
|
$ 4,865,509
|
508,860,816 int
|
$ 1,303,011
|
2.17 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20855913
|
$ 94,555,968
|
450,000,000 utk
|
$ 7,069,742
|
9.04 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.31094895
|
$ 15,861,832
|
51,063,933 rdn
|
$ 707,923
|
18.41 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.13777959
|
$ 0
|
0 edo
|
$ 63.2766
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00230549
|
$ 7,882,951
|
3,436,586,618 tnb
|
$ 664,505
|
-2.66 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00789570
|
$ 6,732,199
|
890,000,000 sngls
|
$ 24,515
|
4.44 %
|
|
|
358
|
Melon
MLN
|
$ 71.7670
|
$ 101,943,153
|
1,420,123 mln
|
$ 14,148,555
|
-2.72 %
|
|
|
376
|
WePower
WPR
|
$ 0.00661754
|
$ 4,013,440
|
608,821,561 wpr
|
$ 234,238
|
10.54 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004810
|
$ 2,898,766
|
59,464,000,301 cnn
|
$ 13,410
|
-0.10 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00142933
|
$ 1,320,796
|
928,531,445 box
|
$ 2,782,838
|
0.20 %
|
|
|
401
|
Mithril
MITH
|
$ 0.03882567
|
$ 24,100,330
|
618,753,636 mith
|
$ 7,571,452
|
-4.61 %
|
|
|
409
|
DATA
DTA
|
$ 0.00044323
|
$ 4,964,876
|
11,212,500,000 dta
|
$ 1,541,287
|
-0.33 %
|
|
|
427
|
POA Network
POA
|
$ 0.02508207
|
$ 7,370,727
|
289,892,822 poa
|
$ 140,375
|
-2.67 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00085210
|
$ 2,302,019
|
2,700,000,000 trio
|
$ 175,328
|
-0.92 %
|
|
|
433
|
0chain
ZCN
|
$ 0.32400537
|
$ 15,641,935
|
48,400,982 zcn
|
$ 105,355
|
-0.42 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00154616
|
$ 270,177
|
174,866,686 cbt
|
$ 69.9494
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.7269
|
$ 271,882,767
|
157,559,688 ampl
|
$ 21,816,659
|
10.68 %
|
|
|
453
|
AirSwap
AST
|
$ 0.12300522
|
$ 20,953,699
|
172,262,389 ast
|
$ 861,932
|
-0.12 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01003626
|
$ 33,193,130
|
3,301,394,753 vee
|
$ 11,906
|
-1.59 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.06974877
|
$ 3,384,739
|
48,507,939 gen
|
$ 171,313
|
0.69 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00694739
|
$ 19,529,484
|
2,812,267,416 clo
|
$ 76,154
|
7.95 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.02153622
|
$ 3,185,492
|
150,000,000 man
|
$ 71,894
|
-33.32 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01869130
|
$ 6,143,355
|
329,991,099 bft
|
$ 308,641
|
-0.86 %
|
|
|
500
|
Lympo
LYM
|
$ 0.01307360
|
$ 10,993,471
|
843,500,000 lym
|
$ 268,702
|
-5.49 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02690997
|
$ 6,179,054
|
229,054,790 abyss
|
$ 207,936
|
5.40 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00977514
|
$ 1,735,095
|
174,893,814 yoyow
|
$ 262,143
|
-1.31 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.05806671
|
$ 4,584,453
|
78,654,618 swm
|
$ 31,480
|
3.68 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12987702
|
$ 23,604,186
|
180,906,004 ctxc
|
$ 2,633,274
|
-3.59 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01064098
|
$ 6,437,537
|
605,043,315 spank
|
$ 1,588.25
|
-9.31 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00129533
|
$ 2,282,709
|
1,762,262,602 sen
|
$ 60.5021
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00041574
|
$ 2,768,683
|
6,648,897,633 yeed
|
$ 21,329
|
-6.92 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01075780
|
$ 2,463,162
|
231,528,336 mtn
|
$ 106,149
|
-3.95 %
|
|
|
689
|
Omni
OMNI
|
$ 3.6850
|
$ 2,277,796
|
618,140 omni
|
$ 741.7084
|
-5.55 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01929601
|
$ 1,483,111
|
76,951,936 mgo
|
$ 966,759
|
-1.47 %
|
|
|
718
|
Aventus
AVT
|
$ 0.29720535
|
$ 2,528,616
|
8,300,000 avt
|
$ 132,899
|
-4.00 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00774108
|
$ 3,169,240
|
411,349,711 hot
|
$ 423,342
|
1.33 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00097923
|
$ 970,210
|
997,210,397 rte
|
$ 91,646
|
-2.78 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00013400
|
$ 26,206
|
197,037,873 wlo
|
$ 3,316.16
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.03504618
|
$ 1,921,802
|
54,836,067 aid
|
$ 640.1068
|
-0.31 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06459492
|
$ 2,273,123
|
35,280,155 auc
|
$ 2,399.98
|
-1.43 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00187944
|
$ 2,032,747
|
1,080,572,458 ess
|
$ 130,146
|
-7.07 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00929755
|
$ 789,422
|
85,000,000 DTH
|
$ 49,943
|
-2.17 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.07215390
|
$ 6,530,684
|
90,186,210 nio
|
$ 194,027
|
0.25 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00377949
|
$ 29,617
|
7,836,292 imp
|
$ 18.8975
|
-49.94 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00018554
|
$ 0
|
0 atmi
|
$ 594.9951
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.03209131
|
$ 0
|
0 edge
|
$ 107.0915
|
0.00 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 34,197
|
$ 0
|
0 rbtc
|
$ 52,608
|
-0.28 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.05256927
|
$ 8,293,335
|
158,325,932 nec
|
$ 5,742.78
|
-2.93 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.07181031
|
$ 0
|
0 got
|
$ 174.5867
|
-1.36 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.00515385
|
$ 0
|
0 ors
|
$ 121.4244
|
-3.41 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.99675459
|
$ 0
|
0 rrb
|
$ 11,325
|
-0.04 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00721539
|
$ 0
|
0 vld
|
$ 97.3861
|
-38.24 %
|
@Copyright Coin Express Way 2019
