Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8667
|
$ 1,616,411,979
|
866,021,030 near
|
$ 90,825,462
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 1.2653
|
$ 0
|
0 ftt
|
$ 5,695,093
|
-3.35 %
|
|
|
29
|
LEO Token
LEO
|
$ 3.4439
|
$ 3,205,747,272
|
930,987,187 leo
|
$ 668,264
|
0.43 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.20238582
|
$ 1,441,323,429
|
7,121,372,744 algo
|
$ 62,756,148
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 159.2556
|
$ 2,890,670,601
|
18,147,820 xmr
|
$ 133,701,477
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.8845
|
$ 2,784,845,427
|
140,119,297 etc
|
$ 133,563,612
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02226520
|
$ 1,614,592,161
|
72,511,146,418 vet
|
$ 64,327,809
|
-1.45 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8062
|
$ 1,434,044,157
|
298,040,436 icp
|
$ 35,321,013
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8564
|
$ 1,054,005,498
|
25,191,950 egld
|
$ 22,272,036
|
-0.63 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.98049588
|
$ 978,924,219
|
1,000,000,000 theta
|
$ 20,647,462
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 1.0199
|
$ 96,091,905
|
94,220,237 mim
|
$ 10,190,429
|
2.96 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.20321301
|
$ 564,474,456
|
2,779,530,283 miota
|
$ 14,349,872
|
-2.23 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0716
|
$ 207,541,971
|
100,000,000 waves
|
$ 36,313,641
|
-2.83 %
|
|
|
69
|
eCash
XEC
|
$ 0.00003033
|
$ 578,481,540
|
19,344,535,923,303 xec
|
$ 6,319,787
|
-1.64 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02615299
|
$ 425,864,985
|
16,287,281,713 zil
|
$ 33,473,622
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.7991
|
$ 689,545,584
|
19,266,077 bsv
|
$ 17,759,411
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.3345
|
$ 871,251,654
|
70,530,000 neo
|
$ 82,829,292
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0677
|
$ 288,110,277
|
8,980,098 ksm
|
$ 16,721,480
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0208
|
$ 2,083,939,767
|
2,041,446,767 tusd
|
$ 500,753,253
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.73840494
|
$ 413,319,270
|
560,000,010 nexo
|
$ 7,730,256
|
-1.26 %
|
|
|
90
|
Radix
XRD
|
$ 0.04080804
|
$ 414,422,190
|
10,134,091,382 xrd
|
$ 1,065,354
|
-3.44 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0216
|
$ 773,670,807
|
757,552,716 usdp
|
$ 7,863,213
|
2.86 %
|
|
|
101
|
GateToken
GT
|
$ 4.9416
|
$ 696,604,272
|
140,973,059 gt
|
$ 1,005,610
|
-2.23 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.33363330
|
$ 141,339,198
|
423,415,980 cel
|
$ 1,060,111
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05404308
|
$ 272,338,521
|
5,029,357,184 rose
|
$ 36,423,933
|
-3.42 %
|
|
|
119
|
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04025658
|
$ 554,272,446
|
13,824,723,646 xdc
|
$ 5,390,742
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0256
|
$ 316,262,310
|
104,591,387 qtum
|
$ 26,490,236
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.01943621
|
$ 6,803,610
|
350,389,360 anc
|
$ 1,707,568
|
-4.94 %
|
|
|
135
|
Serum
SRM
|
$ 0.21479367
|
$ 80,154,711
|
372,782,297 srm
|
$ 6,932,679
|
-4.40 %
|
|
|
137
|
Gnosis
GNO
|
$ 107.1702
|
$ 277,494,672
|
2,589,589 gno
|
$ 4,301,581
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8559
|
$ 277,246,515
|
17,513,924 btg
|
$ 4,478,875
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
|
|
150
|
WAX
WAXP
|
$ 0.06617520
|
$ 160,392,141
|
2,424,457,328 waxp
|
$ 6,409,344
|
-3.93 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67415985
|
$ 111,973,953
|
167,342,786 knc
|
$ 9,501,380
|
-3.11 %
|
|
|
157
|
JUST
JST
|
$ 0.02539473
|
$ 226,098,600
|
8,902,080,000 jst
|
$ 23,937,858
|
-0.92 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 2,005.70
|
$ 494,190,879
|
246,524 xaut
|
$ 7,054,056
|
2.05 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
|
|
172
|
Golem
GLM
|
$ 0.23106174
|
$ 231,751,065
|
1,000,000,000 glm
|
$ 3,700,241
|
-2.97 %
|
|
|
174
|
Songbird
SGB
|
$ 0.00750261
|
$ 85,752,030
|
11,425,208,197 sgb
|
$ 938,774
|
2.16 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.17867304
|
$ 169,656,669
|
951,754,603 chsb
|
$ 396,319
|
0.12 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00941066
|
$ 151,623,927
|
16,115,425,101 dgb
|
$ 3,304,514
|
-0.78 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
|
|
236
|
Status
SNT
|
$ 0.02749580
|
$ 108,996,069
|
3,960,483,788 snt
|
$ 9,761,393
|
3.75 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.04246242
|
$ 3,759,716
|
88,573,083 zmt
|
$ 41,138
|
0.64 %
|
|
|
239
|
Ultra
UOS
|
$ 0.21424221
|
$ 57,186,402
|
270,391,922 uos
|
$ 1,155,091
|
-1.40 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.35017710
|
$ 365,314,677
|
1,043,462,805 fet
|
$ 60,109,140
|
-5.17 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.1057
|
$ 227,642,688
|
205,998,830 eurt
|
$ 1,386,756
|
3.15 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09760842
|
$ 15,216,822
|
156,055,247 mir
|
$ 2,207,798
|
-3.49 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
|
|
300
|
Telos
TLOS
|
$ 0.14916993
|
$ 46,791,381
|
313,672,236 tlos
|
$ 979,940
|
-2.12 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00625356
|
$ 117,019,812
|
18,713,709,752 reef
|
$ 22,374,662
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.09622977
|
$ 73,868,067
|
768,884,452 req
|
$ 1,989,116
|
1.56 %
|
|
|
312
|
Verge
XVG
|
$ 0.00276006
|
$ 45,523,023
|
16,518,303,125 xvg
|
$ 1,389,017
|
-2.06 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2353
|
$ 89,474,385
|
40,029,852 ant
|
$ 6,644,735
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.5775
|
$ 264,397,497
|
40,213,291 bal
|
$ 7,224,567
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34411104
|
$ 49,355,670
|
143,787,439 storj
|
$ 12,073,417
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 2.3757
|
$ 385,139,664
|
162,061,501 btse
|
$ 689,515
|
1.61 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00621771
|
$ 57,324,267
|
9,218,630,472 sun
|
$ 14,774,964
|
-1.55 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.1106
|
$ 137,865,000
|
124,125,940 eurs
|
$ 445,134
|
3.46 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17453709
|
$ 72,213,687
|
413,864,409 dusk
|
$ 10,250,649
|
-7.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00670851
|
$ 71,083,194
|
10,598,879,189 fun
|
$ 747,995
|
1.23 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09402393
|
$ 44,254,665
|
470,000,000 utk
|
$ 2,361,462
|
-0.16 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00627286
|
$ 91,321,776
|
14,569,193,094 iq
|
$ 4,514,031
|
-3.94 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00546221
|
$ 25,624,719
|
4,725,000,000 kai
|
$ 1,301,142
|
-0.32 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.1170
|
$ 40,642,602
|
36,409,110 ampl
|
$ 154,785
|
1.67 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.34411104
|
$ 34,135,374
|
99,290,767 wild
|
$ 523,932
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 8.2132
|
$ 64,768,977
|
7,868,117 rep
|
$ 9,283,416
|
-4.74 %
|
|
|
444
|
CertiK
CTK
|
$ 0.76129053
|
$ 68,877,354
|
90,560,524 ctk
|
$ 3,856,829
|
0.31 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00088509
|
$ 408,432
|
460,816,133 albt
|
$ 5,565.65
|
-8.21 %
|
|
|
467
|
Enzyme
MLN
|
$ 20.7823
|
$ 30,109,716
|
1,453,964 mln
|
$ 1,621,734
|
0.55 %
|
|
|
521
|
Velo
VELO
|
$ 0.00678847
|
$ 33,721,779
|
4,984,154,058 velo
|
$ 8,125,653
|
-6.49 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.22830444
|
$ 24,624,647
|
107,731,892 boson
|
$ 695,626
|
-1.33 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00915699
|
$ 68,574,051
|
7,485,232,813 ccd
|
$ 688,880
|
3.07 %
|
|
|
561
|
DeversiFi
DVF
|
$ 3.3002
|
$ 39,870,558
|
12,085,721 dvf
|
$ 1,449,650
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03639636
|
$ 25,369,338
|
697,152,733 xdata
|
$ 164,897
|
-2.07 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 3.2371
|
$ 30,330,300
|
9,364,354 forth
|
$ 2,237,411
|
-0.59 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.01692155
|
$ 3,399,062
|
202,361,469 oxy
|
$ 102,871
|
-6.01 %
|
|
|
694
|
Kleros
PNK
|
$ 0.02977884
|
$ 20,147,343
|
676,726,801 pnk
|
$ 176,509
|
-0.81 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.77287119
|
$ 9,996,619
|
12,922,799 ice
|
$ 300,066
|
-1.32 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00211485
|
$ 5,934,178
|
2,801,451,477 vsys
|
$ 551,423
|
-1.49 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.19990425
|
$ 14,869,485
|
74,390,242 pnt
|
$ 1,990,495
|
-2.99 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.00721861
|
$ 4,720,884
|
653,185,488 shft
|
$ 135,249
|
-7.13 %
|
|
|
786
|
SX Network
SX
|
$ 0.11470368
|
$ 45,495,450
|
396,800,000 sx
|
$ 618,589
|
2.51 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07968597
|
$ 9,487,483
|
119,149,903 suku
|
$ 896,441
|
-0.48 %
|
|
|
880
|
0chain
ZCN
|
$ 0.19301100
|
$ 9,322,349
|
48,400,982 zcn
|
$ 3,805.07
|
-0.30 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.05569746
|
$ 3,559,978
|
64,048,080 san
|
$ 268.9989
|
-2.01 %
|
|
|
895
|
Everest
ID
|
$ 0.04577118
|
$ 5,342,517
|
116,700,000 id
|
$ 33,818
|
6.60 %
|
|
|
909
|
Dora Factory
DORA
|
$ 3.2349
|
$ 11,629,740
|
3,596,477 dora
|
$ 408,928
|
-0.47 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.04521972
|
$ 7,076,307
|
156,104,956 png
|
$ 195,058
|
1.79 %
|
|
|
992
|
Pluton
PLU
|
$ 9.5725
|
$ 30,137,289
|
3,154,286 plu
|
$ 399,794
|
2.39 %
|
|
|
995
|
Fractal
FCL
|
$ 0.01752816
|
$ 2,145,896
|
122,570,431 fcl
|
$ 29,503
|
0.61 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00184463
|
$ 10,896,436
|
5,913,745,828 sidus
|
$ 1,042,861
|
-2.56 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00239058
|
$ 7,892,082
|
3,301,394,753 vee
|
$ 413.6256
|
2.88 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00110016
|
$ 6,032,531
|
5,452,621,227 kan
|
$ 90,402
|
-3.69 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02784873
|
$ 2,311,279
|
83,373,545 polc
|
$ 704,851
|
-4.55 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.02299588
|
$ 1,918,750
|
83,509,653 etp
|
$ 616.0302
|
1.29 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00261944
|
$ 2,211,106
|
843,500,000 lym
|
$ 222,849
|
-1.38 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00435929
|
$ 1,435,230
|
329,991,099 bft
|
$ 12,818
|
-1.36 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.01260362
|
$ 815,157
|
64,697,071 bmi
|
$ 56,008
|
1.64 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.05294016
|
$ 3,073,342
|
58,194,561 senate
|
$ 189,622
|
-3.81 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.07582575
|
$ 1,712,917
|
22,674,562 trade
|
$ 68,090
|
0.50 %
|
|
|
1857
|
Omni
OMNI
|
$ 0.93968784
|
$ 580,834
|
618,140 omni
|
$ 0.93031302
|
0.00 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.01108435
|
$ 1,399,633
|
126,276,885 xsn
|
$ 2,522.04
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00055422
|
$ 598,227
|
1,080,572,458 ess
|
$ 13,979
|
0.97 %
|
|
|
2720
|
B21
B21
|
$ 0.00028952
|
$ 17,630
|
61,005,644 b21
|
$ 5.5030
|
0.00 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00035845
|
$ 79,608
|
221,946,101 ode
|
$ 68.5214
|
-1.16 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.00514236
|
$ 52,551
|
10,216,473 uop
|
$ 862.8402
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01335912
|
$ 0
|
0 chex
|
$ 1,239.70
|
-4.08 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.35789754
|
$ 0
|
0 best
|
$ 2,570.22
|
-2.09 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.64162371
|
$ 103,012,728
|
160,605,127 stg
|
$ 16,854,575
|
-0.97 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.00883990
|
$ 0
|
0 xra
|
$ 125.5526
|
-3.16 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.13676208
|
$ 0
|
0 wncg
|
$ 590,099
|
-5.91 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.00871031
|
$ 35,541,597
|
4,081,940,000 b2m
|
$ 329,334
|
1.37 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.5044
|
$ 0
|
0 mob
|
$ 2,502,939
|
-2.74 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.01059906
|
$ 0
|
0 got
|
$ 520.4983
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00210658
|
$ 6,921,181
|
3,283,108,180 clo
|
$ 24,259
|
-4.43 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00173710
|
$ 0
|
0 pass
|
$ 13.8287
|
0.00 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00286759
|
$ 5,082,311
|
1,772,330,470 planets
|
$ 84,485
|
-2.28 %
|
@Copyright Coin Express Way 2019
