Volume 24h
171
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,411
|
$ 466,779,965,166
|
19,121,706 btc
|
$ 21,455,755,518
|
-0.67 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,956.06
|
$ 234,923,310,726
|
120,097,652 eth
|
$ 12,417,411,891
|
-1.06 %
|
|
|
3
|
Tether
USDT
|
$ 1.0011
|
$ 67,492,606,884
|
67,414,962,655 usdt
|
$ 45,375,752,664
|
0.74 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0011
|
$ 53,651,301,363
|
53,606,059,426 usdc
|
$ 4,466,578,314
|
0.75 %
|
|
|
6
|
XRP
XRP
|
$ 0.38032338
|
$ 18,695,603,748
|
49,139,217,191 xrp
|
$ 870,984,480
|
0.18 %
|
|
|
7
|
Solana
SOL
|
$ 45.5255
|
$ 15,894,490,320
|
348,838,819 sol
|
$ 998,702,832
|
-1.68 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010253
|
$ 0
|
0 luna
|
$ 105,406,698
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.57585549
|
$ 19,493,477,283
|
33,820,262,544 ada
|
$ 961,012,248
|
-0.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.0572
|
$ 10,330,222,569
|
1,141,442,083 dot
|
$ 416,109,906
|
-2.45 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.6653
|
$ 8,167,530,024
|
284,942,561 avax
|
$ 381,226,587
|
-0.80 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02831676
|
$ 278,822,442
|
9,815,491,973 ust
|
$ 38,544,969
|
3.86 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08104452
|
$ 10,739,277,696
|
132,670,764,300 doge
|
$ 1,511,333,832
|
10.17 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001709
|
$ 10,199,843,418
|
589,379,353,861,409 shib
|
$ 4,971,275,739
|
36.68 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,407
|
$ 6,036,230,025
|
247,472 wbtc
|
$ 168,728,832
|
0.00 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.6729
|
$ 4,323,505,443
|
762,773,360 near
|
$ 243,792,657
|
-2.39 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0074
|
$ 7,495,544,016
|
7,441,499,127 matic
|
$ 532,135,389
|
-1.53 %
|
|
|
21
|
Dai
DAI
|
$ 1.0006
|
$ 6,814,647,993
|
6,810,131,427 dai
|
$ 385,840,266
|
0.61 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.7398
|
$ 4,521,088,077
|
70,945,596 ltc
|
$ 376,832,607
|
-0.06 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.7119
|
$ 3,423,203,352
|
292,586,164 atom
|
$ 168,484,722
|
-1.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.07054779
|
$ 6,529,600,746
|
92,406,817,780 trx
|
$ 452,799,639
|
1.46 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.8029
|
$ 4,107,053,106
|
467,099,987 link
|
$ 473,500,167
|
-2.85 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 140.4660
|
$ 2,681,304,240
|
19,145,600 bch
|
$ 612,471,990
|
-1.60 %
|
|
|
28
|
FTX Token
FTT
|
$ 31.0459
|
$ 4,176,795,333
|
134,598,602 ftt
|
$ 39,130,833
|
-1.06 %
|
|
|
29
|
LEO Token
LEO
|
$ 5.1856
|
$ 4,850,807,454
|
934,502,254 leo
|
$ 1,959,447
|
6.88 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.37055898
|
$ 2,553,610,299
|
6,889,810,501 algo
|
$ 103,697,928
|
0.26 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12693720
|
$ 3,202,015,281
|
25,244,540,440 xlm
|
$ 113,120,574
|
0.63 %
|
|
|
33
|
Monero
XMR
|
$ 166.5165
|
$ 3,020,690,373
|
18,147,820 xmr
|
$ 80,531,889
|
0.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.4535
|
$ 1,979,195,058
|
306,875,000 ape
|
$ 308,457,396
|
-3.66 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 42.8818
|
$ 5,796,684,882
|
136,310,140 etc
|
$ 1,354,322,280
|
-1.48 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.9403
|
$ 4,071,242,169
|
456,489,583 uni
|
$ 173,073,990
|
-0.31 %
|
|
|
37
|
VeChain
VET
|
$ 0.03246663
|
$ 2,357,785,257
|
72,511,146,418 vet
|
$ 100,793,019
|
-0.96 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.0849
|
$ 2,064,682,380
|
255,254,957 icp
|
$ 60,490,458
|
-1.14 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.3427
|
$ 2,174,068,071
|
260,488,847 fil
|
$ 287,878,923
|
-0.13 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.7767
|
$ 1,687,752,129
|
89,823,576 axs
|
$ 177,809,724
|
-3.99 %
|
|
|
42
|
Elrond
EGLD
|
$ 63.4688
|
$ 1,448,841,672
|
22,818,667 egld
|
$ 35,835,348
|
-2.02 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.5501
|
$ 1,550,879,652
|
1,000,000,000 theta
|
$ 52,776,582
|
-2.83 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0902
|
$ 1,972,164,690
|
1,810,757,329 mana
|
$ 240,545,994
|
1.65 %
|
|
|
47
|
Magic Internet Money
MIM
|
$ 0.99840990
|
$ 220,919,550
|
221,205,804 mim
|
$ 2,265,634
|
0.81 %
|
|
|
49
|
Fantom
FTM
|
$ 0.39399354
|
$ 999,898,971
|
2,541,152,731 ftm
|
$ 237,641,085
|
-0.60 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8384
|
$ 1,649,475,681
|
897,567,426 xtz
|
$ 56,169,711
|
-3.71 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14158380
|
$ 1,046,157,816
|
7,400,273,157 grt
|
$ 63,395,367
|
-1.81 %
|
|
|
55
|
EOS
EOS
|
$ 1.3253
|
$ 1,328,544,264
|
1,004,807,219 eos
|
$ 207,347,034
|
-1.89 %
|
|
|
56
|
Aave
AAVE
|
$ 110.1927
|
$ 1,534,548,693
|
13,987,702 aave
|
$ 138,508,014
|
-0.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.9597
|
$ 944,315,124
|
12,757,373 zec
|
$ 50,579,592
|
-2.71 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.35127429
|
$ 976,732,932
|
2,779,530,283 miota
|
$ 19,281,907
|
-2.68 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2258
|
$ 622,138,746
|
100,000,000 waves
|
$ 283,948,752
|
1.39 %
|
|
|
69
|
eCash
XEC
|
$ 0.00004638
|
$ 904,622,838
|
19,142,335,923,303 xec
|
$ 12,998,809
|
-1.47 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 952,590,453
|
937,418,500,000,000 btt
|
$ 33,052,494
|
1.03 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04784556
|
$ 705,258,201
|
14,707,924,830 zil
|
$ 221,163,660
|
1.32 %
|
|
|
73
|
Maker
MKR
|
$ 1,027.05
|
$ 925,006,023
|
901,311 mkr
|
$ 71,792,751
|
-3.53 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 62.8744
|
$ 1,203,267,012
|
19,142,152 bsv
|
$ 22,290,294
|
-0.07 %
|
|
|
78
|
NEO
NEO
|
$ 11.6885
|
$ 824,774,457
|
70,530,000 neo
|
$ 51,946,608
|
-2.44 %
|
|
|
80
|
Kusama
KSM
|
$ 59.4335
|
$ 533,185,062
|
8,980,098 ksm
|
$ 34,053,345
|
-2.28 %
|
|
|
82
|
Gala
GALA
|
$ 0.07128012
|
$ 539,312,223
|
7,542,496,572 gala
|
$ 392,455,647
|
6.93 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 1,226,970,093
|
1,226,149,439 tusd
|
$ 259,342,464
|
0.83 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.8738
|
$ 900,643,845
|
232,966,232 snx
|
$ 64,420,629
|
-2.37 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.71084832
|
$ 663,710,679
|
934,340,660 enj
|
$ 115,634,907
|
-0.66 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.0104
|
$ 565,944,624
|
560,000,010 nexo
|
$ 16,656,089
|
-4.87 %
|
|
|
90
|
Radix
XRD
|
$ 0.06493326
|
$ 646,207,992
|
9,958,494,760 xrd
|
$ 495,391
|
1.25 %
|
|
|
92
|
Loopring
LRC
|
$ 0.48895233
|
$ 609,054,450
|
1,245,991,469 lrc
|
$ 155,571,303
|
0.32 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18527949
|
$ 993,576,522
|
5,344,064,580 chz
|
$ 531,818,046
|
11.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.45502104
|
$ 680,017,227
|
1,496,776,945 bat
|
$ 68,668,143
|
-0.95 %
|
|
|
96
|
Dash
DASH
|
$ 55.7672
|
$ 605,466,033
|
10,864,869 dash
|
$ 82,143,015
|
-2.76 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4036
|
$ 550,199,529
|
391,958,099 crv
|
$ 113,462,328
|
-4.48 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0018
|
$ 861,781,533
|
860,268,742 usdp
|
$ 2,420,937
|
1.00 %
|
|
|
101
|
GateToken
GT
|
$ 5.0836
|
$ 739,091,847
|
145,377,817 gt
|
$ 2,409,952
|
0.43 %
|
|
|
104
|
Celsius Network
CEL
|
$ 3.8662
|
$ 1,640,809,776
|
423,415,980 cel
|
$ 28,316,760
|
-1.12 %
|
|
|
106
|
Compound
COMP
|
$ 62.8173
|
$ 433,344,072
|
6,856,086 comp
|
$ 93,201,198
|
-2.96 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.09447057
|
$ 475,428,636
|
5,029,357,184 rose
|
$ 44,330,376
|
-2.60 %
|
|
|
119
|
0x
ZRX
|
$ 0.38471736
|
$ 325,960,083
|
847,496,055 zrx
|
$ 31,978,410
|
-0.87 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03588417
|
$ 494,810,970
|
13,772,096,992 xdc
|
$ 3,779,848
|
0.71 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5062
|
$ 290,075,913
|
192,789,256 sushi
|
$ 54,705,051
|
-1.55 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.2446
|
$ 442,229,676
|
104,287,895 qtum
|
$ 53,411,268
|
-1.69 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,478
|
$ 362,356,884
|
31,571 yfi
|
$ 66,837,318
|
1.13 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3627
|
$ 331,306,092
|
140,245,398 omg
|
$ 39,301,710
|
-1.90 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.11546403
|
$ 40,497,849
|
350,389,360 anc
|
$ 36,030,636
|
2.71 %
|
|
|
135
|
Serum
SRM
|
$ 1.0585
|
$ 394,725,870
|
372,782,297 srm
|
$ 60,588,102
|
-3.98 %
|
|
|
137
|
Gnosis
GNO
|
$ 185.8390
|
$ 479,529,684
|
2,579,589 gno
|
$ 2,456,772
|
-1.92 %
|
|
|
140
|
1inch
1INCH
|
$ 0.84877047
|
$ 485,095,392
|
571,760,977 1inch
|
$ 51,214,278
|
-3.20 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 31.6003
|
$ 554,032,056
|
17,513,924 btg
|
$ 16,356,054
|
-0.60 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.59587251
|
$ 124,593,744
|
209,118,801 bnt
|
$ 10,465,972
|
-2.71 %
|
|
|
150
|
WAX
WAXP
|
$ 0.12547254
|
$ 267,739,848
|
2,128,007,418 waxp
|
$ 21,671,646
|
0.35 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6502
|
$ 169,412,340
|
102,522,603 knc
|
$ 9,780,292
|
-2.45 %
|
|
|
157
|
JUST
JST
|
$ 0.03466362
|
$ 307,773,888
|
8,902,080,000 jst
|
$ 30,806,682
|
0.87 %
|
|
|
161
|
Tether Gold
XAUT
|
$ 1,722.63
|
$ 424,678,167
|
246,524 xaut
|
$ 1,537,087
|
0.56 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22458120
|
$ 256,803,720
|
1,143,000,230 woo
|
$ 29,390,844
|
-4.14 %
|
|
|
172
|
Golem
GLM
|
$ 0.28951446
|
$ 289,856,214
|
1,000,000,000 glm
|
$ 33,882,468
|
0.90 %
|
|
|
174
|
Songbird
SGB
|
$ 0.03002553
|
$ 251,213,601
|
8,362,656,904 sgb
|
$ 622,989
|
3.27 %
|
|
|
181
|
SwissBorg
CHSB
|
$ 0.19016169
|
$ 181,007,565
|
951,754,603 chsb
|
$ 330,800
|
-0.83 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.01338699
|
$ 208,469,940
|
15,569,571,780 dgb
|
$ 13,811,109
|
-0.27 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00144269
|
$ 140,900,292
|
97,576,817,835 spell
|
$ 15,980,173
|
-1.16 %
|
|
|
236
|
Status
SNT
|
$ 0.03564006
|
$ 140,265,606
|
3,940,483,788 snt
|
$ 5,967,537
|
-0.66 %
|
|
|
238
|
Zipmex Token
ZMT
|
$ 0.33174549
|
$ 29,317,611
|
88,573,083 zmt
|
$ 16,674
|
1.59 %
|
|
|
239
|
Ultra
UOS
|
$ 0.37983516
|
$ 102,477,378
|
270,391,922 uos
|
$ 1,255,262
|
-0.28 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21628146
|
$ 93,762,651
|
434,026,837 ocean
|
$ 15,154,861
|
-3.66 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.09959688
|
$ 68,350,800
|
688,117,805 fet
|
$ 14,305,554
|
-1.92 %
|
|
|
267
|
Euro Tether
EURT
|
$ 1.0255
|
$ 211,228,383
|
205,998,830 eurt
|
$ 833,449
|
0.72 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22628997
|
$ 35,347,128
|
156,055,247 mir
|
$ 6,129,065
|
-2.39 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.51897786
|
$ 86,536,995
|
166,699,219 boba
|
$ 8,834,463
|
-0.78 %
|
|
|
300
|
Telos
TLOS
|
$ 0.20627295
|
$ 56,853,219
|
275,637,260 tlos
|
$ 1,531,326
|
-1.18 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.00553641
|
$ 103,600,284
|
18,713,709,752 reef
|
$ 19,808,794
|
-0.52 %
|
|
|
310
|
Request
REQ
|
$ 0.13548105
|
$ 104,967,300
|
774,379,178 req
|
$ 6,948,396
|
0.27 %
|
|
|
312
|
Verge
XVG
|
$ 0.00413034
|
$ 67,886,991
|
16,509,774,313 xvg
|
$ 2,612,319
|
5.31 %
|
|
|
315
|
Aragon
ANT
|
$ 2.0329
|
$ 77,626,980
|
38,198,457 ant
|
$ 9,429,505
|
-2.68 %
|
|
|
317
|
Balancer
BAL
|
$ 6.8507
|
$ 243,450,903
|
35,537,824 bal
|
$ 34,395,099
|
-4.61 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73281822
|
$ 105,333,465
|
143,787,439 storj
|
$ 43,646,868
|
0.38 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7510
|
$ 72,744,780
|
41,591,943 band
|
$ 17,493,191
|
-3.53 %
|
|
|
330
|
BTSE Token
BTSE
|
$ 4.6637
|
$ 99,767,757
|
162,061,501 btse
|
$ 854,815
|
-0.68 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00675696
|
$ 71,011,599
|
10,514,908,025 sun
|
$ 19,365,075
|
-2.58 %
|
|
|
355
|
STASIS EURO
EURS
|
$ 1.0238
|
$ 127,108,077
|
124,125,940 eurs
|
$ 12,948,327
|
0.90 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.16745946
|
$ 68,594,910
|
410,078,542 dusk
|
$ 7,825,947
|
-3.00 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01043814
|
$ 49,651,974
|
4,754,930,780 jasmy
|
$ 171,951,084
|
1.29 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.32735151
|
$ 33,565,125
|
102,509,969 qrdo
|
$ 2,889,725
|
-5.70 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00843400
|
$ 89,368,671
|
10,598,879,189 fun
|
$ 907,757
|
-0.09 %
|
|
|
391
|
Utrust
UTK
|
$ 0.14671011
|
$ 69,058,719
|
470,000,000 utk
|
$ 3,179,801
|
-1.49 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00654703
|
$ 76,674,951
|
11,659,791,648 iq
|
$ 3,057,917
|
-0.19 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01146341
|
$ 45,697,392
|
3,986,300,000 kai
|
$ 503,170
|
-1.01 %
|
|
|
411
|
Ampleforth
AMPL
|
$ 1.6438
|
$ 84,315,594
|
51,309,721 ampl
|
$ 4,346,037
|
-15.69 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.43866567
|
$ 40,644,315
|
92,345,467 wild
|
$ 700,189
|
-5.76 %
|
|
|
422
|
Augur
REP
|
$ 9.5650
|
$ 73,281,822
|
7,641,408 rep
|
$ 9,308,451
|
-1.83 %
|
|
|
444
|
CertiK
CTK
|
$ 0.94958790
|
$ 80,580,711
|
84,906,265 ctk
|
$ 7,429,268
|
-4.04 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.05956284
|
$ 27,437,964
|
460,816,133 albt
|
$ 698,051
|
1.34 %
|
|
|
467
|
Enzyme
MLN
|
$ 28.9695
|
$ 42,108,975
|
1,453,964 mln
|
$ 3,477,127
|
-2.21 %
|
|
|
521
|
Velo
VELO
|
$ 0.02048815
|
$ 25,192,152
|
1,229,925,310 velo
|
$ 3,417,516
|
-1.28 %
|
|
|
525
|
Boson Protocol
BOSON
|
$ 0.37788228
|
$ 34,126,578
|
90,257,688 boson
|
$ 937,676
|
-1.39 %
|
|
|
543
|
Concordium
CCD
|
$ 0.01326494
|
$ 53,240,391
|
3,996,667,703 ccd
|
$ 759,723
|
-2.02 %
|
|
|
561
|
DeversiFi
DVF
|
$ 2.9218
|
$ 35,298,306
|
12,085,721 dvf
|
$ 1,283,408
|
-3.43 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.03832527
|
$ 26,754,456
|
697,152,733 xdata
|
$ 391,828
|
-3.89 %
|
|
|
608
|
Ampleforth Governance Token
FORTH
|
$ 5.6416
|
$ 48,846,411
|
8,659,067 forth
|
$ 7,526,595
|
-2.98 %
|
|
|
617
|
Oxygen
OXY
|
$ 0.05614530
|
$ 11,345,574
|
202,361,469 oxy
|
$ 402,181
|
-1.81 %
|
|
|
694
|
Kleros
PNK
|
$ 0.03490773
|
$ 18,246,124
|
523,496,520 pnk
|
$ 583,712
|
-1.25 %
|
|
|
766
|
Popsicle Finance
ICE
|
$ 0.48236136
|
$ 6,549,349
|
13,511,113 ice
|
$ 377,461
|
-8.18 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00193091
|
$ 5,012,018
|
2,627,998,494 vsys
|
$ 372,550
|
10.59 %
|
|
|
776
|
pNetwork
PNT
|
$ 0.31929588
|
$ 16,592,669
|
51,935,064 pnt
|
$ 2,462,216
|
-3.46 %
|
|
|
784
|
Shyft Network
SHFT
|
$ 0.02489922
|
$ 11,648,465
|
468,878,280 shft
|
$ 127,267
|
5.83 %
|
|
|
786
|
SX Network
SX
|
$ 0.19772910
|
$ 15,760,694
|
79,733,333 sx
|
$ 146,441
|
-1.01 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.10643196
|
$ 12,688,862
|
119,149,903 suku
|
$ 751,617
|
-0.02 %
|
|
|
880
|
0chain
ZCN
|
$ 0.19089402
|
$ 9,218,839
|
48,400,982 zcn
|
$ 30,496
|
-3.03 %
|
|
|
888
|
Santiment Network Token
SAN
|
$ 0.14036325
|
$ 8,994,233
|
64,048,080 san
|
$ 29,682
|
-14.60 %
|
|
|
895
|
Everest
ID
|
$ 0.06883902
|
$ 8,058,755
|
116,700,000 id
|
$ 69,503
|
1.22 %
|
|
|
909
|
Dora Factory
DORA
|
$ 2.6967
|
$ 9,678,522
|
3,596,477 dora
|
$ 2,436,023
|
-1.97 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.06346860
|
$ 7,603,612
|
120,162,902 png
|
$ 273,023
|
-0.89 %
|
|
|
992
|
Pluton
PLU
|
$ 8.9762
|
$ 18,389,832
|
2,049,867 plu
|
$ 255,754
|
-2.37 %
|
|
|
995
|
Fractal
FCL
|
$ 0.02929320
|
$ 3,584,365
|
122,570,431 fcl
|
$ 76,129
|
-7.58 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00291467
|
$ 6,871,379
|
2,351,166,603 sidus
|
$ 530,152
|
4.05 %
|
|
|
1098
|
BLOCKv
VEE
|
$ 0.00181130
|
$ 5,963,681
|
3,301,394,753 vee
|
$ 734.3661
|
-0.94 %
|
|
|
1133
|
BitKan
KAN
|
$ 0.00142072
|
$ 7,738,848
|
5,452,621,227 kan
|
$ 17,833
|
1.01 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06859491
|
$ 4,378,870
|
63,855,233 polc
|
$ 3,005,409
|
-0.37 %
|
|
|
1224
|
Metaverse ETP
ETP
|
$ 0.04808967
|
$ 3,923,238
|
82,587,231 etp
|
$ 24,437
|
24.54 %
|
|
|
1570
|
Lympo
LYM
|
$ 0.00387158
|
$ 3,257,135
|
843,500,000 lym
|
$ 365,546
|
-2.79 %
|
|
|
1592
|
BnkToTheFuture
BFT
|
$ 0.00618575
|
$ 2,043,982
|
329,991,099 bft
|
$ 23,623
|
2.90 %
|
|
|
1628
|
Bridge Mutual
BMI
|
$ 0.02320998
|
$ 1,501,814
|
64,697,071 bmi
|
$ 189,112
|
2.54 %
|
|
|
1632
|
SENATE
SENATE
|
$ 0.09520290
|
$ 2,654,159
|
27,851,945 senate
|
$ 109,377
|
-4.55 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.12156678
|
$ 1,462,463
|
12,017,404 trade
|
$ 321,752
|
2.15 %
|
|
|
1857
|
Omni
OMNI
|
$ 1.9531
|
$ 1,207,269
|
618,140 omni
|
$ 53.5187
|
-17.41 %
|
|
|
1937
|
Stakenet
XSN
|
$ 0.00981322
|
$ 1,239,127
|
126,276,885 xsn
|
$ 2,232.82
|
-9.19 %
|
|
|
2258
|
Essentia
ESS
|
$ 0.00045160
|
$ 485,449
|
1,080,572,458 ess
|
$ 15,776
|
-0.12 %
|
|
|
2720
|
B21
B21
|
$ 0.00387403
|
$ 236,659
|
61,005,644 b21
|
$ 3,244.98
|
9.67 %
|
|
|
2854
|
ODEM
ODE
|
$ 0.00125717
|
$ 278,833
|
221,946,101 ode
|
$ 337.2719
|
-0.11 %
|
|
|
2996
|
Utopia Genesis Foundation
UOP
|
$ 0.00595873
|
$ 60,866
|
10,216,473 uop
|
$ 63.0980
|
0.00 %
|
|
|
4232
|
CHEX Token
CHEX
|
$ 0.01858409
|
$ 0
|
0 chex
|
$ 10,219
|
3.48 %
|
|
|
4813
|
Bitpanda Ecosystem Token
BEST
|
$ 0.47918793
|
$ 0
|
0 best
|
$ 5,006.94
|
0.01 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.35615649
|
$ 48,260,547
|
135,570,699 stg
|
$ 3,727,096
|
-0.77 %
|
|
|
4822
|
Xriba
XRA
|
$ 0.00910774
|
$ 0
|
0 xra
|
$ 3,832.81
|
-4.41 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.12303144
|
$ 0
|
0 wncg
|
$ 421,489
|
-1.14 %
|
|
|
5973
|
Bit2Me
B2M
|
$ 0.01309650
|
$ 0
|
0 b2m
|
$ 909,857
|
4.43 %
|
|
|
6859
|
MobileCoin
MOB
|
$ 1.2535
|
$ 0
|
0 mob
|
$ 1,392,062
|
-1.72 %
|
|
|
9761
|
ParkinGo
GOT
|
$ 0.00938359
|
$ 0
|
0 got
|
$ 460.8089
|
0.00 %
|
|
|
10264
|
Callisto Network
CLO
|
$ 0.00299035
|
$ 9,584,564
|
3,205,316,700 clo
|
$ 11,392
|
1.87 %
|
|
|
11158
|
Blockpass
PASS
|
$ 0.00128158
|
$ 0
|
0 pass
|
$ 23.8432
|
0.68 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00617598
|
$ 3,583,437
|
572,710,093 planets
|
$ 17,747
|
-1.27 %
|
@Copyright Coin Express Way 2019
