Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,932
|
$ 221,001,280,912
|
18,522,475 btc
|
$ 20,868,144,959
|
2.26 %
|
|
|
2
|
Ethereum
ETH
|
$ 368.7621
|
$ 41,702,917,457
|
113,087,744 eth
|
$ 9,012,676,468
|
-4.84 %
|
|
|
3
|
XRP
XRP
|
$ 0.24256780
|
$ 10,975,841,043
|
45,248,061,374 xrp
|
$ 1,023,461,923
|
-3.36 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735576
|
$ 15,820,933,027
|
15,863,388,781 usdt
|
$ 25,237,169,295
|
-1.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 238.8781
|
$ 4,431,342,665
|
18,549,890 bch
|
$ 1,894,964,006
|
-6.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.5480
|
$ 3,059,683,194
|
65,709,928 ltc
|
$ 1,411,498,816
|
-4.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.8110
|
$ 2,890,864,118
|
18,548,364 bsv
|
$ 636,498,866
|
-3.91 %
|
|
|
8
|
EOS
EOS
|
$ 2.5061
|
$ 2,370,315,763
|
945,780,848 eos
|
$ 1,017,448,436
|
-4.84 %
|
|
|
10
|
OKB
OKB
|
$ 4.7752
|
$ 1,316,237,560
|
275,512,058 okb
|
$ 46,902,805
|
3.29 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.0725
|
$ 1,509,122,513
|
728,227,860 xtz
|
$ 95,607,270
|
-7.34 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2200
|
$ 1,189,596,407
|
975,387,235 leo
|
$ 1,353,046
|
-0.87 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08149228
|
$ 1,697,437,693
|
20,833,415,109 xlm
|
$ 188,100,413
|
-6.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.02624934
|
$ 1,877,508,193
|
71,660,220,128 trx
|
$ 956,335,191
|
-0.81 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99747507
|
$ 2,737,281,592
|
2,744,066,762 usdc
|
$ 448,899,577
|
-1.89 %
|
|
|
19
|
Monero
XMR
|
$ 117.7534
|
$ 2,087,514,876
|
17,730,189 xmr
|
$ 272,969,315
|
-9.21 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0649
|
$ 589,142,663
|
116,319,790 etc
|
$ 362,157,427
|
-4.70 %
|
|
|
22
|
Dash
DASH
|
$ 70.8730
|
$ 692,433,832
|
9,768,609 dash
|
$ 362,598,893
|
-9.10 %
|
|
|
23
|
NEO
NEO
|
$ 17.2189
|
$ 1,215,249,175
|
70,530,000 neo
|
$ 293,515,392
|
-3.30 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.26404454
|
$ 734,265,741
|
2,779,530,283 miota
|
$ 6,595,518
|
-6.07 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.0757
|
$ 1,211,025,417
|
238,526,147 atom
|
$ 136,246,027
|
-10.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.8648
|
$ 605,739,407
|
10,294,250 zec
|
$ 278,016,348
|
-9.05 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99950343
|
$ 323,272,603
|
323,437,174 pax
|
$ 123,288,396
|
-1.99 %
|
|
|
31
|
Maker
MKR
|
$ 554.0398
|
$ 504,464,666
|
910,471 mkr
|
$ 23,886,903
|
-4.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20343242
|
$ 302,058,360
|
1,484,368,945 bat
|
$ 212,452,645
|
-7.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.01075746
|
$ 697,612,111
|
64,850,448,123 vet
|
$ 88,543,810
|
-8.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99890685
|
$ 330,097,432
|
330,524,224 tusd
|
$ 76,671,948
|
-2.01 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4321
|
$ 130,304,130
|
17,513,924 btg
|
$ 5,730,160
|
-6.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1418
|
$ 220,303,585
|
102,843,124 qtum
|
$ 134,229,600
|
-4.91 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.28528264
|
$ 229,013,595
|
803,088,849 algo
|
$ 71,612,983
|
-9.56 %
|
|
|
42
|
Dai
DAI
|
$ 1.0017
|
$ 904,445,011
|
903,002,670 dai
|
$ 60,337,697
|
-2.41 %
|
|
|
43
|
0x
ZRX
|
$ 0.36176369
|
$ 260,548,602
|
720,255,196 zrx
|
$ 50,553,850
|
-9.66 %
|
|
|
45
|
Augur
REP
|
$ 12.9929
|
$ 67,007,416
|
5,162,797 rep
|
$ 6,438,725
|
-6.43 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.86300684
|
$ 170,751,983
|
197,844,839 knc
|
$ 19,937,570
|
-7.53 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1172
|
$ 437,194,756
|
140,245,398 omg
|
$ 134,336,984
|
-10.34 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.5756
|
$ 331,445,694
|
92,696,245 ftt
|
$ 3,142,011
|
-2.72 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.13840563
|
$ 127,858,168
|
923,130,411 enj
|
$ 7,291,054
|
-8.63 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033170
|
$ 218,955,324
|
659,071,882,049 btt
|
$ 66,434,703
|
-3.75 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02099948
|
$ 286,988,851
|
13,665,760,615 dgb
|
$ 9,144,233
|
-10.14 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03734566
|
$ 51,186,221
|
1,370,249,093 waxp
|
$ 394,557
|
-5.19 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,892.04
|
$ 91,669,868
|
48,451 xaut
|
$ 79,221
|
-2.17 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01813591
|
$ 204,243,759
|
11,287,136,492 zil
|
$ 40,913,182
|
-9.43 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01670413
|
$ 35,448,546
|
2,116,100,167 vsys
|
$ 2,573,593
|
-6.47 %
|
|
|
81
|
Status
SNT
|
$ 0.02302783
|
$ 89,283,564
|
3,880,483,788 SNT
|
$ 5,481,639
|
-4.30 %
|
|
|
82
|
Verge
XVG
|
$ 0.00448983
|
$ 73,510,095
|
16,375,609,143 xvg
|
$ 2,120,458
|
0.68 %
|
|
|
87
|
IOST
IOST
|
$ 0.00517947
|
$ 86,706,356
|
16,744,938,466 iost
|
$ 24,602,794
|
-9.02 %
|
|
|
90
|
Loopring
LRC
|
$ 0.15833127
|
$ 187,981,098
|
1,188,503,756 lrc
|
$ 74,691,315
|
-8.95 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07230501
|
$ 95,977,147
|
1,327,372,146 mana
|
$ 17,742,170
|
-3.26 %
|
|
|
92
|
Golem
GNT
|
$ 0.09056024
|
$ 92,338,033
|
990,670,000 gnt
|
$ 3,244,073
|
-6.25 %
|
|
|
97
|
USDK
USDK
|
$ 0.99926480
|
$ 32,453,734
|
32,478,711 usdk
|
$ 11,042,729
|
-2.15 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.25784015
|
$ 40,865,456
|
158,501,310 zb
|
$ 10,128,142
|
-0.30 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08865119
|
$ 58,190,023
|
656,073,345 rif
|
$ 344,295
|
5.63 %
|
|
|
106
|
aelf
ELF
|
$ 0.09079887
|
$ 41,796,115
|
461,329,999 elf
|
$ 6,100,169
|
-3.14 %
|
|
|
111
|
Aion
AION
|
$ 0.07158912
|
$ 33,527,571
|
468,225,632 aion
|
$ 905,054
|
-10.15 %
|
|
|
120
|
Aragon
ANT
|
$ 2.9319
|
$ 101,537,235
|
34,642,690 ant
|
$ 16,179,141
|
-11.07 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.03901607
|
$ 20,009,159
|
512,848,856 rcn
|
$ 139,268
|
-8.78 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.78640648
|
$ 55,231,006
|
70,233,546 rlc
|
$ 3,793,794
|
-11.09 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1747
|
$ 37,560,425
|
31,979,207 eurs
|
$ 721,427
|
-1.42 %
|
|
|
156
|
QASH
QASH
|
$ 0.03639114
|
$ 12,742,863
|
349,999,989 qash
|
$ 933,045
|
-3.55 %
|
|
|
159
|
Gnosis
GNO
|
$ 49.3476
|
$ 54,503,183
|
1,104,590 gno
|
$ 732,822
|
6.86 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.89259701
|
$ 58,798,531
|
65,864,071 bnt
|
$ 55,386,116
|
-19.73 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01897112
|
$ 15,797,332
|
833,914,552 loom
|
$ 4,284,072
|
-10.30 %
|
|
|
166
|
Storj
STORJ
|
$ 0.36880328
|
$ 53,023,675
|
143,787,439 storj
|
$ 20,223,926
|
-11.36 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04545909
|
$ 32,489,529
|
714,816,775 poly
|
$ 1,942,261
|
-2.05 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.03627182
|
$ 34,303,120
|
947,199,128 agi
|
$ 707,981
|
-7.62 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01920975
|
$ 4,206,601
|
219,110,098 ode
|
$ 33,334
|
-32.83 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00296260
|
$ 17,813,759
|
6,014,092,389 fun
|
$ 362,245
|
-6.58 %
|
|
|
190
|
Ultra
UOS
|
$ 0.09056024
|
$ 42,297,238
|
466,936,520 uos
|
$ 634,840
|
-13.19 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.19233610
|
$ 15,224,620
|
79,149,787 etp
|
$ 220,445
|
-0.98 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00218466
|
$ 11,910,151
|
5,452,621,227 kan
|
$ 969,317
|
-6.28 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05321458
|
$ 14,186,577
|
266,932,723 drgn
|
$ 37,280
|
-4.05 %
|
|
|
235
|
Digix Gold
DGX
|
$ 61.0673
|
$ 5,941,539
|
97,275 dgx
|
$ 13,372
|
-2.39 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00941278
|
$ 18,159,773
|
1,929,265,176 cnd
|
$ 55,174
|
-3.82 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.32274762
|
$ 9,397,671
|
29,182,765 wtc
|
$ 1,658,756
|
-11.80 %
|
|
|
246
|
Request
REQ
|
$ 0.01980632
|
$ 15,308,140
|
771,800,862 req
|
$ 174,158
|
-16.21 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0087
|
$ 14,985,989
|
14,854,304 gusd
|
$ 2,240,382
|
-1.76 %
|
|
|
259
|
Kleros
PNK
|
$ 0.05070896
|
$ 26,571,495
|
523,496,520 pnk
|
$ 1,204,785
|
-3.44 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04378868
|
$ 30,496,965
|
697,152,733 data
|
$ 4,273,787
|
-12.94 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00198183
|
$ 6,259,884
|
3,157,976,430 utnp
|
$ 57,687
|
-1.56 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28444744
|
$ 17,945,006
|
63,057,528 fsn
|
$ 3,659,874
|
-9.63 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03627182
|
$ 10,604,055
|
292,263,943 dusk
|
$ 239,425
|
-9.77 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01300536
|
$ 2,195,674
|
168,435,800 cs
|
$ 34,406
|
-2.75 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02875496
|
$ 10,008,314
|
348,764,521 foam
|
$ 21,351
|
-9.30 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00961084
|
$ 3,715,165
|
386,578,465 int
|
$ 750,910
|
-7.66 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.11072451
|
$ 49,814,096
|
450,000,000 utk
|
$ 3,137,393
|
-15.14 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.16334251
|
$ 10,897,499
|
66,793,935 rdn
|
$ 942,292
|
-11.41 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.45327844
|
$ 0
|
0 edo
|
$ 5,227.94
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00192336
|
$ 6,607,879
|
3,436,586,618 tnb
|
$ 342,391
|
-6.32 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00537038
|
$ 4,779,314
|
890,000,000 sngls
|
$ 456,065
|
-15.05 %
|
|
|
358
|
Melon
MLN
|
$ 18.1369
|
$ 20,307,447
|
1,119,956 mln
|
$ 2,282,691
|
-9.57 %
|
|
|
376
|
WePower
WPR
|
$ 0.00647882
|
$ 3,944,358
|
608,821,561 wpr
|
$ 138,039
|
-9.49 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003818
|
$ 2,236,313
|
59,464,000,301 cnn
|
$ 130,139
|
-8.79 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00226102
|
$ 2,098,993
|
928,531,445 box
|
$ 2,625,066
|
-6.15 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00470937
|
$ 2,913,832
|
618,753,636 mith
|
$ 596,588
|
-7.56 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032573
|
$ 3,653,109
|
11,212,500,000 dta
|
$ 138,235
|
-7.91 %
|
|
|
427
|
POA Network
POA
|
$ 0.01598824
|
$ 4,486,108
|
280,613,506 poa
|
$ 163,205
|
-12.95 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00067055
|
$ 1,810,620
|
2,700,000,000 trio
|
$ 1,500,007
|
-3.26 %
|
|
|
433
|
0chain
ZCN
|
$ 0.18291020
|
$ 8,855,109
|
48,400,982 zcn
|
$ 107,797
|
-21.11 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.01193152
|
$ 2,086,894
|
174,866,686 cbt
|
$ 4,430.23
|
-23.65 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.90548305
|
$ 93,793,679
|
103,579,734 ampl
|
$ 2,704,637
|
-14.93 %
|
|
|
453
|
AirSwap
AST
|
$ 0.11669027
|
$ 20,092,680
|
172,262,389 ast
|
$ 13,542,275
|
-17.21 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00154036
|
$ 4,325,164
|
2,807,628,856 vee
|
$ 6,324.26
|
-20.80 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.11752547
|
$ 5,502,459
|
46,832,939 gen
|
$ 215,844
|
0.81 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00044624
|
$ 1,218,435
|
2,730,550,141 clo
|
$ 25,887
|
-8.05 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.00753714
|
$ 1,130,547
|
150,000,000 man
|
$ 14,865
|
-81.33 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00813849
|
$ 2,685,821
|
329,991,099 bft
|
$ 51,746
|
-1.26 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00196154
|
$ 1,654,067
|
843,500,000 lym
|
$ 111,562
|
-2.83 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01252810
|
$ 2,878,610
|
229,054,790 abyss
|
$ 69,340
|
-3.26 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.00695966
|
$ 1,217,755
|
174,893,814 yoyow
|
$ 1,836,643
|
-11.94 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.02493688
|
$ 1,960,933
|
78,654,618 swm
|
$ 66,807
|
3.44 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08721941
|
$ 877,862
|
10,061,554 ctxc
|
$ 3,089,643
|
-2.69 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.01024082
|
$ 6,230,389
|
605,043,315 spank
|
$ 1,069.10
|
-5.02 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00033647
|
$ 592,946
|
1,762,262,602 sen
|
$ 7.0658
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00010858
|
$ 600,430
|
5,535,298,619 yeed
|
$ 69,901
|
-12.75 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00248176
|
$ 735,793
|
296,417,557 mtn
|
$ 13,541
|
-4.01 %
|
|
|
689
|
Omni
OMNI
|
$ 2.6362
|
$ 1,635,119
|
618,140 omni
|
$ 377,430
|
-1.80 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00818860
|
$ 630,092
|
76,951,936 mgo
|
$ 1,096,149
|
-34.71 %
|
|
|
718
|
Aventus
AVT
|
$ 0.20748913
|
$ 1,709,047
|
8,100,000 avt
|
$ 26,505
|
-3.22 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00463659
|
$ 1,874,346
|
404,289,297 hot
|
$ 253,085
|
-9.19 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00046891
|
$ 467,659
|
997,210,397 rte
|
$ 154,427
|
-2.05 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00004653
|
$ 9,100.42
|
197,037,873 wlo
|
$ 1,151.57
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00727823
|
$ 399,109
|
54,836,067 aid
|
$ 211.7515
|
-0.53 %
|
|
|
999
|
Auctus
AUC
|
$ 0.06156664
|
$ 2,123,632
|
34,469,386 auc
|
$ 17,302
|
-17.13 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00067413
|
$ 580,521
|
860,491,113 ess
|
$ 11,523
|
-7.43 %
|
|
|
1136
|
Dether
DTH
|
$ 0.00996878
|
$ 847,317
|
85,000,000 DTH
|
$ 1,426.11
|
-0.92 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00877802
|
$ 303,071
|
34,526,199 nio
|
$ 19,634
|
-5.45 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00204029
|
$ 15,523
|
7,610,063 imp
|
$ 23,177
|
13.29 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00025533
|
$ 0
|
0 atmi
|
$ 15.3118
|
-0.01 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.02338578
|
$ 0
|
0 edge
|
$ 78.3867
|
-9.12 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 12,121
|
$ 0
|
0 rbtc
|
$ 51,922
|
-3.15 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.14926332
|
$ 23,636,341
|
158,325,932 nec
|
$ 557,414
|
-3.07 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.04199895
|
$ 0
|
0 got
|
$ 123.2234
|
0.02 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.01217015
|
$ 0
|
0 ors
|
$ 102.2844
|
-0.01 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.85584793
|
$ 0
|
0 rrb
|
$ 1,249,958
|
-1.75 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00349116
|
$ 0
|
0 vld
|
$ 646.2733
|
29.59 %
|
@Copyright Coin Express Way 2019
