Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
10
|
OKB
OKB
|
$ 20.3854
|
$ 5,500,789,593
|
269,444,872 okb
|
$ 424,122,959
|
-0.57 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
12
|
LEO Token
LEO
|
$ 2.1750
|
$ 2,082,250,352
|
956,866,859 leo
|
$ 5,629,873
|
4.96 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
19
|
Monero
XMR
|
$ 323.0647
|
$ 5,773,195,792
|
17,887,316 xmr
|
$ 651,014,130
|
2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.0619
|
$ 5,729,235,239
|
2,779,530,283 miota
|
$ 188,651,086
|
0.34 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
31
|
Maker
MKR
|
$ 3,012.13
|
$ 2,736,622,148
|
901,683 mkr
|
$ 321,465,430
|
18.60 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
33
|
VeChain
VET
|
$ 0.17969731
|
$ 11,843,482,846
|
64,968,961,033 vet
|
$ 2,610,460,957
|
8.99 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99424221
|
$ 322,211,578
|
323,961,748 tusd
|
$ 164,587,813
|
2.68 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
42
|
Dai
DAI
|
$ 0.99797295
|
$ 3,157,325,262
|
3,164,256,863 dai
|
$ 455,896,428
|
3.27 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
45
|
Augur
REP
|
$ 49.3310
|
$ 313,755,234
|
6,357,981 rep
|
$ 47,719,025
|
5.27 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.4062
|
$ 697,150,948
|
204,614,446 knc
|
$ 124,544,537
|
2.58 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
56
|
FTX Token
FTT
|
$ 55.3151
|
$ 4,886,150,178
|
88,281,763 ftt
|
$ 439,978,604
|
1.04 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.9516
|
$ 2,757,452,113
|
934,313,757 enj
|
$ 370,524,661
|
4.41 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.10010819
|
$ 1,419,484,391
|
14,219,514,973 dgb
|
$ 455,274,638
|
12.56 %
|
|
|
72
|
WAX
WAXP
|
$ 0.26053001
|
$ 405,904,512
|
1,554,636,864 waxp
|
$ 27,444,629
|
6.12 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,745.03
|
$ 148,545,631
|
85,417 xaut
|
$ 169,526
|
3.67 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085620
|
$ 114,720,255
|
2,252,875,850 vsys
|
$ 5,375,375
|
4.22 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
82
|
Verge
XVG
|
$ 0.04548394
|
$ 747,951,191
|
16,445,044,049 xvg
|
$ 76,169,275
|
-1.38 %
|
|
|
87
|
IOST
IOST
|
$ 0.07461480
|
$ 1,396,664,698
|
18,578,445,647 iost
|
$ 2,116,697,518
|
-6.31 %
|
|
|
90
|
Loopring
LRC
|
$ 0.66034098
|
$ 822,690,349
|
1,245,991,469 lrc
|
$ 223,222,610
|
7.50 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.0738
|
$ 1,425,329,217
|
1,327,372,146 mana
|
$ 241,938,489
|
3.69 %
|
|
|
92
|
Golem
GNT
|
$ 0.54966236
|
$ 549,600,181
|
1,000,000,000 gnt
|
$ 5,613,520
|
4.71 %
|
|
|
97
|
USDK
USDK
|
$ 0.99921653
|
$ 32,457,687
|
32,478,711 usdk
|
$ 269,856,860
|
3.75 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.59007871
|
$ 65,225,771
|
110,511,182 zb
|
$ 22,144,802
|
-1.45 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.37867011
|
$ 273,090,168
|
721,033,343 rif
|
$ 7,249,885
|
2.97 %
|
|
|
106
|
aelf
ELF
|
$ 0.47940009
|
$ 221,295,061
|
461,329,999 elf
|
$ 26,945,954
|
3.55 %
|
|
|
111
|
Aion
AION
|
$ 0.43400942
|
$ 213,087,433
|
492,427,074 aion
|
$ 18,718,553
|
5.13 %
|
|
|
120
|
Aragon
ANT
|
$ 11.1481
|
$ 390,546,299
|
35,077,194 ant
|
$ 73,930,831
|
8.66 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.14736423
|
$ 75,671,843
|
513,848,856 rcn
|
$ 2,809,327
|
1.32 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6302
|
$ 186,101,747
|
70,733,547 rlc
|
$ 12,907,366
|
6.09 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1727
|
$ 37,470,558
|
31,979,207 eurs
|
$ 170,599
|
-0.57 %
|
|
|
156
|
QASH
QASH
|
$ 0.13368485
|
$ 46,782,174
|
349,999,989 qash
|
$ 2,138,504
|
-8.50 %
|
|
|
159
|
Gnosis
GNO
|
$ 191.0301
|
$ 287,142,622
|
1,504,587 gno
|
$ 1,785,202
|
6.25 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.6132
|
$ 1,357,118,854
|
178,009,833 bnt
|
$ 285,650,326
|
8.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.17969731
|
$ 153,519,951
|
833,914,552 loom
|
$ 7,193,302
|
2.50 %
|
|
|
166
|
Storj
STORJ
|
$ 2.2888
|
$ 330,357,027
|
143,787,439 storj
|
$ 117,083,057
|
-0.29 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.45763744
|
$ 375,934,234
|
821,002,261 poly
|
$ 5,954,821
|
3.60 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.50551527
|
$ 490,094,878
|
966,741,628 agi
|
$ 8,661,535
|
6.42 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02539390
|
$ 5,563,963
|
219,110,098 ode
|
$ 106,107
|
8.24 %
|
|
|
186
|
FunFair
FUN
|
$ 0.04172833
|
$ 429,719,069
|
10,298,879,188 fun
|
$ 34,017,447
|
3.88 %
|
|
|
190
|
Ultra
UOS
|
$ 0.52727792
|
$ 291,930,405
|
552,316,925 uos
|
$ 1,880,729
|
2.86 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.41535572
|
$ 33,389,066
|
80,162,347 etp
|
$ 784,228
|
14.63 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00648527
|
$ 35,387,686
|
5,452,621,227 kan
|
$ 2,585,652
|
-0.22 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.27980550
|
$ 102,408,813
|
368,483,343 drgn
|
$ 839,270
|
-5.89 %
|
|
|
235
|
Digix Gold
DGX
|
$ 54.6149
|
$ 4,101,140
|
75,092 dgx
|
$ 19,062
|
3.83 %
|
|
|
237
|
Cindicator
CND
|
$ 0.04353774
|
$ 84,003,829
|
1,929,265,176 cnd
|
$ 947,243
|
4.50 %
|
|
|
242
|
Waltonchain
WTC
|
$ 2.0998
|
$ 61,337,780
|
29,182,765 wtc
|
$ 19,275,055
|
11.85 %
|
|
|
246
|
Request
REQ
|
$ 0.14985139
|
$ 115,466,403
|
771,800,862 req
|
$ 1,864,723
|
10.08 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98740252
|
$ 124,917,611
|
126,617,825 gusd
|
$ 9,305,212
|
1.32 %
|
|
|
259
|
Kleros
PNK
|
$ 0.15233855
|
$ 79,713,478
|
523,496,520 pnk
|
$ 4,547,586
|
6.71 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.20332533
|
$ 141,705,941
|
697,152,733 data
|
$ 15,737,754
|
9.28 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00424683
|
$ 13,468,966
|
3,163,578,027 utnp
|
$ 58,591
|
-4.00 %
|
|
|
286
|
FUSION
FSN
|
$ 1.7590
|
$ 116,834,341
|
66,325,515 fsn
|
$ 9,182,222
|
14.94 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.38861875
|
$ 139,094,423
|
358,103,807 dusk
|
$ 35,767,164
|
12.71 %
|
|
|
296
|
CREDITS
CS
|
$ 0.10010819
|
$ 22,438,909
|
223,456,423 cs
|
$ 1,180,588
|
-14.30 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.07958912
|
$ 28,051,994
|
352,487,278 foam
|
$ 136,019
|
-2.33 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.03666696
|
$ 16,286,359
|
444,860,817 int
|
$ 4,408,864
|
0.06 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.57080322
|
$ 258,664,640
|
450,000,000 utk
|
$ 23,938,791
|
2.24 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 1.2510
|
$ 82,138,459
|
66,793,935 rdn
|
$ 1,983,859
|
7.23 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.24933779
|
$ 0
|
0 edo
|
$ 114.5107
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00378048
|
$ 12,985,400
|
3,436,586,618 tnb
|
$ 2,884,258
|
-5.07 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.03854476
|
$ 34,307,388
|
890,000,000 sngls
|
$ 2,379,488
|
3.32 %
|
|
|
358
|
Melon
MLN
|
$ 87.1028
|
$ 115,901,656
|
1,335,134 mln
|
$ 4,899,892
|
7.71 %
|
|
|
376
|
WePower
WPR
|
$ 0.05657667
|
$ 34,449,467
|
608,821,561 wpr
|
$ 1,056,021
|
2.24 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00026115
|
$ 15,334,212
|
59,464,000,301 cnn
|
$ 511,619
|
-0.12 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00440849
|
$ 4,092,187
|
928,531,445 box
|
$ 2,931,504
|
0.47 %
|
|
|
401
|
Mithril
MITH
|
$ 0.12933232
|
$ 79,837,836
|
618,753,636 mith
|
$ 140,089,287
|
11.21 %
|
|
|
409
|
DATA
DTA
|
$ 0.00295350
|
$ 33,150,361
|
11,212,500,000 dta
|
$ 14,718,640
|
9.61 %
|
|
|
427
|
POA Network
POA
|
$ 0.11005683
|
$ 31,303,769
|
286,607,155 poa
|
$ 1,693,516
|
9.03 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00202082
|
$ 5,482,447
|
2,700,000,000 trio
|
$ 828,560
|
-6.20 %
|
|
|
433
|
0chain
ZCN
|
$ 1.6763
|
$ 81,143,595
|
48,400,982 zcn
|
$ 1,040,131
|
12.07 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.00279806
|
$ 488,935
|
174,866,686 cbt
|
$ 126.5865
|
0.00 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 1.0670
|
$ 295,723,324
|
277,133,805 ampl
|
$ 3,421,586
|
5.37 %
|
|
|
453
|
AirSwap
AST
|
$ 0.49805379
|
$ 86,117,915
|
172,262,389 ast
|
$ 4,505,242
|
6.66 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00540957
|
$ 17,688,371
|
3,271,009,159 vee
|
$ 37,171
|
-8.43 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.26674791
|
$ 13,133,324
|
48,507,939 gen
|
$ 207,498
|
-15.64 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01593648
|
$ 44,868,304
|
2,812,267,416 clo
|
$ 327,762
|
-6.02 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.16353077
|
$ 24,416,388
|
150,000,000 man
|
$ 4,578,551
|
9.91 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.08331986
|
$ 27,345,205
|
329,991,099 bft
|
$ 2,074,807
|
17.05 %
|
|
|
500
|
Lympo
LYM
|
$ 0.04933904
|
$ 41,343,999
|
843,500,000 lym
|
$ 1,568,274
|
3.84 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.08207628
|
$ 18,800,256
|
229,054,790 abyss
|
$ 1,034,206
|
3.31 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.04542176
|
$ 7,956,052
|
174,893,814 yoyow
|
$ 1,408,289
|
2.86 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.39918918
|
$ 31,336,102
|
78,654,618 swm
|
$ 3,898,499
|
89.13 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.33949734
|
$ 3,433,649
|
10,041,128 ctxc
|
$ 4,998,819
|
2.44 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.03905463
|
$ 23,760,648
|
605,043,315 spank
|
$ 37,162
|
-2.00 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00234415
|
$ 4,130,986
|
1,762,262,602 sen
|
$ 109.4898
|
0.00 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00127467
|
$ 8,451,743
|
6,648,897,633 yeed
|
$ 96,782
|
-2.11 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00998595
|
$ 2,323,264
|
231,528,336 mtn
|
$ 109,983
|
1.09 %
|
|
|
689
|
Omni
OMNI
|
$ 15.6001
|
$ 9,650,243
|
618,140 omni
|
$ 1,142,961
|
7.51 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.02860234
|
$ 2,201,221
|
76,951,936 mgo
|
$ 832,786
|
12.78 %
|
|
|
718
|
Aventus
AVT
|
$ 0.81516669
|
$ 6,924,564
|
8,300,000 avt
|
$ 188,713
|
-15.25 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.02969669
|
$ 12,119,060
|
408,140,653 hot
|
$ 1,447,885
|
4.21 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00218248
|
$ 2,176,025
|
997,210,397 rte
|
$ 858,926
|
13.79 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00024250
|
$ 47,425
|
197,037,873 wlo
|
$ 6,001.21
|
0.00 %
|
|
|
873
|
AidCoin
AID
|
$ 0.02362802
|
$ 1,295,668
|
54,836,067 aid
|
$ 22.6257
|
-9.52 %
|
|
|
999
|
Auctus
AUC
|
$ 0.36312536
|
$ 12,717,409
|
35,033,859 auc
|
$ 162,732
|
6.10 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.01001704
|
$ 10,852,536
|
1,080,572,458 ess
|
$ 362,136
|
8.18 %
|
|
|
1136
|
Dether
DTH
|
$ 0.02638255
|
$ 2,224,148
|
85,000,000 DTH
|
$ 49,618
|
2.48 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.34198450
|
$ 28,162,797
|
82,323,050 nio
|
$ 1,076,750
|
12.57 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00746148
|
$ 58,028
|
7,777,050 imp
|
$ 126,384
|
0.00 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00033577
|
$ 0
|
0 atmi
|
$ 1,076.75
|
0.00 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.05807519
|
$ 0
|
0 edge
|
$ 193.8020
|
0.00 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 61,958
|
$ 0
|
0 rbtc
|
$ 2,178,491
|
-0.33 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.05800057
|
$ 9,182,781
|
158,325,932 nec
|
$ 340,467
|
0.97 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.11751831
|
$ 0
|
0 got
|
$ 4,380.76
|
1.48 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.01312599
|
$ 0
|
0 ors
|
$ 7,564.06
|
14.37 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.90781340
|
$ 0
|
0 rrb
|
$ 213,498
|
1.51 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00310895
|
$ 0
|
0 vld
|
$ 139.9338
|
-12.54 %
|
@Copyright Coin Express Way 2019
