Volume 24h
134
British Virgin Islands
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,355
|
$ 209,509,186,005
|
18,450,831 btc
|
$ 20,325,767,940
|
1.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 398.9258
|
$ 44,692,451,085
|
112,034,179 eth
|
$ 13,984,045,860
|
2.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.31521480
|
$ 14,151,089,265
|
44,862,646,997 xrp
|
$ 3,041,425,395
|
4.90 %
|
|
|
4
|
Tether
USDT
|
$ 1.0024
|
$ 11,209,985,295
|
11,183,071,920 usdt
|
$ 28,934,209,185
|
-1.74 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 299.7697
|
$ 5,538,787,320
|
18,480,127 bch
|
$ 1,851,762,045
|
2.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.0999
|
$ 3,851,706,840
|
65,174,608 ltc
|
$ 2,066,564,580
|
1.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 232.5967
|
$ 4,299,400,425
|
18,478,696 bsv
|
$ 1,151,397,000
|
4.25 %
|
|
|
8
|
EOS
EOS
|
$ 3.0756
|
$ 2,896,126,815
|
941,472,718 eos
|
$ 1,967,605,755
|
1.24 %
|
|
|
10
|
OKB
OKB
|
$ 6.1442
|
$ 1,715,978,955
|
279,328,417 okb
|
$ 203,697,345
|
4.26 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1675
|
$ 2,279,221,020
|
719,671,454 xtz
|
$ 184,053,195
|
7.08 %
|
|
|
12
|
LEO Token
LEO
|
$ 1.2773
|
$ 1,248,527,670
|
977,470,803 leo
|
$ 14,500,335
|
-1.27 %
|
|
|
14
|
Stellar
XLM
|
$ 0.10730475
|
$ 2,198,861,685
|
20,497,279,483 xlm
|
$ 248,231,655
|
1.46 %
|
|
|
17
|
TRON
TRX
|
$ 0.02032545
|
$ 1,342,989,915
|
66,140,232,427 trx
|
$ 561,470,685
|
3.43 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0003
|
$ 1,086,400,980
|
1,085,841,836 usdc
|
$ 462,931,995
|
-1.60 %
|
|
|
19
|
Monero
XMR
|
$ 89.1810
|
$ 1,579,696,245
|
17,653,773 xmr
|
$ 108,644,640
|
2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2252
|
$ 840,440,325
|
116,319,790 etc
|
$ 845,459,235
|
-2.53 %
|
|
|
22
|
Dash
DASH
|
$ 88.7895
|
$ 840,008,835
|
9,454,333 dash
|
$ 383,674,095
|
1.95 %
|
|
|
23
|
NEO
NEO
|
$ 12.6699
|
$ 894,194,895
|
70,530,000 neo
|
$ 218,822,205
|
0.51 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.30113460
|
$ 837,692,415
|
2,779,530,283 miota
|
$ 19,893,960
|
0.81 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9373
|
$ 745,217,295
|
189,162,328 atom
|
$ 190,434,705
|
-1.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 83.8978
|
$ 817,071,735
|
9,737,413 zec
|
$ 457,243,140
|
-2.71 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0014
|
$ 252,069,645
|
251,684,841 pax
|
$ 181,384,770
|
-1.52 %
|
|
|
31
|
Maker
MKR
|
$ 611.4280
|
$ 551,898,420
|
902,021 mkr
|
$ 15,045,375
|
4.65 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25378425
|
$ 377,496,975
|
1,487,012,637 bat
|
$ 129,151,770
|
1.76 %
|
|
|
33
|
VeChain
VET
|
$ 0.01737315
|
$ 1,123,940,610
|
64,315,576,989 vet
|
$ 132,217,620
|
3.87 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 205,423,305
|
205,249,556 tusd
|
$ 115,718,805
|
-1.67 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.5859
|
$ 185,665,605
|
17,513,924 btg
|
$ 10,867,416
|
1.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.7912
|
$ 286,554,780
|
102,633,300 qtum
|
$ 359,726,400
|
12.03 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.31635030
|
$ 254,317,935
|
803,088,849 algo
|
$ 81,029,280
|
0.57 %
|
|
|
42
|
Dai
DAI
|
$ 1.0170
|
$ 388,352,355
|
381,866,256 dai
|
$ 158,776,965
|
-2.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.38743260
|
$ 276,857,610
|
713,994,632 zrx
|
$ 34,996,110
|
-0.11 %
|
|
|
45
|
Augur
REP
|
$ 21.4824
|
$ 27,592,650
|
1,283,985 rep
|
$ 21,551,790
|
9.91 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.4011
|
$ 273,610,080
|
195,102,871 knc
|
$ 72,978,585
|
-3.91 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5885
|
$ 222,716,970
|
140,245,398 omg
|
$ 66,971,790
|
-1.18 %
|
|
|
56
|
FTX Token
FTT
|
$ 3.5855
|
$ 337,266,210
|
93,946,595 ftt
|
$ 15,420,090
|
4.24 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18281550
|
$ 168,156,195
|
921,201,679 enj
|
$ 9,030,052
|
1.21 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00039402
|
$ 83,425,185
|
212,116,500,000 btt
|
$ 26,911,350
|
0.41 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02679780
|
$ 359,419,815
|
13,411,189,539 dgb
|
$ 19,678,215
|
3.77 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04973490
|
$ 47,202,735
|
949,718,268 waxp
|
$ 1,453,247
|
-0.98 %
|
|
|
73
|
Tether Gold
XAUT
|
$ 1,954.58
|
$ 95,098,125
|
48,451 xaut
|
$ 127,799
|
-1.82 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01782735
|
$ 197,781,390
|
11,078,857,674 zil
|
$ 35,870,445
|
-3.03 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02588940
|
$ 53,345,790
|
2,055,786,534 vsys
|
$ 2,604,485
|
-1.14 %
|
|
|
81
|
Status
SNT
|
$ 0.02679780
|
$ 104,125,350
|
3,880,483,788 SNT
|
$ 13,694,130
|
0.21 %
|
|
|
82
|
Verge
XVG
|
$ 0.00608742
|
$ 99,526,575
|
16,336,412,743 xvg
|
$ 2,974,794
|
1.15 %
|
|
|
87
|
IOST
IOST
|
$ 0.00557644
|
$ 84,333,585
|
15,111,309,583 iost
|
$ 44,488,890
|
-0.06 %
|
|
|
90
|
Loopring
LRC
|
$ 0.12445080
|
$ 147,921,585
|
1,188,503,756 lrc
|
$ 26,741,025
|
-4.02 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04576065
|
$ 60,817,380
|
1,327,372,146 mana
|
$ 16,078,680
|
-1.11 %
|
|
|
92
|
Golem
GNT
|
$ 0.05972730
|
$ 59,193,615
|
990,670,000 gnt
|
$ 9,317,482
|
-0.18 %
|
|
|
97
|
USDK
USDK
|
$ 0.99992130
|
$ 24,083,955
|
24,079,711 usdk
|
$ 77,429,745
|
-1.51 %
|
|
|
102
|
ZB Token
ZB
|
$ 0.24946935
|
$ 26,502,570
|
105,960,710 zb
|
$ 11,251,953
|
1.08 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.09152130
|
$ 57,002,100
|
623,593,346 rif
|
$ 807,534
|
-1.12 %
|
|
|
106
|
aelf
ELF
|
$ 0.10219500
|
$ 47,191,380
|
461,329,999 elf
|
$ 14,965,890
|
-1.88 %
|
|
|
111
|
Aion
AION
|
$ 0.10401180
|
$ 46,771,245
|
448,954,390 aion
|
$ 1,951,459
|
-2.29 %
|
|
|
120
|
Aragon
ANT
|
$ 2.4931
|
$ 85,139,790
|
34,144,020 ant
|
$ 2,412,245
|
-0.66 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05598015
|
$ 28,750,860
|
512,848,856 rcn
|
$ 311,074
|
4.28 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.0884
|
$ 76,305,600
|
70,233,546 rlc
|
$ 4,116,948
|
-1.72 %
|
|
|
143
|
STASIS EURO
EURS
|
$ 1.1766
|
$ 37,630,470
|
31,979,207 eurs
|
$ 484,157
|
0.70 %
|
|
|
156
|
QASH
QASH
|
$ 0.04292190
|
$ 15,011,310
|
349,999,989 qash
|
$ 388,424
|
-2.59 %
|
|
|
159
|
Gnosis
GNO
|
$ 31.0096
|
$ 34,258,035
|
1,104,590 gno
|
$ 194,221
|
-0.16 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.9807
|
$ 130,094,235
|
65,656,228 bnt
|
$ 88,262,415
|
0.07 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02214225
|
$ 18,531,360
|
833,914,552 loom
|
$ 3,941,411
|
2.00 %
|
|
|
166
|
Storj
STORJ
|
$ 0.18781170
|
$ 27,002,190
|
143,787,439 storj
|
$ 3,954,481
|
-0.90 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.03906120
|
$ 26,536,635
|
679,116,321 poly
|
$ 1,208,683
|
0.80 %
|
|
|
184
|
SingularityNET
AGI
|
$ 0.02373195
|
$ 21,608,565
|
904,199,128 agi
|
$ 620,301
|
5.80 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02975010
|
$ 6,511,956
|
219,110,098 ode
|
$ 128,953
|
-20.03 %
|
|
|
186
|
FunFair
FUN
|
$ 0.00449999
|
$ 27,070,320
|
6,014,092,389 fun
|
$ 2,370,651
|
5.88 %
|
|
|
190
|
Ultra
UOS
|
$ 0.05416335
|
$ 18,304,260
|
338,110,351 uos
|
$ 145,148
|
1.03 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.21699405
|
$ 17,066,565
|
78,684,352 etp
|
$ 352,420
|
1.95 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00287509
|
$ 15,681,255
|
5,452,621,227 kan
|
$ 1,151,056
|
-2.14 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.06949260
|
$ 18,554,070
|
266,932,723 drgn
|
$ 181,876
|
4.57 %
|
|
|
235
|
Digix Gold
DGX
|
$ 65.8526
|
$ 6,982,655
|
106,019 dgx
|
$ 21,724
|
-0.82 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00943260
|
$ 18,202,065
|
1,929,265,176 cnd
|
$ 158,743
|
1.23 %
|
|
|
242
|
Waltonchain
WTC
|
$ 0.42944610
|
$ 12,524,565
|
29,182,765 wtc
|
$ 6,092,275
|
-2.44 %
|
|
|
246
|
Request
REQ
|
$ 0.03576825
|
$ 27,604,005
|
771,800,862 req
|
$ 521,584
|
-1.81 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 10,881,235
|
10,871,506 gusd
|
$ 5,551,346
|
-1.27 %
|
|
|
259
|
Kleros
PNK
|
$ 0.08198310
|
$ 39,844,695
|
486,263,153 pnk
|
$ 2,791,411
|
30.49 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04962135
|
$ 34,587,330
|
697,152,733 data
|
$ 1,181,204
|
-2.62 %
|
|
|
279
|
Universa
UTNP
|
$ 0.00323163
|
$ 10,205,965
|
3,157,976,430 utnp
|
$ 75,089
|
1.20 %
|
|
|
286
|
FUSION
FSN
|
$ 0.58909740
|
$ 20,825,070
|
35,314,807 fsn
|
$ 3,641,923
|
-3.62 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.05972730
|
$ 17,077,920
|
284,002,699 dusk
|
$ 1,273,316
|
2.98 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02679780
|
$ 4,523,832
|
168,435,800 cs
|
$ 63,661
|
3.47 %
|
|
|
305
|
FOAM
FOAM
|
$ 0.02350485
|
$ 8,126,694
|
345,678,399 foam
|
$ 18,110
|
-0.04 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01930350
|
$ 7,784,591
|
402,680,379 int
|
$ 5,331,888
|
-1.56 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.07903080
|
$ 35,597,925
|
450,000,000 utk
|
$ 3,292,371
|
-2.88 %
|
|
|
333
|
Raiden Network Token
RDN
|
$ 0.28489695
|
$ 19,076,400
|
66,793,935 rdn
|
$ 1,672,501
|
-5.28 %
|
|
|
334
|
Eidoo
EDO
|
$ 0.00591709
|
$ 0
|
0 edo
|
$ 11.7701
|
0.00 %
|
|
|
338
|
Time New Bank
TNB
|
$ 0.00243224
|
$ 8,324,782
|
3,436,586,618 tnb
|
$ 1,223,581
|
2.11 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00968922
|
$ 8,622,908
|
890,000,000 sngls
|
$ 854,066
|
5.34 %
|
|
|
358
|
Melon
MLN
|
$ 17.7053
|
$ 18,156,645
|
1,025,330 mln
|
$ 999,036
|
-0.62 %
|
|
|
376
|
WePower
WPR
|
$ 0.00804842
|
$ 4,899,876
|
608,821,561 wpr
|
$ 240,400
|
-2.55 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00006245
|
$ 3,659,171
|
59,464,000,301 cnn
|
$ 173,938
|
-1.28 %
|
|
|
396
|
ContentBox
BOX
|
$ 0.00298750
|
$ 2,764,295
|
928,531,445 box
|
$ 39,631
|
-4.18 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00926795
|
$ 5,734,491
|
618,753,636 mith
|
$ 6,585,548
|
-0.73 %
|
|
|
409
|
DATA
DTA
|
$ 0.00031567
|
$ 3,539,796
|
11,212,500,000 dta
|
$ 121,841
|
-0.16 %
|
|
|
427
|
POA Network
POA
|
$ 0.01714605
|
$ 4,734,308
|
277,982,538 poa
|
$ 416,819
|
0.59 %
|
|
|
429
|
Tripio
TRIO
|
$ 0.00087320
|
$ 2,359,149
|
2,700,000,000 trio
|
$ 3,825,011
|
3.18 %
|
|
|
433
|
0chain
ZCN
|
$ 0.20234610
|
$ 9,791,757
|
48,400,982 zcn
|
$ 82,054
|
20.41 %
|
|
|
434
|
CommerceBlock Token
CBT
|
$ 0.02032545
|
$ 3,554,240
|
174,866,686 cbt
|
$ 1,767.41
|
5.92 %
|
|
|
447
|
Ampleforth
AMPL
|
$ 0.92872545
|
$ 351,539,445
|
379,390,856 ampl
|
$ 38,527,515
|
-11.64 %
|
|
|
453
|
AirSwap
AST
|
$ 0.05177880
|
$ 8,919,500
|
172,262,389 ast
|
$ 2,760,809
|
-4.05 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00190991
|
$ 5,361,593
|
2,807,628,856 vee
|
$ 3,535.16
|
3.94 %
|
|
|
464
|
DAOstack
GEN
|
$ 0.16544235
|
$ 7,907,066
|
48,033,039 gen
|
$ 451,564
|
-9.67 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00087206
|
$ 2,299,978
|
2,636,516,827 clo
|
$ 59,971
|
8.81 %
|
|
|
475
|
Matrix AI Network
MAN
|
$ 0.01045228
|
$ 1,577,879
|
150,000,000 man
|
$ 70,199
|
-1.87 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00909195
|
$ 3,000,264
|
329,991,099 bft
|
$ 704,987
|
0.12 %
|
|
|
500
|
Lympo
LYM
|
$ 0.00242543
|
$ 2,048,169
|
843,500,000 lym
|
$ 95,445
|
-7.27 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01146855
|
$ 2,733,432
|
239,055,222 abyss
|
$ 158,469
|
-2.04 %
|
|
|
546
|
YOYOW
YOYOW
|
$ 0.01056810
|
$ 1,848,367
|
174,893,814 yoyow
|
$ 355,633
|
-1.92 %
|
|
|
563
|
Swarm Fund
SWM
|
$ 0.01918995
|
$ 1,508,932
|
78,654,618 swm
|
$ 219.4608
|
-2.14 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10923510
|
$ 1,098,869
|
10,061,618 ctxc
|
$ 12,206,625
|
0.36 %
|
|
|
622
|
SpankChain
SPANK
|
$ 0.00381982
|
$ 2,229,804
|
583,293,315 spank
|
$ 19,216
|
14.64 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00060522
|
$ 1,066,564
|
1,762,262,602 sen
|
$ 686.4681
|
18.44 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00016238
|
$ 906,674
|
5,535,298,619 yeed
|
$ 4,806.91
|
9.81 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00363133
|
$ 1,076,477
|
296,417,557 mtn
|
$ 12,181
|
-2.54 %
|
|
|
689
|
Omni
OMNI
|
$ 1.9389
|
$ 1,198,520
|
618,140 omni
|
$ 7.7536
|
-1.54 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00917370
|
$ 706,008
|
76,951,936 mgo
|
$ 323.9501
|
2.81 %
|
|
|
718
|
Aventus
AVT
|
$ 0.29772810
|
$ 2,441,393
|
8,100,000 avt
|
$ 46,153
|
24.19 %
|
|
|
776
|
Hydro Protocol
HOT
|
$ 0.00455108
|
$ 1,726,630
|
379,126,819 hot
|
$ 122,387
|
-0.57 %
|
|
|
804
|
Rate3
RTE
|
$ 0.00073013
|
$ 729,184
|
997,210,397 rte
|
$ 83,131
|
-0.19 %
|
|
|
830
|
WOLLO
WLO
|
$ 0.00261506
|
$ 515,357
|
197,037,873 wlo
|
$ 297.3566
|
-18.53 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00885690
|
$ 485,678
|
54,836,067 aid
|
$ 1,010.38
|
4.00 %
|
|
|
999
|
Auctus
AUC
|
$ 0.13853100
|
$ 5,257,354
|
37,942,635 auc
|
$ 37,272
|
0.54 %
|
|
|
1013
|
Essentia
ESS
|
$ 0.00100719
|
$ 860,062
|
855,491,113 ess
|
$ 12,436
|
-9.79 %
|
|
|
1136
|
Dether
DTH
|
$ 0.03156690
|
$ 2,680,155
|
85,000,000 DTH
|
$ 63,912
|
-4.46 %
|
|
|
1317
|
Autonio
NIO
|
$ 0.00001022
|
$ 912.8624
|
89,860,311 nio
|
$ 0.00487584
|
0.00 %
|
|
|
1518
|
Ether Kingdoms Token
IMP
|
$ 0.00262755
|
$ 20,188
|
7,684,063 imp
|
$ 21,438
|
0.12 %
|
|
|
1974
|
Atonomi
ATMI
|
$ 0.00041559
|
$ 0
|
0 atmi
|
$ 684.0571
|
63.95 %
|
|
|
2236
|
Edge
EDGE
|
$ 0.04973490
|
$ 0
|
0 edge
|
$ 5,118.66
|
-14.92 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 11,344
|
$ 0
|
0 rbtc
|
$ 161,209
|
0.03 %
|
|
|
2557
|
Nectar Token
NEC
|
$ 0.17339085
|
$ 27,694,845
|
159,739,711 nec
|
$ 14,483
|
-2.14 %
|
|
|
3537
|
ParkinGo
GOT
|
$ 0.05938665
|
$ 0
|
0 got
|
$ 29.7004
|
0.09 %
|
|
|
3544
|
ORS Group
ORS
|
$ 0.01601055
|
$ 0
|
0 ors
|
$ 26.8263
|
-1.60 %
|
|
|
4298
|
Renrenbit
RRB
|
$ 0.87751440
|
$ 0
|
0 rrb
|
$ 252,875
|
-0.89 %
|
|
|
4341
|
Vetri
VLD
|
$ 0.00420135
|
$ 0
|
0 vld
|
$ 2,735.49
|
-1.04 %
|
@Copyright Coin Express Way 2019
