Volume 24h
171
British Virgin Islands
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0216
|
$ 80,823,383,823
|
79,180,415,495 usdt
|
$ 29,656,029,858
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34934991
|
$ 12,245,720,760
|
35,045,020,830 ada
|
$ 342,511,806
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9370
|
$ 7,225,945,818
|
1,216,393,553 dot
|
$ 167,533,548
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7274
|
$ 5,451,981,717
|
325,800,044 avax
|
$ 179,555,376
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07417137
|
$ 10,293,717,798
|
138,696,606,384 doge
|
$ 563,288,817
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,616
|
$ 4,146,648,324
|
150,151 wbtc
|
$ 163,949,058
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8667
|
$ 1,616,411,979
|
866,021,030 near
|
$ 90,825,462
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0538
|
$ 9,557,739,282
|
9,080,469,069 matic
|
$ 497,141,190
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0147
|
$ 5,226,544,869
|
5,151,196,612 dai
|
$ 170,152,983
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2653
|
$ 0
|
0 ftt
|
$ 5,695,093
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
29
|
![]()
LEO Token
LEO
|
$ 3.4439
|
$ 3,205,747,272
|
930,987,187 leo
|
$ 668,264
|
0.43 %
|
0.0001249000 | 116264.0000000000 | 930987186.9000000000 | 24.2361570000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20238582
|
$ 1,441,323,429
|
7,121,372,744 algo
|
$ 62,756,148
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 159.2556
|
$ 2,890,670,601
|
18,147,820 xmr
|
$ 133,701,477
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.8845
|
$ 2,784,845,427
|
140,119,297 etc
|
$ 133,563,612
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02226520
|
$ 1,614,592,161
|
72,511,146,418 vet
|
$ 64,327,809
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8062
|
$ 1,434,044,157
|
298,040,436 icp
|
$ 35,321,013
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3789
|
$ 2,207,411,661
|
410,140,041 fil
|
$ 200,979,597
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
42
|
![]()
Elrond
EGLD
|
$ 41.8564
|
$ 1,054,005,498
|
25,191,950 egld
|
$ 22,272,036
|
-0.63 %
|
0.0015180200 | 38226.0000000000 | 25191950.0000000000 | 807.7480000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.98049588
|
$ 978,924,219
|
1,000,000,000 theta
|
$ 20,647,462
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
47
|
![]()
Magic Internet Money
MIM
|
$ 1.0199
|
$ 96,091,905
|
94,220,237 mim
|
$ 10,190,429
|
2.96 %
|
0.0000369900 | 3485.0000000000 | 94220237.1283644000 | 369.5800000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41828241
|
$ 1,165,372,845
|
2,783,619,422 ftm
|
$ 309,755,082
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1013
|
$ 1,210,868,295
|
1,099,591,670 eos
|
$ 154,712,103
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4474
|
$ 385,084,518
|
10,566,077 zec
|
$ 44,309,811
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20321301
|
$ 564,474,456
|
2,779,530,283 miota
|
$ 14,349,872
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0716
|
$ 207,541,971
|
100,000,000 waves
|
$ 36,313,641
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
69
|
![]()
eCash
XEC
|
$ 0.00003033
|
$ 578,481,540
|
19,344,535,923,303 xec
|
$ 6,319,787
|
-1.64 %
|
0.0000000011 | 20980.0000000000 | 19344535923303.0000000000 | 229.2020000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02615299
|
$ 425,864,985
|
16,287,281,713 zil
|
$ 33,473,622
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.6591
|
$ 606,854,157
|
901,311 mkr
|
$ 38,988,222
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 35.7991
|
$ 689,545,584
|
19,266,077 bsv
|
$ 17,759,411
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3345
|
$ 871,251,654
|
70,530,000 neo
|
$ 82,829,292
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0677
|
$ 288,110,277
|
8,980,098 ksm
|
$ 16,721,480
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0208
|
$ 2,083,939,767
|
2,041,446,767 tusd
|
$ 500,753,253
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.73840494
|
$ 413,319,270
|
560,000,010 nexo
|
$ 7,730,256
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
90
|
![]()
Radix
XRD
|
$ 0.04080804
|
$ 414,422,190
|
10,134,091,382 xrd
|
$ 1,065,354
|
-3.44 %
|
0.0000014800 | 15030.0000000000 | 10134091382.0801000000 | 38.6375710000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11525514
|
$ 616,890,729
|
5,344,064,580 chz
|
$ 68,877,354
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.9617
|
$ 638,480,388
|
11,206,524 dash
|
$ 109,354,518
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0216
|
$ 773,670,807
|
757,552,716 usdp
|
$ 7,863,213
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
101
|
![]()
GateToken
GT
|
$ 4.9416
|
$ 696,604,272
|
140,973,059 gt
|
$ 1,005,610
|
-2.23 %
|
0.0001792200 | 25264.0000000000 | 140973058.6550488200 | 36.4708070000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.33363330
|
$ 141,339,198
|
423,415,980 cel
|
$ 1,060,111
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3275
|
$ 283,560,732
|
6,856,086 comp
|
$ 19,129,817
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.05404308
|
$ 272,338,521
|
5,029,357,184 rose
|
$ 36,423,933
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21975681
|
$ 186,145,323
|
847,496,055 zrx
|
$ 15,030,952
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04025658
|
$ 554,272,446
|
13,824,723,646 xdc
|
$ 5,390,742
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0256
|
$ 316,262,310
|
104,591,387 qtum
|
$ 26,490,236
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,193.19
|
$ 268,616,166
|
32,777 yfi
|
$ 30,826,614
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01943621
|
$ 6,803,610
|
350,389,360 anc
|
$ 1,707,568
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21479367
|
$ 80,154,711
|
372,782,297 srm
|
$ 6,932,679
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 107.1702
|
$ 277,494,672
|
2,589,589 gno
|
$ 4,301,581
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
143
|
![]()
Bitcoin Gold
BTG
|
$ 15.8559
|
$ 277,246,515
|
17,513,924 btg
|
$ 4,478,875
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54622113
|
$ 88,095,735
|
161,373,977 bnt
|
$ 3,444,971
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06617520
|
$ 160,392,141
|
2,424,457,328 waxp
|
$ 6,409,344
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
155
|
![]()
Kyber Network Crystal
KNC
|
$ 0.67415985
|
$ 111,973,953
|
167,342,786 knc
|
$ 9,501,380
|
-3.11 %
|
0.0000244500 | 4061.0000000000 | 167342785.8085539000 | 344.5900000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02539473
|
$ 226,098,600
|
8,902,080,000 jst
|
$ 23,937,858
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
161
|
![]()
Tether Gold
XAUT
|
$ 2,005.70
|
$ 494,190,879
|
246,524 xaut
|
$ 7,054,056
|
2.05 %
|
0.0727416100 | 17923.0000000000 | 246524.3300000000 | 255.8320000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23106174
|
$ 231,751,065
|
1,000,000,000 glm
|
$ 3,700,241
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
174
|
![]()
Songbird
SGB
|
$ 0.00750261
|
$ 85,752,030
|
11,425,208,197 sgb
|
$ 938,774
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
181
|
![]()
SwissBorg
CHSB
|
$ 0.17867304
|
$ 169,656,669
|
951,754,603 chsb
|
$ 396,319
|
0.12 %
|
0.0000064800 | 6153.0000000000 | 951754603.4742761000 | 14.3734570000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00941066
|
$ 151,623,927
|
16,115,425,101 dgb
|
$ 3,304,514
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00066175
|
$ 75,550,020
|
114,018,353,474 spell
|
$ 6,541,474
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
236
|
![]()
Status
SNT
|
$ 0.02749580
|
$ 108,996,069
|
3,960,483,788 snt
|
$ 9,761,393
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
238
|
![]()
Zipmex Token
ZMT
|
$ 0.04246242
|
$ 3,759,716
|
88,573,083 zmt
|
$ 41,138
|
0.64 %
|
0.0000015400 | 136.3550000000 | 88573083.1400000000 | 1.4919540000 |
|
239
|
![]()
Ultra
UOS
|
$ 0.21424221
|
$ 57,186,402
|
270,391,922 uos
|
$ 1,155,091
|
-1.40 %
|
0.0000077700 | 2074.0000000000 | 270391922.2376000000 | 41.8921220000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35017710
|
$ 365,314,677
|
1,043,462,805 fet
|
$ 60,109,140
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
267
|
![]()
Euro Tether
EURT
|
$ 1.1057
|
$ 227,642,688
|
205,998,830 eurt
|
$ 1,386,756
|
3.15 %
|
0.0000401000 | 8256.0000000000 | 205998829.9800000000 | 50.2940000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09760842
|
$ 15,216,822
|
156,055,247 mir
|
$ 2,207,798
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.14916993
|
$ 46,791,381
|
313,672,236 tlos
|
$ 979,940
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00625356
|
$ 117,019,812
|
18,713,709,752 reef
|
$ 22,374,662
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
310
|
![]()
Request
REQ
|
$ 0.09622977
|
$ 73,868,067
|
768,884,452 req
|
$ 1,989,116
|
1.56 %
|
0.0000034900 | 2679.0000000000 | 768884452.3515208000 | 72.1400000000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00276006
|
$ 45,523,023
|
16,518,303,125 xvg
|
$ 1,389,017
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2353
|
$ 89,474,385
|
40,029,852 ant
|
$ 6,644,735
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5775
|
$ 264,397,497
|
40,213,291 bal
|
$ 7,224,567
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34411104
|
$ 49,355,670
|
143,787,439 storj
|
$ 12,073,417
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
330
|
![]()
BTSE Token
BTSE
|
$ 2.3757
|
$ 385,139,664
|
162,061,501 btse
|
$ 689,515
|
1.61 %
|
0.0000861600 | 13968.0000000000 | 162061501.0000000000 | 25.0068760000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00621771
|
$ 57,324,267
|
9,218,630,472 sun
|
$ 14,774,964
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
355
|
![]()
STASIS EURO
EURS
|
$ 1.1106
|
$ 137,865,000
|
124,125,940 eurs
|
$ 445,134
|
3.46 %
|
0.0000402800 | 5000.0000000000 | 124125940.0000000000 | 16.1438490000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17453709
|
$ 72,213,687
|
413,864,409 dusk
|
$ 10,250,649
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
386
|
![]()
FUNToken
FUN
|
$ 0.00670851
|
$ 71,083,194
|
10,598,879,189 fun
|
$ 747,995
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09402393
|
$ 44,254,665
|
470,000,000 utk
|
$ 2,361,462
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
394
|
![]()
Everipedia
IQ
|
$ 0.00627286
|
$ 91,321,776
|
14,569,193,094 iq
|
$ 4,514,031
|
-3.94 %
|
0.0000002275 | 3312.0000000000 | 14569193093.9290000000 | 163.7120000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00546221
|
$ 25,624,719
|
4,725,000,000 kai
|
$ 1,301,142
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
411
|
![]()
Ampleforth
AMPL
|
$ 1.1170
|
$ 40,642,602
|
36,409,110 ampl
|
$ 154,785
|
1.67 %
|
0.0000405100 | 1474.0000000000 | 36409110.2579894900 | 5.6136270000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.34411104
|
$ 34,135,374
|
99,290,767 wild
|
$ 523,932
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
![]()
Augur
REP
|
$ 8.2132
|
$ 64,768,977
|
7,868,117 rep
|
$ 9,283,416
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
444
|
![]()
CertiK
CTK
|
$ 0.76129053
|
$ 68,877,354
|
90,560,524 ctk
|
$ 3,856,829
|
0.31 %
|
0.0000276100 | 2498.0000000000 | 90560523.6924890000 | 139.8770000000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00088509
|
$ 408,432
|
460,816,133 albt
|
$ 5,565.65
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
467
|
![]()
Enzyme
MLN
|
$ 20.7823
|
$ 30,109,716
|
1,453,964 mln
|
$ 1,621,734
|
0.55 %
|
0.0007537200 | 1092.0000000000 | 1453963.5545523514 | 58.8160000000 |
|
521
|
![]()
Velo
VELO
|
$ 0.00678847
|
$ 33,721,779
|
4,984,154,058 velo
|
$ 8,125,653
|
-6.49 %
|
0.0000002462 | 1223.0000000000 | 4984154058.0000000000 | 294.6960000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.22830444
|
$ 24,624,647
|
107,731,892 boson
|
$ 695,626
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
543
|
![]()
Concordium
CCD
|
$ 0.00915699
|
$ 68,574,051
|
7,485,232,813 ccd
|
$ 688,880
|
3.07 %
|
0.0000003321 | 2487.0000000000 | 7485232812.9591400000 | 24.9838710000 |
|
561
|
![]()
DeversiFi
DVF
|
$ 3.3002
|
$ 39,870,558
|
12,085,721 dvf
|
$ 1,449,650
|
-3.43 %
|
0.0001196900 | 1446.0000000000 | 12085721.0000000000 | 52.5750000000 |
|
601
|
![]()
Streamr XDATA
XDATA
|
$ 0.03639636
|
$ 25,369,338
|
697,152,733 xdata
|
$ 164,897
|
-2.07 %
|
0.0000013200 | 920.0790000000 | 697152733.0536901000 | 5.9803760000 |
|
608
|
![]()
Ampleforth Governance Token
FORTH
|
$ 3.2371
|
$ 30,330,300
|
9,364,354 forth
|
$ 2,237,411
|
-0.59 %
|
0.0001174000 | 1100.0000000000 | 9364353.5199454540 | 81.1450000000 |
|
617
|
![]()
Oxygen
OXY
|
$ 0.01692155
|
$ 3,399,062
|
202,361,469 oxy
|
$ 102,871
|
-6.01 %
|
0.0000006137 | 123.2750000000 | 202361469.0200000000 | 3.7308500000 |
|
694
|
![]()
Kleros
PNK
|
$ 0.02977884
|
$ 20,147,343
|
676,726,801 pnk
|
$ 176,509
|
-0.81 %
|
0.0000010800 | 730.6910000000 | 676726801.4548858000 | 6.4015220000 |
|
766
|
![]()
Popsicle Finance
ICE
|
$ 0.77287119
|
$ 9,996,619
|
12,922,799 ice
|
$ 300,066
|
-1.32 %
|
0.0000280300 | 362.5510000000 | 12922798.6953153000 | 10.8825880000 |
|
769
|
![]()
V.SYSTEMS
VSYS
|
$ 0.00211485
|
$ 5,934,178
|
2,801,451,477 vsys
|
$ 551,423
|
-1.49 %
|
0.0000000767 | 215.2170000000 | 2801451477.0000000000 | 19.9986450000 |
|
776
|
![]()
pNetwork
PNT
|
$ 0.19990425
|
$ 14,869,485
|
74,390,242 pnt
|
$ 1,990,495
|
-2.99 %
|
0.0000072500 | 539.2770000000 | 74390241.8863741000 | 72.1900000000 |
|
784
|
![]()
Shyft Network
SHFT
|
$ 0.00721861
|
$ 4,720,884
|
653,185,488 shft
|
$ 135,249
|
-7.13 %
|
0.0000002618 | 171.2140000000 | 653185487.8245140000 | 4.9051420000 |
|
786
|
![]()
SX Network
SX
|
$ 0.11470368
|
$ 45,495,450
|
396,800,000 sx
|
$ 618,589
|
2.51 %
|
0.0000041600 | 1650.0000000000 | 396800000.0000000000 | 22.4345890000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07968597
|
$ 9,487,483
|
119,149,903 suku
|
$ 896,441
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
880
|
![]()
0chain
ZCN
|
$ 0.19301100
|
$ 9,322,349
|
48,400,982 zcn
|
$ 3,805.07
|
-0.30 %
|
0.0000070000 | 338.0970000000 | 48400982.0000000000 | 0.1379999200 |
|
888
|
![]()
Santiment Network Token
SAN
|
$ 0.05569746
|
$ 3,559,978
|
64,048,080 san
|
$ 268.9989
|
-2.01 %
|
0.0000020200 | 129.1110000000 | 64048079.8463115400 | 0.0097558800 |
|
895
|
![]()
Everest
ID
|
$ 0.04577118
|
$ 5,342,517
|
116,700,000 id
|
$ 33,818
|
6.60 %
|
0.0000016600 | 193.7590000000 | 116700000.0000000000 | 1.2264980000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.2349
|
$ 11,629,740
|
3,596,477 dora
|
$ 408,928
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.04521972
|
$ 7,076,307
|
156,104,956 png
|
$ 195,058
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
992
|
![]()
Pluton
PLU
|
$ 9.5725
|
$ 30,137,289
|
3,154,286 plu
|
$ 399,794
|
2.39 %
|
0.0003471700 | 1093.0000000000 | 3154285.8100000000 | 14.4994570000 |
|
995
|
![]()
Fractal
FCL
|
$ 0.01752816
|
$ 2,145,896
|
122,570,431 fcl
|
$ 29,503
|
0.61 %
|
0.0000006357 | 77.8260000000 | 122570430.6266135100 | 1.0700040000 |
|
1049
|
![]()
Sidus
SIDUS
|
$ 0.00184463
|
$ 10,896,436
|
5,913,745,828 sidus
|
$ 1,042,861
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1098
|
![]()
BLOCKv
VEE
|
$ 0.00239058
|
$ 7,892,082
|
3,301,394,753 vee
|
$ 413.6256
|
2.88 %
|
0.0000000867 | 286.2250000000 | 3301394752.7698092000 | 0.0150011100 |
|
1133
|
![]()
BitKan
KAN
|
$ 0.00110016
|
$ 6,032,531
|
5,452,621,227 kan
|
$ 90,402
|
-3.69 %
|
0.0000000399 | 218.7840000000 | 5452621227.4310000000 | 3.2786580000 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.02784873
|
$ 2,311,279
|
83,373,545 polc
|
$ 704,851
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1224
|
![]()
Metaverse ETP
ETP
|
$ 0.02299588
|
$ 1,918,750
|
83,509,653 etp
|
$ 616.0302
|
1.29 %
|
0.0000008340 | 69.5880000000 | 83509653.2459875000 | 0.0223417900 |
|
1570
|
![]()
Lympo
LYM
|
$ 0.00261944
|
$ 2,211,106
|
843,500,000 lym
|
$ 222,849
|
-1.38 %
|
0.0000000950 | 80.1910000000 | 843500000.0000000000 | 8.0821320000 |
|
1592
|
![]()
BnkToTheFuture
BFT
|
$ 0.00435929
|
$ 1,435,230
|
329,991,099 bft
|
$ 12,818
|
-1.36 %
|
0.0000001581 | 52.0520000000 | 329991099.3247391000 | 0.4648891500 |
|
1628
|
![]()
Bridge Mutual
BMI
|
$ 0.01260362
|
$ 815,157
|
64,697,071 bmi
|
$ 56,008
|
1.64 %
|
0.0000004571 | 29.5635980000 | 64697071.1681600000 | 2.0312680000 |
|
1632
|
![]()
SENATE
SENATE
|
$ 0.05294016
|
$ 3,073,342
|
58,194,561 senate
|
$ 189,622
|
-3.81 %
|
0.0000019200 | 111.4620000000 | 58194561.1561938000 | 6.8770820000 |
|
1851
|
![]()
Polytrade
TRADE
|
$ 0.07582575
|
$ 1,712,917
|
22,674,562 trade
|
$ 68,090
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
1857
|
![]()
Omni
OMNI
|
$ 0.93968784
|
$ 580,834
|
618,140 omni
|
$ 0.93031302
|
0.00 %
|
0.0000340800 | 21.0653340000 | 618140.0000000000 | 0.0000337400 |
|
1937
|
![]()
Stakenet
XSN
|
$ 0.01108435
|
$ 1,399,633
|
126,276,885 xsn
|
$ 2,522.04
|
-9.19 %
|
0.0000004020 | 50.7610000000 | 126276885.0916950000 | 0.0914676600 |
|
2258
|
![]()
Essentia
ESS
|
$ 0.00055422
|
$ 598,227
|
1,080,572,458 ess
|
$ 13,979
|
0.97 %
|
0.0000000201 | 21.6961030000 | 1080572457.5912588000 | 0.5069758400 |
|
2720
|
![]()
B21
B21
|
$ 0.00028952
|
$ 17,630
|
61,005,644 b21
|
$ 5.5030
|
0.00 %
|
0.0000000105 | 0.6393836100 | 61005644.1372537800 | 0.0001995800 |
|
2854
|
![]()
ODEM
ODE
|
$ 0.00035845
|
$ 79,608
|
221,946,101 ode
|
$ 68.5214
|
-1.16 %
|
0.0000000130 | 2.8871820000 | 221946100.9935523000 | 0.0024850900 |
|
2996
|
![]()
Utopia Genesis Foundation
UOP
|
$ 0.00514236
|
$ 52,551
|
10,216,473 uop
|
$ 862.8402
|
0.00 %
|
0.0000001865 | 1.9058710000 | 10216473.3327540000 | 0.0312929400 |
|
4232
|
![]()
CHEX Token
CHEX
|
$ 0.01335912
|
$ 0
|
0 chex
|
$ 1,239.70
|
-4.08 %
|
0.0000004845 | 0.0000000000 | 0.0000000000 | 0.0449607500 |
|
4813
|
![]()
Bitpanda Ecosystem Token
BEST
|
$ 0.35789754
|
$ 0
|
0 best
|
$ 2,570.22
|
-2.09 %
|
0.0000129800 | 0.0000000000 | 0.0000000000 | 0.0932149600 |
|
4821
|
![]()
Stargate Finance
STG
|
$ 0.64162371
|
$ 103,012,728
|
160,605,127 stg
|
$ 16,854,575
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4822
|
![]()
Xriba
XRA
|
$ 0.00883990
|
$ 0
|
0 xra
|
$ 125.5526
|
-3.16 %
|
0.0000003206 | 0.0000000000 | 0.0000000000 | 0.0045534600 |
|
4986
|
![]()
Wrapped NCG
WNCG
|
$ 0.13676208
|
$ 0
|
0 wncg
|
$ 590,099
|
-5.91 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 21.4013460000 |
|
5973
|
![]()
Bit2Me
B2M
|
$ 0.00871031
|
$ 35,541,597
|
4,081,940,000 b2m
|
$ 329,334
|
1.37 %
|
0.0000003159 | 1289.0000000000 | 4081940000.0000000000 | 11.9440690000 |
|
6859
|
![]()
MobileCoin
MOB
|
$ 1.5044
|
$ 0
|
0 mob
|
$ 2,502,939
|
-2.74 %
|
0.0000545600 | 0.0000000000 | 0.0000000000 | 90.7750000000 |
|
9761
|
![]()
ParkinGo
GOT
|
$ 0.01059906
|
$ 0
|
0 got
|
$ 520.4983
|
0.00 %
|
0.0000003844 | 0.0000000000 | 0.0000000000 | 0.0188771000 |
|
10264
|
![]()
Callisto Network
CLO
|
$ 0.00210658
|
$ 6,921,181
|
3,283,108,180 clo
|
$ 24,259
|
-4.43 %
|
0.0000000764 | 251.0130000000 | 3283108179.9797600000 | 0.8797966100 |
|
11158
|
![]()
Blockpass
PASS
|
$ 0.00173710
|
$ 0
|
0 pass
|
$ 13.8287
|
0.00 %
|
0.0000000630 | 0.0000000000 | 0.0000000000 | 0.0005015300 |
|
12950
|
![]()
PlanetWatch
PLANETS
|
$ 0.00286759
|
$ 5,082,311
|
1,772,330,470 planets
|
$ 84,485
|
-2.28 %
|
0.0000001040 | 184.3220000000 | 1772330469.8267200000 | 3.0640390000 |
@Copyright Coin Express Way 2019