Volume 24h
32
British Virgin Islands
2014
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.27469315
|
$ 11,775,557,541
|
42,890,708,341 xrp
|
$ 1,722,183,844
|
-3.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.0742
|
$ 5,728,234,337
|
17,957,502 bch
|
$ 1,599,967,312
|
-0.54 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
7
|
EOS
EOS
|
$ 3.6459
|
$ 3,711,330,083
|
1,018,578,881 eos
|
$ 1,823,068,620
|
-2.41 %
|
|
|
8
|
Tether
USDT
|
$ 1.0040
|
$ 3,576,261,033
|
3,561,089,500 usdt
|
$ 34,797,441,890
|
0.20 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.2529
|
$ 2,553,940,591
|
17,954,490 bsv
|
$ 523,969,968
|
1.33 %
|
|
|
11
|
Monero
XMR
|
$ 87.6513
|
$ 1,504,140,141
|
17,164,405 xmr
|
$ 91,072,488
|
1.53 %
|
|
|
14
|
LEO Token
LEO
|
$ 1.3166
|
$ 1,310,037,192
|
995,027,200 leo
|
$ 3,394,583
|
1.97 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1888
|
$ 956,870,976
|
804,442,504 xtz
|
$ 11,989,410
|
-4.19 %
|
|
|
18
|
Dash
DASH
|
$ 94.8287
|
$ 852,585,951
|
8,994,347 dash
|
$ 276,596,435
|
-1.23 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9472
|
$ 671,068,204
|
112,841,174 etc
|
$ 663,936,233
|
6.08 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.19642325
|
$ 350,482,371
|
1,784,447,339 vsys
|
$ 39,795,863
|
-0.59 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7204
|
$ 240,273,639
|
17,513,924 btg
|
$ 12,718,004
|
-3.00 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.61739130
|
$ 165,124,265
|
267,464,001 algo
|
$ 63,238,983
|
-7.27 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064156
|
$ 134,741,535
|
212,116,500,000 btt
|
$ 29,021,454
|
-2.86 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00887487
|
$ 108,305,233
|
12,168,120,652 dgb
|
$ 1,909,486
|
-2.97 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.14456409
|
$ 69,111,150
|
477,980,957 rif
|
$ 3,233,338
|
0.47 %
|
|
|
98
|
ZB Token
ZB
|
$ 0.35114531
|
$ 37,202,263
|
105,960,710 zb
|
$ 167,778,813
|
-1.24 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00363549
|
$ 19,622,436
|
5,421,535,731 kan
|
$ 1,225,373
|
-0.55 %
|
|
|
347
|
WOLLO
WLO
|
$ 0.02459300
|
$ 4,855,728
|
197,037,873 wlo
|
$ 4,258.33
|
-1.25 %
|
|
|
410
|
Ampleforth
AMPL
|
$ 0.69341576
|
$ 4,130,234
|
5,956,443 ampl
|
$ 312,117
|
1.12 %
|
|
|
479
|
Callisto Network
CLO
|
$ 0.00149697
|
$ 2,909,887
|
1,967,188,740 clo
|
$ 740,570
|
-13.56 %
|
|
|
586
|
Ultra
UOS
|
$ 0.02245448
|
$ 1,639,070
|
73,066,964 uos
|
$ 17,750
|
-7.71 %
|
|
|
739
|
Omni
OMNI
|
$ 1.7322
|
$ 1,070,758
|
618,140 omni
|
$ 2,001.60
|
4.63 %
|
|
|
3850
|
Recovery Right Token
RRT
|
$ 0.04041807
|
$ 0
|
0 rrt
|
$ 407.7980
|
-4.91 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 10,651
|
$ 0
|
0 rbtc
|
$ 4,401,399
|
0.21 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00224545
|
$ 0
|
0 iq
|
$ 511,534
|
-4.19 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.02566226
|
$ 0
|
0 pai
|
$ 826,966
|
0.34 %
|
|
|
4586
|
Bitcoin Interest
BCI
|
$ 0.05303535
|
$ 0
|
0 bci
|
$ 245.2956
|
13.51 %
|
@Copyright Coin Express Way 2019
