Volume 24h
173
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000851
|
$ 5,467,511,760
|
589,370,753,658,094 shib
|
$ 123,937,142
|
0.83 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.3445
|
$ 3,026,649,483
|
292,586,164 atom
|
$ 102,597,422
|
-0.32 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.9436
|
$ 785,264,231
|
113,071,193 axs
|
$ 46,236,058
|
1.22 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0307
|
$ 938,352,042
|
910,470,255 xtz
|
$ 17,493,805
|
1.63 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
62
|
STEPN
GMT
|
$ 0.39037732
|
$ 233,664,821
|
600,000,000 gmt
|
$ 35,157,783
|
0.66 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
79
|
Huobi Token
HT
|
$ 6.7920
|
$ 889,580,403
|
130,991,704 ht
|
$ 16,617,838
|
-0.13 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.16115402
|
$ 149,905,572
|
929,742,732 audio
|
$ 5,208,083
|
2.13 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00097679
|
$ 263,666,356
|
270,216,053,179 omi
|
$ 1,138,442
|
-0.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02212252
|
$ 180,264,471
|
8,162,899,378 ankr
|
$ 37,387,052
|
-2.26 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 172,521,590
|
550,767,782,246,492 elon
|
$ 2,114,028
|
-2.08 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02229269
|
$ 265,691,417
|
11,907,968,089 rvn
|
$ 11,283,317
|
2.17 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00021442
|
$ 70,536,791
|
329,823,771,075 raca
|
$ 4,516,754
|
-0.30 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13886133
|
$ 75,727,074
|
544,846,570 looks
|
$ 5,884,555
|
-3.06 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 182,953,207
|
159,278,394,658,793,760 babydoge
|
$ 3,419,630
|
0.16 %
|
|
|
196
|
Illuvium
ILV
|
$ 42.2943
|
$ 72,732,026
|
1,719,851 ilv
|
$ 3,351,153
|
1.21 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10771964
|
$ 54,132,095
|
502,728,259 ogn
|
$ 7,861,100
|
2.00 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02620667
|
$ 132,803,165
|
5,067,097,637 people
|
$ 57,110,126
|
4.71 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.3667
|
$ 48,567,431
|
5,803,886 movr
|
$ 5,356,389
|
-2.06 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.17783099
|
$ 65,771,942
|
369,812,699 trac
|
$ 757,542
|
1.60 %
|
|
|
283
|
Mask Network
MASK
|
$ 3.9547
|
$ 269,724,522
|
68,200,000 mask
|
$ 247,346,746
|
3.17 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.23466884
|
$ 43,445,218
|
185,125,000 ygg
|
$ 13,415,723
|
4.73 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.31039592
|
$ 76,611,975
|
246,753,237 bico
|
$ 3,842,698
|
-1.37 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00539109
|
$ 48,312,171
|
8,959,920,972 sun
|
$ 21,680,066
|
-1.65 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0794
|
$ 78,177,568
|
72,382,548 rlc
|
$ 8,368,812
|
-0.12 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 37,999,676
|
96,834,929,602,284,640 kishu
|
$ 416,648
|
0.48 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.36842498
|
$ 36,570,221
|
99,301,432 pols
|
$ 1,767,215
|
-0.61 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.12626851
|
$ 26,070,534
|
206,520,076 qrdo
|
$ 514,965
|
-3.41 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0285
|
$ 42,271,023
|
41,105,932 ghst
|
$ 4,249,923
|
-2.55 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.3709
|
$ 78,024,412
|
57,019,048 alice
|
$ 39,922,633
|
6.23 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00569059
|
$ 22,684,088
|
3,986,300,000 kai
|
$ 960,679
|
-0.31 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 0.61415508
|
$ 43,513,287
|
70,811,748 cocos
|
$ 44,364,153
|
4.96 %
|
|
|
470
|
Aurory
AURY
|
$ 0.50711614
|
$ 4,817,008
|
9,500,000 aury
|
$ 36,853
|
7.11 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.47835687
|
$ 30,307,847
|
63,280,886 bzz
|
$ 203,509
|
5.19 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15077346
|
$ 68,613,834
|
455,186,333 pha
|
$ 6,103,704
|
-0.43 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.08968128
|
$ 18,344,671
|
204,579,389 ctxc
|
$ 1,155,799
|
-1.37 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 4,520,038
|
39,895,439,517,783 sos
|
$ 872,818
|
-2.38 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.04424503
|
$ 19,212,554
|
434,102,716 tvk
|
$ 1,346,649
|
-0.73 %
|
|
|
642
|
WHALE
WHALE
|
$ 0.85477998
|
$ 7,818,540
|
9,146,791 whale
|
$ 1,153,094
|
0.89 %
|
|
|
654
|
REVV
REVV
|
$ 0.01381126
|
$ 8,020,671
|
580,702,222 revv
|
$ 904,624
|
0.30 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.12303522
|
$ 15,735,916
|
128,469,000 beam
|
$ 2,246,950
|
-2.75 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.23313728
|
$ 35,361,991
|
151,410,257 gods
|
$ 1,746,845
|
-0.46 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00242327
|
$ 3,647,697
|
1,505,092,185 atri
|
$ 2,257.34
|
-4.26 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.06823945
|
$ 5,982,864
|
87,653,134 mbs
|
$ 162,138
|
-3.09 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07436569
|
$ 24,470,906
|
328,408,000 gog
|
$ 1,387,388
|
-7.54 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00203187
|
$ 7,588,074
|
3,732,828,889 dacxi
|
$ 189,244
|
2.39 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00113506
|
$ 4,273,355
|
3,758,739,997 mhc
|
$ 17,904
|
-6.06 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.03760828
|
$ 4,593,655
|
121,971,120 grin
|
$ 566,698
|
-2.89 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00224629
|
$ 558,822
|
248,423,577 upi
|
$ 84,330
|
-1.99 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.25815274
|
$ 1,417,985
|
5,491,860 iqn
|
$ 26,483
|
4.09 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01256899
|
$ 2,879,569
|
229,054,790 abyss
|
$ 150,648
|
1.85 %
|
|
|
1252
|
Calo
CALO
|
$ 0.01442728
|
$ 747,941
|
51,842,422 calo
|
$ 13,517
|
-8.62 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00449257
|
$ 5,561,754
|
1,239,886,140 ring
|
$ 12,285
|
-0.19 %
|
|
|
1325
|
Niftyx Protocol
SHROOM
|
$ 0.03539603
|
$ 1,822,572
|
51,386,058 shroom
|
$ 28,228
|
-15.26 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07793933
|
$ 6,181,746
|
79,293,847 tkp
|
$ 19,000
|
0.82 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00911788
|
$ 1,555,519
|
170,194,929 bmon
|
$ 1,311,967
|
-2.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,572,792
|
7,999,999,997,385 free
|
$ 296,879
|
-31.41 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.05462560
|
$ 2,768,820
|
50,230,000 dpet
|
$ 485,082
|
-3.53 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 0.91757389
|
$ 759,745
|
827,928 pickle
|
$ 240,068
|
-0.77 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00044415
|
$ 534,713
|
1,204,487,689 roobee
|
$ 905,458
|
7.37 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00013274
|
$ 121,923
|
913,591,205 meme
|
$ 74.0873
|
0.00 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00549489
|
$ 1,031,624
|
187,735,224 razor
|
$ 267,050
|
2.63 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00007147
|
$ 555,058
|
7,716,753,607 free
|
$ 229,497
|
1.20 %
|
|
|
1991
|
Paypolitan Token
EPAN
|
$ 0.00988366
|
$ 444,562
|
44,981,076 epan
|
$ 336,209
|
-0.32 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.01285318
|
$ 295,191
|
22,933,232 milk2
|
$ 26,000
|
-14.34 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00179363
|
$ 51,045
|
28,455,270 excc
|
$ 24,437
|
-7.68 %
|
|
|
2123
|
DAV Network
DAV
|
$ 0.00116228
|
$ 805,746
|
693,650,813 dav
|
$ 0.01161602
|
0.00 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00061773
|
$ 504,837
|
816,637,620 zoon
|
$ 17,702
|
5.80 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00149412
|
$ 127,968
|
85,618,333 $anrx
|
$ 1,055.85
|
4.98 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000340
|
$ 291,212
|
96,398,347,690 rel
|
$ 8,933.95
|
0.87 %
|
|
|
2237
|
HOQU
HQX
|
$ 0.00035396
|
$ 76,373
|
215,766,476 hqx
|
$ 1,209.35
|
0.00 %
|
|
|
2332
|
Evedo
EVED
|
$ 0.01361386
|
$ 258,126
|
15,018,222 eved
|
$ 43,807
|
-20.80 %
|
|
|
2435
|
Machi X
MCX
|
$ 0.00056498
|
$ 179,217
|
317,540,822 mcx
|
$ 7.4840
|
0.00 %
|
|
|
2518
|
GeoDB
GEO
|
$ 0.00287593
|
$ 372,093
|
129,420,342 geo
|
$ 445.9191
|
2.16 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00196890
|
$ 292,691
|
148,559,134 pym
|
$ 37,089
|
27.45 %
|
|
|
2680
|
Polyient Games Governance Token
PGT
|
$ 10.9328
|
$ 189,608
|
17,343 pgt
|
$ 4,581.44
|
0.00 %
|
|
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 102.2445
|
$ 77,604
|
759.0000 shake
|
$ 33,837
|
-21.16 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00012082
|
$ 28,234
|
232,211,476 spdr
|
$ 2,178.91
|
-12.72 %
|
|
|
2797
|
MobileGo
MGO
|
$ 0.00150263
|
$ 115,605
|
76,951,936 mgo
|
$ 28.5277
|
-23.93 %
|
|
|
2851
|
Omnitude
ECOM
|
$ 0.00385442
|
$ 149,587
|
38,809,138 ecom
|
$ 45,218
|
-0.59 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.17902221
|
$ 124,289
|
694,114 bntx
|
$ 4,220.10
|
0.00 %
|
|
|
2936
|
DefiCliq
CLIQ
|
$ 0.00160133
|
$ 110,364
|
68,885,949 cliq
|
$ 16,569
|
0.58 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00001021
|
$ 34,558
|
3,158,162,481 ubex
|
$ 7.3853
|
9.93 %
|
|
|
3137
|
Keysians Network
KEN
|
$ 0.12967198
|
$ 72,183
|
556,500 ken
|
$ 4,554.15
|
-0.35 %
|
|
|
3280
|
Rigel Protocol
RGP
|
$ 0.03675741
|
$ 33,055
|
900,000 rgp
|
$ 212.4577
|
-1.62 %
|
|
|
3345
|
Renewable Electronic Energy Coin
REEC
|
$ 0.00003744
|
$ 36,375
|
977,219,901 reec
|
$ 121.9936
|
-25.93 %
|
|
|
3406
|
yfBeta
YFBETA
|
$ 3.1349
|
$ 59,564
|
19,000 yfbeta
|
$ 4,998.25
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00033354
|
$ 9,576.27
|
28,718,661 iq
|
$ 0.35974614
|
-3.00 %
|
|
|
3880
|
Real Realm
REAL
|
$ 0.00007658
|
$ 0
|
0 real
|
$ 4,013.63
|
0.17 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 99.0454
|
-12.51 %
|
|
|
4102
|
Bitforex Token
BF
|
$ 0.00166600
|
$ 0
|
0 bf
|
$ 720,442
|
-0.78 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0
|
$ 0
|
0 deeznuts
|
$ 2.4864
|
-2.52 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00015996
|
$ 0
|
0 etl
|
$ 1,875.40
|
4.07 %
|
|
|
4377
|
Crypto Stake Token
CST
|
$ 0.00680693
|
$ 0
|
0 cst
|
$ 613.4992
|
0.00 %
|
|
|
4398
|
ClassicDoge
XDOGE
|
$ 0.00000170
|
$ 0
|
0 xdoge
|
$ 4.4237
|
-1.76 %
|
|
|
4418
|
TokenPay
TPAY
|
$ 0.01296550
|
$ 0
|
0 tpay
|
$ 16,995
|
-0.09 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 188,565
|
-0.51 %
|
|
|
4431
|
Blue Whale
BWX
|
$ 0.00068410
|
$ 0
|
0 bwx
|
$ 32.9578
|
0.00 %
|
|
|
4470
|
Crypto Bank Token
CBT
|
$ 0.00494353
|
$ 0
|
0 cbt
|
$ 1,373.50
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00174428
|
$ 0
|
0 mql
|
$ 36,479
|
-0.28 %
|
|
|
4890
|
Ad Flex Token
ADF
|
$ 0.40484204
|
$ 0
|
0 adf
|
$ 31,555
|
0.96 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00613474
|
$ 0
|
0 lsp
|
$ 2,916.31
|
2.64 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 140.6844
|
50.72 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144988
|
$ 0
|
0 gera
|
$ 971.3209
|
-4.40 %
|
|
|
5428
|
Cloudbric
CLBK
|
$ 0.00298654
|
$ 0
|
0 clbk
|
$ 5,805.47
|
-16.96 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.27108591
|
$ 0
|
0 exfi
|
$ 21,479
|
0.09 %
|
|
|
5943
|
SOLBIT
SBT
|
$ 0.00030461
|
$ 0
|
0 sbt
|
$ 11.0293
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08627781
|
$ 48,669,535
|
563,680,969 efi
|
$ 966,192
|
-1.33 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00063645
|
$ 0
|
0 cind
|
$ 55,780
|
1.67 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.05411508
|
$ 0
|
0 thg
|
$ 1,007,391
|
-6.43 %
|
|
|
6041
|
Insureum
ISR
|
$ 0.00331668
|
$ 0
|
0 isr
|
$ 342.9718
|
3.70 %
|
|
|
6197
|
T.OS
TOSC
|
$ 0.01157178
|
$ 0
|
0 tosc
|
$ 3,278.05
|
4.62 %
|
|
|
6217
|
Mycro
MYO
|
$ 0.01075495
|
$ 0
|
0 myo
|
$ 31,176
|
0.00 %
|
|
|
6220
|
Kronn
KREX
|
$ 0.00010891
|
$ 0
|
0 krex
|
$ 144,793
|
0.00 %
|
|
|
6807
|
Timecoin Protocol
TMCN
|
$ 0.05173265
|
$ 0
|
0 tmcn
|
$ 197.5381
|
-10.06 %
|
|
|
6828
|
G999
G999
|
$ 0.00188892
|
$ 0
|
0 g999
|
$ 751.9804
|
0.41 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.17187493
|
$ 0
|
0 brz
|
$ 561,387
|
-1.64 %
|
|
|
7972
|
Crypto Application Token
CAPP
|
$ 0.00039821
|
$ 0
|
0 capp
|
$ 123,166
|
0.00 %
|
|
|
8090
|
SESSIA
KICKS
|
$ 0.01266429
|
$ 0
|
0 kicks
|
$ 12,401
|
-0.75 %
|
|
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 8,356.08
|
-11.97 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 345.6727
|
0.43 %
|
|
|
8823
|
YFIONE
YFO
|
$ 5.0786
|
$ 0
|
0 yfo
|
$ 565.8945
|
2.22 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.15553830
|
$ 0
|
0 mmui
|
$ 63,934
|
0.86 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00000511
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.01188830
|
$ 0
|
0 zlw
|
$ 37,080
|
-10.70 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00012763
|
$ 0
|
0 dbx
|
$ 27,105
|
0.54 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00123205
|
$ 0
|
0 unw
|
$ 43,817
|
-8.83 %
|
|
|
9757
|
BitGuild PLAT
PLAT
|
$ 0.00090872
|
$ 0
|
0 plat
|
$ 43,322
|
0.91 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 6,299,880
|
-0.89 %
|
|
|
10138
|
Unification
FUND
|
$ 0.15519796
|
$ 0
|
0 fund
|
$ 29,626
|
-3.32 %
|
|
|
10629
|
Ecowatt
EWT
|
$ 0.03488551
|
$ 0
|
0 ewt
|
$ 22,905
|
4.06 %
|
|
|
10700
|
LandOrc
LORC
|
$ 0.04254330
|
$ 0
|
0 lorc
|
$ 1.2756
|
0.00 %
|
|
|
11567
|
Digital Rand
DZAR
|
$ 0.05956062
|
$ 0
|
0 dzar
|
$ 345,874
|
2.48 %
|
|
|
11582
|
Balkari Token
BKR
|
$ 0
|
$ 0
|
0 bkr
|
$ 0
|
0.00 %
|
|
|
11681
|
Yucreat
YUCT
|
$ 0.00002893
|
$ 0
|
0 yuct
|
$ 6.7142
|
0.00 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 134,675,070
|
395,688,215,721,653 brise
|
$ 772,465
|
2.89 %
|
|
|
11953
|
Bone
BONE
|
$ 0.02229269
|
$ 0
|
0 bone
|
$ 8,324.19
|
1.24 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.44891690
|
$ 0
|
0 youc
|
$ 0.08491643
|
1.60 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 0.72051333
|
$ 0
|
0 mwc
|
$ 92.5407
|
1.05 %
|
|
|
12791
|
GranX Chain
GRANX
|
$ 0
|
$ 0
|
0 granx
|
$ 0
|
0.00 %
|
|
|
12812
|
Culture Ticket Chain
CTC
|
$ 0.00089341
|
$ 0
|
0 ctc
|
$ 8,302.01
|
-0.35 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 91,237
|
0.48 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01554873
|
$ 0
|
0 cwar
|
$ 77,170
|
-0.68 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.51681601
|
$ 0
|
0 wemix
|
$ 14,727,708
|
1.93 %
|
@Copyright Coin Express Way 2019
