Volume 24h
173
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0908
|
$ 7,413,060,942
|
1,216,393,553 dot
|
$ 171,871,812
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0811
|
$ 9,805,235,958
|
9,080,469,069 matic
|
$ 510,014,610
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3142
|
$ 3,311,163,072
|
292,586,164 atom
|
$ 119,003,409
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.1292
|
$ 3,504,759,300
|
491,599,971 link
|
$ 260,127,252
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0764
|
$ 1,501,869,978
|
368,593,750 ape
|
$ 135,664,452
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.2977
|
$ 959,466,753
|
115,661,359 axs
|
$ 42,543,648
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.61552512
|
$ 1,122,626,169
|
1,820,281,926 sand
|
$ 169,099,686
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58893534
|
$ 1,071,285,264
|
1,824,388,293 mana
|
$ 86,841,090
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1238
|
$ 1,040,028,129
|
924,145,001 xtz
|
$ 34,708,149
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.38470320
|
$ 243,126,765
|
632,444,412 gmt
|
$ 67,605,930
|
-2.86 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.7261
|
$ 707,401,296
|
19,266,077 bsv
|
$ 18,219,289
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.7424
|
$ 607,576,473
|
162,336,522 ht
|
$ 7,255,870
|
-0.04 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.27240381
|
$ 271,470,339
|
990,636,746 audio
|
$ 9,651,440
|
-2.19 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00083164
|
$ 225,390,816
|
270,667,301,117 omi
|
$ 884,298
|
1.45 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,405.36
|
$ 275,571,954
|
32,777 yfi
|
$ 31,624,866
|
-0.93 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03196431
|
$ 261,541,602
|
8,162,899,378 ankr
|
$ 38,696,616
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51029748
|
$ 425,577,915
|
834,798,429 1inch
|
$ 31,002,552
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 186,892,209
|
549,649,971,723,242 elon
|
$ 3,354,074
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02523766
|
$ 299,870,487
|
11,907,968,089 rvn
|
$ 14,832,769
|
-4.20 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00019235
|
$ 63,758,898
|
331,047,171,075 raca
|
$ 3,036,977
|
-1.83 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13634334
|
$ 74,281,662
|
544,846,570 looks
|
$ 4,362,195
|
-6.90 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,991,895
|
156,124,856,092,293,500 babydoge
|
$ 6,204,527
|
1.39 %
|
|
|
196
|
Illuvium
ILV
|
$ 58.2268
|
$ 142,509,906
|
2,450,947 ilv
|
$ 12,099,481
|
-7.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11173365
|
$ 56,149,695
|
502,728,259 ogn
|
$ 9,443,558
|
-2.37 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02231561
|
$ 113,346,009
|
5,067,345,323 people
|
$ 35,952,777
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.34198983
|
$ 148,365,315
|
434,026,837 ocean
|
$ 19,829,442
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.3087
|
$ 55,216,224
|
6,663,020 movr
|
$ 1,923,459
|
-0.94 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.39658374
|
$ 151,703,181
|
382,798,499 trac
|
$ 1,286,442
|
1.26 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.9722
|
$ 454,317,507
|
76,150,000 mask
|
$ 194,388,264
|
-1.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.25401726
|
$ 47,069,568
|
185,125,000 ygg
|
$ 14,264,229
|
-5.22 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36857961
|
$ 185,308,137
|
502,789,360 bico
|
$ 4,848,873
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00637872
|
$ 58,808,673
|
9,218,630,472 sun
|
$ 15,157,561
|
-1.55 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.7193
|
$ 124,547,661
|
72,382,548 rlc
|
$ 19,859,228
|
-6.42 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 49,756,833
|
96,834,929,602,284,640 kishu
|
$ 635,155
|
-0.45 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.42119343
|
$ 41,836,473
|
99,301,432 pols
|
$ 2,216,400
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10353042
|
$ 28,315,287
|
274,315,770 qrdo
|
$ 1,572,757
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.1018
|
$ 56,347,704
|
51,157,239 ghst
|
$ 3,763,727
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4870
|
$ 99,315,657
|
66,807,143 alice
|
$ 21,320,902
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00560365
|
$ 26,288,269
|
4,725,000,000 kai
|
$ 1,334,835
|
-0.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.3914
|
$ 98,834,778
|
71,051,748 cocos
|
$ 11,510,093
|
-5.38 %
|
|
|
470
|
Aurory
AURY
|
$ 0.59798718
|
$ 12,625,704
|
21,130,359 aury
|
$ 340,462
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.53179560
|
$ 33,718,104
|
63,412,818 bzz
|
$ 244,417
|
0.54 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15020397
|
$ 79,458,183
|
528,997,470 pha
|
$ 3,403,237
|
-1.38 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.23449923
|
$ 49,219,380
|
210,099,479 ctxc
|
$ 12,019,118
|
-2.32 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,830,124
|
39,895,439,517,783 sos
|
$ 15,058,669
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07354620
|
$ 31,936,023
|
434,102,716 tvk
|
$ 2,238,463
|
-0.73 %
|
|
|
642
|
WHALE
WHALE
|
$ 0.71764119
|
$ 6,575,992
|
9,146,791 whale
|
$ 335,112
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.01269521
|
$ 7,473,143
|
587,820,205 revv
|
$ 1,464,446
|
-0.87 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04412772
|
$ 6,037,719
|
136,843,640 beam
|
$ 215,132
|
-1.19 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.23336775
|
$ 48,851,649
|
209,191,180 gods
|
$ 1,436,046
|
-3.77 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00330675
|
$ 5,025,525
|
1,505,092,185 atri
|
$ 5,333.37
|
-7.35 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05374530
|
$ 4,718,102
|
87,653,134 mbs
|
$ 207,650
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06986889
|
$ 25,459,912
|
364,894,334 gog
|
$ 825,289
|
0.54 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00252886
|
$ 22,751,517
|
9,000,000,000 dacxi
|
$ 112,067
|
2.92 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00052331
|
$ 2,082,970
|
3,981,543,872 mhc
|
$ 1,556.45
|
-14.26 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07100037
|
$ 9,352,361
|
131,926,020 grin
|
$ 985,271
|
-0.51 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00245531
|
$ 606,801
|
248,423,577 upi
|
$ 43,609
|
-7.56 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.23732793
|
$ 1,297,711
|
5,491,860 iqn
|
$ 46,386
|
1.97 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01507414
|
$ 3,455,031
|
229,054,790 abyss
|
$ 146,530
|
-0.98 %
|
|
|
1252
|
Calo
CALO
|
$ 0.00510297
|
$ 263,738
|
51,842,422 calo
|
$ 13,643
|
0.25 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00495023
|
$ 7,398,550
|
1,495,269,367 ring
|
$ 89,182
|
-1.42 %
|
|
|
1325
|
Niftyx Protocol
SHROOM
|
$ 0.03564162
|
$ 1,824,427
|
51,386,058 shroom
|
$ 43,883
|
10.18 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07524342
|
$ 5,973,507
|
79,293,847 tkp
|
$ 34,270
|
6.28 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00415253
|
$ 706,360
|
170,194,929 bmon
|
$ 115,785
|
-1.04 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,453,047
|
7,999,999,997,385 free
|
$ 283,075
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.06930315
|
$ 3,481,451
|
50,230,000 dpet
|
$ 548,118
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2879
|
$ 1,549,194
|
1,203,074 pickle
|
$ 215,262
|
-3.90 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00104379
|
$ 1,255,173
|
1,204,487,689 roobee
|
$ 692,334
|
1.25 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00027156
|
$ 209,053
|
770,069,924 meme
|
$ 154.1622
|
0.00 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00830506
|
$ 4,505,270
|
544,091,869 razor
|
$ 443,411
|
-5.63 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00005657
|
$ 433,860
|
7,716,753,607 free
|
$ 215,895
|
2.24 %
|
|
|
1991
|
Paypolitan Token
EPAN
|
$ 0.01167687
|
$ 525,320
|
44,981,076 epan
|
$ 385,083
|
2.09 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.01044922
|
$ 236,696
|
22,582,180 milk2
|
$ 3,415.41
|
3.39 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00418082
|
$ 120,534
|
28,827,871 excc
|
$ 53,699
|
0.02 %
|
|
|
2123
|
DAV Network
DAV
|
$ 0.00141435
|
$ 980,673
|
693,650,813 dav
|
$ 0.02686699
|
0.00 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00061666
|
$ 502,951
|
816,637,620 zoon
|
$ 40,368
|
-0.62 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00095610
|
$ 79,957
|
85,618,333 $anrx
|
$ 593.0248
|
5.50 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000283
|
$ 241,212
|
96,398,347,690 rel
|
$ 627.1898
|
-0.25 %
|
|
|
2237
|
HOQU
HQX
|
$ 0.00082032
|
$ 177,115
|
215,766,476 hqx
|
$ 2.8041
|
0.00 %
|
|
|
2332
|
Evedo
EVED
|
$ 0.01951803
|
$ 301,623
|
15,018,222 eved
|
$ 74,649
|
0.00 %
|
|
|
2435
|
Machi X
MCX
|
$ 0.00087690
|
$ 278,407
|
317,540,822 mcx
|
$ 35.2060
|
0.00 %
|
|
|
2518
|
GeoDB
GEO
|
$ 0.00222902
|
$ 326,861
|
146,520,342 geo
|
$ 212.4204
|
5.32 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00172551
|
$ 345,581
|
199,146,236 pym
|
$ 80,341
|
5.35 %
|
|
|
2680
|
Polyient Games Governance Token
PGT
|
$ 18.1730
|
$ 315,175
|
17,343 pgt
|
$ 7,615.49
|
0.00 %
|
|
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 83.4783
|
$ 63,360
|
759.0000 shake
|
$ 8,771.45
|
3.35 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00020084
|
$ 46,620
|
232,211,476 spdr
|
$ 1,031.05
|
-0.77 %
|
|
|
2797
|
MobileGo
MGO
|
$ 0.00283719
|
$ 218,281
|
76,951,936 mgo
|
$ 0.14313222
|
0.00 %
|
|
|
2851
|
Omnitude
ECOM
|
$ 0.00640701
|
$ 248,651
|
38,809,138 ecom
|
$ 75,164
|
-0.59 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.07128324
|
$ 49,394
|
692,394 bntx
|
$ 477.0557
|
75.53 %
|
|
|
2936
|
DefiCliq
CLIQ
|
$ 0.00100985
|
$ 69,753
|
68,885,949 cliq
|
$ 20,260
|
-1.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000283
|
$ 7,271.86
|
3,158,162,481 ubex
|
$ 0.00506620
|
55.59 %
|
|
|
3137
|
Keysians Network
KEN
|
$ 0.21554694
|
$ 119,986
|
556,500 ken
|
$ 7,570.12
|
-0.35 %
|
|
|
3280
|
Rigel Protocol
RGP
|
$ 0.02642006
|
$ 23,778
|
900,000 rgp
|
$ 83.5943
|
2.45 %
|
|
|
3345
|
Renewable Electronic Energy Coin
REEC
|
$ 0.00006223
|
$ 60,464
|
977,219,901 reec
|
$ 202.7836
|
-25.93 %
|
|
|
3406
|
yfBeta
YFBETA
|
$ 5.2110
|
$ 99,010
|
19,000 yfbeta
|
$ 8,308.32
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00047239
|
$ 14,048
|
29,677,679 iq
|
$ 2.4420
|
43.02 %
|
|
|
3880
|
Real Realm
REAL
|
$ 0.00016689
|
$ 0
|
0 real
|
$ 14,337
|
-4.37 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4102
|
Bitforex Token
BF
|
$ 0.00135495
|
$ 0
|
0 bf
|
$ 681,871
|
3.43 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000283
|
$ 0
|
0 deeznuts
|
$ 0.03111570
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00031116
|
$ 0
|
0 etl
|
$ 231.4318
|
39.17 %
|
|
|
4377
|
Crypto Stake Token
CST
|
$ 0.01131480
|
$ 0
|
0 cst
|
$ 1,019.79
|
0.00 %
|
|
|
4398
|
ClassicDoge
XDOGE
|
$ 0.00000283
|
$ 0
|
0 xdoge
|
$ 224.3252
|
0.00 %
|
|
|
4418
|
TokenPay
TPAY
|
$ 0.02155187
|
$ 0
|
0 tpay
|
$ 28,250
|
-0.09 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 791,988
|
-3.74 %
|
|
|
4431
|
Blue Whale
BWX
|
$ 0.00113714
|
$ 0
|
0 bwx
|
$ 54.7840
|
0.00 %
|
|
|
4470
|
Crypto Bank Token
CBT
|
$ 0.00821737
|
$ 0
|
0 cbt
|
$ 2,283.10
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00108056
|
$ 0
|
0 mql
|
$ 18,881
|
0.25 %
|
|
|
4890
|
Ad Flex Token
ADF
|
$ 0.36065925
|
$ 0
|
0 adf
|
$ 24,780
|
0.51 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00620900
|
$ 0
|
0 lsp
|
$ 55,997
|
-10.07 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 27.6483
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00472110
|
$ 0
|
0 gera
|
$ 209,967
|
0.32 %
|
|
|
5428
|
Cloudbric
CLBK
|
$ 0.00244400
|
$ 0
|
0 clbk
|
$ 94.1502
|
-5.35 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.14567805
|
$ 0
|
0 exfi
|
$ 34,511
|
-4.94 %
|
|
|
5943
|
SOLBIT
SBT
|
$ 0.00215830
|
$ 0
|
0 sbt
|
$ 273.3180
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07609203
|
$ 47,154,429
|
621,132,657 efi
|
$ 702,993
|
-2.13 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00183583
|
$ 0
|
0 cind
|
$ 63,138
|
-0.51 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.07043463
|
$ 0
|
0 thg
|
$ 293,276
|
-7.13 %
|
|
|
6041
|
Insureum
ISR
|
$ 0.00442974
|
$ 0
|
0 isr
|
$ 1,609.28
|
13.31 %
|
|
|
6197
|
T.OS
TOSC
|
$ 0.01923516
|
$ 0
|
0 tosc
|
$ 5,448.93
|
4.62 %
|
|
|
6217
|
Mycro
MYO
|
$ 0.01787738
|
$ 0
|
0 myo
|
$ 51,822
|
0.00 %
|
|
|
6220
|
Kronn
KREX
|
$ 0.00018104
|
$ 0
|
0 krex
|
$ 240,681
|
0.00 %
|
|
|
6807
|
Timecoin Protocol
TMCN
|
$ 0.08599248
|
$ 0
|
0 tmcn
|
$ 328.3572
|
-10.06 %
|
|
|
6828
|
G999
G999
|
$ 0.00194897
|
$ 0
|
0 g999
|
$ 2,959.10
|
-3.87 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.18782568
|
$ 0
|
0 brz
|
$ 490,782
|
1.41 %
|
|
|
7972
|
Crypto Application Token
CAPP
|
$ 0.00066192
|
$ 0
|
0 capp
|
$ 204,733
|
0.00 %
|
|
|
8090
|
SESSIA
KICKS
|
$ 0.02105119
|
$ 0
|
0 kicks
|
$ 20,614
|
-0.75 %
|
|
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 3,708.23
|
-6.19 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.82880910
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 5.0045
|
$ 0
|
0 yfo
|
$ 5,218.90
|
4.38 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.14171787
|
$ 0
|
0 mmui
|
$ 95,234
|
-8.71 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00000849
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.03564162
|
$ 0
|
0 zlw
|
$ 39,758
|
-3.61 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00020932
|
$ 0
|
0 dbx
|
$ 1,788,955
|
-1.89 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00072980
|
$ 0
|
0 unw
|
$ 61,267
|
21.77 %
|
|
|
9757
|
BitGuild PLAT
PLAT
|
$ 0.00119088
|
$ 0
|
0 plat
|
$ 48,178
|
-4.61 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,059,225
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.31709727
|
$ 0
|
0 fund
|
$ 251,322
|
-4.56 %
|
|
|
10629
|
Ecowatt
EWT
|
$ 0.01611793
|
$ 0
|
0 ewt
|
$ 25.5406
|
97.89 %
|
|
|
10700
|
LandOrc
LORC
|
$ 0.07071750
|
$ 0
|
0 lorc
|
$ 2.1204
|
0.00 %
|
|
|
11567
|
Digital Rand
DZAR
|
$ 0.06590871
|
$ 0
|
0 dzar
|
$ 379,782
|
3.51 %
|
|
|
11582
|
Balkari Token
BKR
|
$ 0.04186476
|
$ 0
|
0 bkr
|
$ 16,680
|
1.06 %
|
|
|
11681
|
Yucreat
YUCT
|
$ 0.00004809
|
$ 0
|
0 yuct
|
$ 11.1606
|
0.00 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 191,672,712
|
395,688,215,721,653 brise
|
$ 2,044,301
|
-2.11 %
|
|
|
11953
|
Bone
BONE
|
$ 0.01947843
|
$ 0
|
0 bone
|
$ 746.0855
|
0.67 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.58044924
|
$ 0
|
0 youc
|
$ 410,226
|
3.66 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 1.0424
|
$ 0
|
0 mwc
|
$ 69.1218
|
1.97 %
|
|
|
12791
|
GranX Chain
GRANX
|
$ 0
|
$ 0
|
0 granx
|
$ 0
|
0.00 %
|
|
|
12812
|
Culture Ticket Chain
CTC
|
$ 0.00148507
|
$ 0
|
0 ctc
|
$ 13,800
|
-0.35 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 200,854
|
-2.69 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01646586
|
$ 0
|
0 cwar
|
$ 219,431
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4565
|
$ 357,491,106
|
245,642,657 wemix
|
$ 5,069,653
|
2.90 %
|
@Copyright Coin Express Way 2019
