Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1678
|
$ 4,727,967,552
|
766,867,107 xtz
|
$ 679,088,896
|
-10.80 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
15
|
ChainLink
LINK
|
$ 36.8103
|
$ 15,534,976,064
|
420,509,556 link
|
$ 3,142,618,624
|
-6.49 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
23
|
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.6391
|
$ 5,174,416,064
|
238,526,147 atom
|
$ 1,478,106,560
|
-9.64 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21087616
|
$ 1,808,065,728
|
8,580,995,000 rvn
|
$ 978,487,936
|
2.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02736316
|
$ 678,073,984
|
24,725,680,718 ckb
|
$ 57,737,216
|
-4.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20241856
|
$ 2,424,850,304
|
11,935,398,937 zil
|
$ 516,590,208
|
-7.94 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.35691072
|
$ 1,850,579,264
|
5,188,388,130 matic
|
$ 372,247,168
|
-8.55 %
|
|
|
106
|
aelf
ELF
|
$ 0.47080640
|
$ 207,605,888
|
461,329,999 elf
|
$ 45,945,686
|
-0.32 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6985
|
$ 219,446,528
|
81,104,200 tomo
|
$ 49,387,140
|
-10.13 %
|
|
|
129
|
Grin
GRIN
|
$ 0.90891008
|
$ 56,778,688
|
62,899,200 grin
|
$ 17,392,716
|
-13.04 %
|
|
|
140
|
BEAM
BEAM
|
$ 1.4874
|
$ 128,893,824
|
86,072,400 beam
|
$ 41,745,022
|
-1.39 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02105942
|
$ 4,664,592
|
219,110,098 ode
|
$ 81,064
|
-3.17 %
|
|
|
224
|
Revain
R
|
$ 0.01290630
|
$ 6,259,583
|
484,450,000 r
|
$ 4,462,455
|
10.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98897536
|
$ 125,510,784
|
126,957,404 gusd
|
$ 9,921,892
|
9.34 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.04571051
|
$ 119,308,544
|
2,609,846,972 mhc
|
$ 7,523,092
|
4.44 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00112768
|
$ 0
|
0 hydro
|
$ 12,586
|
0.00 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.15392832
|
$ 22,863,261
|
148,467,208 zel
|
$ 366,690
|
-3.00 %
|
|
|
401
|
Mithril
MITH
|
$ 0.12122560
|
$ 75,159,872
|
618,753,636 mith
|
$ 79,952,512
|
-8.92 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.08006528
|
$ 57,286,144
|
710,759,946 edr
|
$ 28,483,336
|
11.55 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.01539847
|
$ 18,371,260
|
1,204,487,689 roobee
|
$ 2,524,046
|
-9.99 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.04471251
|
$ 12,105,137
|
279,158,920 abl
|
$ 135,984
|
11.84 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.01657126
|
$ 47,687,501
|
2,812,267,416 clo
|
$ 342,971
|
3.43 %
|
|
|
485
|
Unification
UND
|
$ 0.05476014
|
$ 5,397,809
|
98,563,476 und
|
$ 52,392
|
9.20 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.07329920
|
$ 16,860,226
|
229,054,790 abyss
|
$ 1,069,447
|
13.87 %
|
|
|
508
|
Kin
KIN
|
$ 0.00021990
|
$ 338,078,464
|
1,561,056,269,869 kin
|
$ 8,366,314
|
-16.94 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00726226
|
$ 3,255,387
|
448,338,751 bos
|
$ 21,881
|
33.63 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00009585
|
$ 1,232,143
|
12,708,759,253 c3w
|
$ 9.2808
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00056384
|
$ 5,404,576
|
9,585,337,527 imt
|
$ 23.3994
|
0.00 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.04736820
|
$ 1,030,628
|
22,160,671 tpay
|
$ 80,911
|
-1.67 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.37608128
|
$ 3,869,465
|
10,041,128 ctxc
|
$ 13,174,404
|
-11.56 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.02354032
|
$ 0
|
0 clb
|
$ 149,034
|
2.61 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.02328095
|
$ 6,588,809
|
279,199,873 eosc
|
$ 1,392,882
|
49.69 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00112204
|
$ 3,530,935
|
3,158,162,481 ubex
|
$ 24,058
|
-10.51 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.02606632
|
$ 2,009,869
|
76,951,936 mgo
|
$ 173,025
|
5.37 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.05547058
|
$ 14,670,891
|
264,489,556 mfg
|
$ 79,825
|
-3.11 %
|
|
|
870
|
MESG
MESG
|
$ 0.00617405
|
$ 448,730
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.02404778
|
$ 933,306
|
38,809,138 ecom
|
$ 174,378
|
10.54 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00076682
|
$ 283,423
|
370,001,002 dxt
|
$ 20.5914
|
-1.63 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00335485
|
$ 723,783
|
215,766,476 hqx
|
$ 5,817.17
|
-0.68 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00126864
|
$ 1,270,271
|
1,000,000,000 datx
|
$ 497,033
|
-18.87 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00025937
|
$ 3,056,802
|
12,290,390,642 dacc
|
$ 1,093,946
|
1.77 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00721151
|
$ 525,422
|
72,000,000 got
|
$ 117,212
|
-28.52 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.15167296
|
$ 14,974,801
|
98,654,953 credit
|
$ 525.2598
|
11.70 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00261058
|
$ 1,811,237
|
693,650,813 dav
|
$ 4,771.56
|
-8.41 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00197344
|
$ 593,883
|
300,000,000 dws
|
$ 892,337
|
5.97 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00381720
|
$ 439,016
|
115,000,000 ely
|
$ 50,362
|
-20.05 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.54241408
|
$ 7,824,013
|
14,423,277 eved
|
$ 9,733,852
|
-1.74 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 924.2663
|
$ 0
|
0 dot
|
$ 183,078,848
|
-7.50 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00086831
|
$ 0
|
0 adn
|
$ 440,422
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00056384
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00144907
|
$ 0
|
0 csm
|
$ 3,655.95
|
-7.32 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00451072
|
$ 0
|
0 ist
|
$ 101,442
|
0.00 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00199036
|
$ 0
|
0 plg
|
$ 211,889
|
19.47 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00001128
|
$ 0
|
0 anu
|
$ 18,927
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00240760
|
$ 0
|
0 crn
|
$ 5.3418
|
47.72 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00013532
|
$ 0
|
0 hcc
|
$ 21.0183
|
0.00 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00169152
|
$ 0
|
0 wgc
|
$ 1,059,870
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 12.1694
|
$ 0
|
0 mwc
|
$ 299,067
|
0.18 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.03383040
|
$ 0
|
0 era
|
$ 75,473
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.06484160
|
$ 0
|
0 kicks
|
$ 29,883
|
3.60 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00002819
|
$ 0
|
0 edra
|
$ 0.05638400
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.01522368
|
$ 0
|
0 tosc
|
$ 200.6932
|
-3.57 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.01127680
|
$ 0
|
0 well
|
$ 1,755.95
|
122.22 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 11.6501
|
$ 0
|
0 cnrg
|
$ 42.5383
|
0.80 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.01012657
|
$ 0
|
0 lkrc
|
$ 775,665
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00169152
|
$ 0
|
0 hilt
|
$ 239,333
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00001692
|
$ 0
|
0 dxg
|
$ 0.02909978
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00257111
|
$ 0
|
0 brc
|
$ 258,372
|
-2.06 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00108821
|
$ 0
|
0 krex
|
$ 1,404,787
|
8.50 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00451072
|
$ 0
|
0 nsg
|
$ 26,707
|
14.27 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.08006528
|
$ 0
|
0 gram
|
$ 1,717,118
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.16464128
|
$ 0
|
0 gap
|
$ 18.6907
|
0.00 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 160.3657
|
$ 10,803,794,624
|
67,352,494 fil
|
$ 2,559,044,224
|
-4.09 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00191142
|
$ 0
|
0 plat
|
$ 35,286
|
19.76 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.07442688
|
$ 0
|
0 bwx
|
$ 5,769.68
|
-0.75 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00173099
|
$ 0
|
0 bdp
|
$ 6,780.03
|
54.49 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.02650048
|
$ 0
|
0 noiz
|
$ 9.0992
|
0.00 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00093034
|
$ 0
|
0 bpx
|
$ 39,462
|
-22.98 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00004511
|
$ 0
|
0 mb
|
$ 1,336.89
|
-50.88 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00235685
|
$ 0
|
0 dsys
|
$ 18,189
|
20.62 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00017479
|
$ 0
|
0 blood
|
$ 762.6139
|
15.65 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00158439
|
$ 0
|
0 fto
|
$ 0.85534528
|
3.95 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 0.01230863
|
$ 0
|
0 gold
|
$ 8,551.01
|
0.00 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.18042880
|
$ 0
|
0 brz
|
$ 5,685,311
|
6.32 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00169152
|
$ 0
|
0 swap
|
$ 4.7960
|
0.00 %
|
@Copyright Coin Express Way 2019
