Volume 24h
135
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.4215
|
$ 884,042,353
|
364,409,569 link
|
$ 127,590,304
|
1.33 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.06589096
|
$ 120,548,704
|
1,830,316,216 vsys
|
$ 7,184,449
|
-0.99 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
93
|
ODEM
ODE
|
$ 0.12908277
|
$ 29,730,319
|
230,308,098 ode
|
$ 331,910
|
3.06 %
|
|
|
105
|
Revain
R
|
$ 0.05017239
|
$ 24,387,594
|
484,450,000 r
|
$ 569,226
|
-0.39 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.54721252
|
$ 22,394,988
|
40,922,000 beam
|
$ 33,286,843
|
-6.46 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01373390
|
$ 30,031,989
|
2,192,190,362 matic
|
$ 13,892,673
|
-3.75 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.30905242
|
$ 20,076,896
|
64,968,000 tomo
|
$ 454,775
|
-2.20 %
|
|
|
164
|
Maximine
MXM
|
$ 0.01317819
|
$ 66,716,583
|
4,999,999,999 mxm
|
$ 162,640
|
-7.20 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.01603611
|
$ 8,526,132
|
532,347,835 cvnt
|
$ 661,601
|
-7.38 %
|
|
|
205
|
IPChain
IPC
|
$ 0.07922793
|
$ 2,457,177
|
31,004,794 ipc
|
$ 378,121
|
-4.44 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00332233
|
$ 5,143,131
|
1,548,138,073 mhc
|
$ 908,493
|
2.41 %
|
|
|
254
|
Mithril
MITH
|
$ 0.01222555
|
$ 6,617,818
|
542,737,681 mith
|
$ 673,104
|
-2.90 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.13360782
|
$ 2,746,470
|
20,552,844 tpay
|
$ 226,008
|
-11.58 %
|
|
|
291
|
Propy
PRO
|
$ 0.10891855
|
$ 6,027,729
|
55,346,485 pro
|
$ 81,991
|
-2.25 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00070495
|
$ 6,754,451
|
9,576,699,922 hydro
|
$ 3,585,913
|
-7.56 %
|
|
|
321
|
Drep
DREP
|
$ 0.00258562
|
$ 1,485,865
|
575,149,874 drep
|
$ 533,344
|
1.97 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
344
|
Ternio
TERN
|
$ 0.01000272
|
$ 4,315,247
|
432,891,691 tern
|
$ 6,747.66
|
-3.44 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00348349
|
$ 2,473,062
|
710,759,946 edr
|
$ 1,408,368
|
-5.14 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.05342725
|
$ 1,496,011
|
28,013,466 jct
|
$ 340.6533
|
-45.62 %
|
|
|
424
|
Wowbit
WWB
|
$ 0.00676930
|
$ 2,861,502
|
422,703,762 wwb
|
$ 43,085
|
0.28 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000635
|
$ 1,972,926
|
310,344,520,141 kin
|
$ 732,771
|
-2.39 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00976456
|
$ 2,331,572
|
239,055,222 abyss
|
$ 35,689
|
2.66 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00817683
|
$ 2,062,649
|
252,376,220 abl
|
$ 488,824
|
1.70 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01468654
|
$ 1,138,032
|
76,951,936 mgo
|
$ 2,787.32
|
6.41 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00174730
|
$ 1,070,466
|
641,609,596 clb
|
$ 5,188.71
|
-4.31 %
|
|
|
575
|
C3 Wallet
C3W
|
$ 0.00019767
|
$ 2,514,248
|
12,708,759,253 c3w
|
$ 14,380
|
3.45 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00041996
|
$ 1,311,913
|
3,124,362,481 ubex
|
$ 154,951
|
0.70 %
|
|
|
592
|
Omnitude
ECOM
|
$ 0.03810562
|
$ 1,479,284
|
38,809,138 ecom
|
$ 5,282.68
|
1.78 %
|
|
|
636
|
Unification
UND
|
$ 0.02310153
|
$ 1,613,614
|
70,145,795 und
|
$ 97,678
|
-0.74 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00013416
|
$ 1,283,159
|
9,585,337,527 imt
|
$ 13,547
|
-14.10 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00023816
|
$ 633,641
|
2,660,569,012 wib
|
$ 71.2694
|
0.00 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00146945
|
$ 538,861
|
366,666,669 dxt
|
$ 1,003.68
|
0.05 %
|
|
|
777
|
DACC
DACC
|
$ 0.00004922
|
$ 605,792
|
12,290,390,642 dacc
|
$ 908,351
|
-7.20 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00205373
|
$ 368,983
|
179,651,467 hqx
|
$ 24,446
|
0.24 %
|
|
|
854
|
DATx
DATX
|
$ 0.00047950
|
$ 479,734
|
1,000,000,000 datx
|
$ 345,748
|
0.06 %
|
|
|
861
|
MESG
MESG
|
$ 0.02246644
|
$ 736,494
|
32,761,825 mesg
|
$ 93,884
|
-23.74 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00873254
|
$ 494,071
|
56,400,000 flp
|
$ 1,122.76
|
0.35 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00118048
|
$ 554,961
|
470,000,000 ftt
|
$ 423.5693
|
37.04 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00708923
|
$ 510,441
|
72,000,000 got
|
$ 40,243
|
-17.96 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00095979
|
$ 177,205
|
184,577,750 mfg
|
$ 8,770.12
|
-2.80 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00019370
|
$ 134,007
|
691,710,113 dav
|
$ 111.1496
|
-33.03 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00068908
|
$ 303,188
|
440,000,000 zxc
|
$ 41,258
|
-1.88 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00269915
|
$ 275,270
|
101,984,166 latx
|
$ 193.9200
|
9.68 %
|
|
|
1118
|
CREDIT
CREDIT
|
$ 0.00001191
|
$ 370,640
|
30,825,710,000 credit
|
$ 45,448
|
0.01 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00035962
|
$ 107,963
|
300,000,000 dws
|
$ 10,496
|
-4.14 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00060016
|
$ 333,630
|
555,691,081 gbt
|
$ 1.2008
|
-24.37 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00089866
|
$ 103,359
|
115,000,000 ely
|
$ 28,101
|
0.03 %
|
|
|
1419
|
Evedo
EVED
|
$ 0.01397206
|
$ 107,349
|
7,684,770 eved
|
$ 1,173.63
|
-7.40 %
|
|
|
1930
|
SWAPS.NETWORK
SWAP
|
$ 0.01714753
|
$ 0
|
0 swap
|
$ 12,047
|
-4.85 %
|
|
|
1942
|
SPENDER-X
SPDX
|
$ 0.00024769
|
$ 0
|
0 spdx
|
$ 16,138
|
-3.16 %
|
|
|
1951
|
U°OS Network
UOS
|
$ 0.04834650
|
$ 0
|
0 uos
|
$ 53,194
|
8.26 %
|
|
|
2170
|
Blockium
BOK
|
$ 0.00095264
|
$ 0
|
0 bok
|
$ 0
|
0.00 %
|
|
|
2214
|
Telegram Open Network IOU
GRAM
|
$ 2.9656
|
$ 0
|
0 gram
|
$ 270,366
|
6.36 %
|
|
|
2338
|
Alphanu
ANU
|
$ 0.00111221
|
$ 0
|
0 anu
|
$ 21,261
|
13.30 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00046759
|
$ 0
|
0 adn
|
$ 8,414,990
|
-0.35 %
|
|
|
2492
|
United Token Dollars
UTD
|
$ 0.01024088
|
$ 0
|
0 utd
|
$ 3.0146
|
97.72 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.23577850
|
$ 0
|
0 brz
|
$ 7.5135
|
0.75 %
|
|
|
2576
|
Poseidon Network
QQQ
|
$ 0.00277853
|
$ 0
|
0 qqq
|
$ 54,420
|
1.44 %
|
|
|
2646
|
MPCoin
MPC
|
$ 0.00230221
|
$ 0
|
0 mpc
|
$ 0
|
0.00 %
|
|
|
2710
|
METANOIA
NOIA
|
$ 0.10502860
|
$ 0
|
0 noia
|
$ 119,570
|
-1.30 %
|
|
|
2855
|
EcoG9coin
EGC
|
$ 0.00174651
|
$ 0
|
0 egc
|
$ 1,214.76
|
15.79 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 116.3861
|
$ 0
|
0 dot
|
$ 265,592
|
1.67 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00134005
|
$ 0
|
0 lze
|
$ 0
|
0.00 %
|
|
|
3222
|
Optical Network
OPTC
|
$ 0.00271979
|
$ 0
|
0 optc
|
$ 1,261.46
|
1.30 %
|
|
|
3223
|
Nasgo
NSG
|
$ 0.23593727
|
$ 0
|
0 nsg
|
$ 142,740
|
-3.44 %
|
|
|
3224
|
ST Project
IST
|
$ 0.05707904
|
$ 0
|
0 ist
|
$ 995,192
|
-3.73 %
|
|
|
3225
|
Jukebucks
JBT
|
$ 0.00008574
|
$ 0
|
0 jbt
|
$ 190.2327
|
3.83 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.01635366
|
$ 0
|
0 krex
|
$ 202,286
|
1.36 %
|
|
|
3484
|
IntelliShare
INE
|
$ 0.02326030
|
$ 0
|
0 ine
|
$ 565,273
|
-0.65 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04548858
|
$ 0
|
0 osc
|
$ 262,454
|
-31.86 %
|
|
|
3517
|
Mycro
MYO
|
$ 0.03191345
|
$ 0
|
0 myo
|
$ 88,161
|
-2.47 %
|
|
|
3655
|
Burn Coin
BRN
|
$ 0.00015719
|
$ 0
|
0 brn
|
$ 4,423.47
|
-0.82 %
|
|
|
3656
|
T.OS
TOSC
|
$ 0.01000272
|
$ 0
|
0 tosc
|
$ 54,209
|
-8.35 %
|
|
|
3670
|
DexAge
DXG
|
$ 0.00024848
|
$ 0
|
0 dxg
|
$ 21,034
|
-3.06 %
|
|
|
3676
|
WeGen Platform
WGC
|
$ 0.00071448
|
$ 0
|
0 wgc
|
$ 42,947
|
0.00 %
|
|
|
3835
|
Virtual Reality Electronic Sports
VRES
|
$ 0.00239668
|
$ 0
|
0 vres
|
$ 1,125.62
|
-37.79 %
|
|
|
3838
|
EDRA
EDRA
|
$ 0.00000873
|
$ 0
|
0 edra
|
$ 1.7445
|
0.60 %
|
|
|
3839
|
Liquor chain
LCT
|
$ 0.01063782
|
$ 0
|
0 lct
|
$ 0
|
0.00 %
|
|
|
3840
|
Pencecoin
PENC
|
$ 0.00003969
|
$ 0
|
0 penc
|
$ 13,495
|
-12.16 %
|
|
|
3841
|
Global Gold Token
GGT
|
$ 0.00116540
|
$ 0
|
0 ggt
|
$ 20,250
|
-1.25 %
|
|
|
3899
|
M2O
M2O
|
$ 0.00061048
|
$ 0
|
0 m2o
|
$ 142.3409
|
-10.03 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00063351
|
$ 0
|
0 fiii
|
$ 1,443.56
|
0.87 %
|
|
|
3951
|
Culture Ticket Chain
CTC
|
$ 0.00123843
|
$ 0
|
0 ctc
|
$ 1.7729
|
0.00 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.01127291
|
$ 0
|
0 eosc
|
$ 168,241
|
-0.70 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00809744
|
$ 0
|
0 elac
|
$ 64,060
|
7.07 %
|
|
|
4201
|
Vankia Chain
VKT
|
$ 0.00490769
|
$ 0
|
0 vkt
|
$ 716.1535
|
-5.18 %
|
|
|
4204
|
LunarX
LX
|
$ 0.00009923
|
$ 0
|
0 lx
|
$ 0
|
0.00 %
|
|
|
4205
|
Ad Flex Token
ADF
|
$ 0.57309259
|
$ 0
|
0 adf
|
$ 8,258.00
|
2.28 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00301590
|
$ 0
|
0 dac
|
$ 2,203,830
|
-6.11 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.01000272
|
$ 0
|
0 isr
|
$ 6,824.87
|
-2.01 %
|
|
|
4310
|
Bitforex Token
BF
|
$ 0.01294003
|
$ 0
|
0 bf
|
$ 4,180,258
|
0.93 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00015242
|
$ 0
|
0 acdc
|
$ 3,800.49
|
25.41 %
|
|
|
4341
|
No BS Crypto
NOBS
|
$ 0.00004763
|
$ 0
|
0 nobs
|
$ 3,220.81
|
3.43 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02111686
|
$ 0
|
0 kbc
|
$ 2,633,495
|
2.42 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01675059
|
$ 0
|
0 pai
|
$ 559,478
|
0.11 %
|
|
|
4443
|
Ethfinex Voting Tokens
EVT
|
$ 0.00001032
|
$ 0
|
0 evt
|
$ 0
|
0.00 %
|
|
|
4520
|
ECOMI
OMI
|
$ 0.00005001
|
$ 0
|
0 omi
|
$ 22,141
|
5.67 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 9.6234
|
$ 0
|
0 plc
|
$ 1,796,624
|
-9.44 %
|
|
|
4602
|
Bryllite
BRC
|
$ 0.01436899
|
$ 0
|
0 brc
|
$ 0
|
0.00 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.43456280
|
$ 0
|
0 fto
|
$ 38,461
|
9.27 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06477955
|
$ 0
|
0 ctxc
|
$ 922,299
|
-0.70 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.42956143
|
$ 0
|
0 noiz
|
$ 20,688
|
0.15 %
|
|
|
4651
|
AI Crypto
AIC
|
$ 0.00010320
|
$ 0
|
0 aic
|
$ 5,197.07
|
5.82 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00375975
|
$ 0
|
0 mir
|
$ 291,791
|
-19.50 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.06581157
|
$ 0
|
0 bwx
|
$ 1,082,247
|
-0.36 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.23244426
|
$ 0
|
0 abbc
|
$ 45,202,787
|
10.61 %
|
|
|
4733
|
Atonomi
ATMI
|
$ 0.00039693
|
$ 0
|
0 atmi
|
$ 3.8106
|
0.00 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.03651788
|
$ 0
|
0 ttc
|
$ 113,834
|
0.01 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00050411
|
$ 0
|
0 plat
|
$ 67,279
|
0.73 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.09510527
|
$ 0
|
0 csm
|
$ 28,868
|
3.56 %
|
|
|
5089
|
Game
GTC
|
$ 0.00369704
|
$ 0
|
0 gtc
|
$ 787,691
|
1.18 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.4971
|
$ 0
|
0 fil
|
$ 11,233,218
|
7.73 %
|
@Copyright Coin Express Way 2019
