Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,470
|
$ 622,797,409,570
|
18,607,631 btc
|
$ 75,108,989,430
|
4.07 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,254.41
|
$ 143,050,411,830
|
114,361,152 eth
|
$ 52,013,953,090
|
-1.61 %
|
|
|
3
|
XRP
XRP
|
$ 0.27713160
|
$ 12,598,442,700
|
45,511,857,080 xrp
|
$ 3,966,663,580
|
-5.07 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 445.5664
|
$ 8,288,745,090
|
18,634,406 bch
|
$ 6,575,650,080
|
-4.19 %
|
|
|
6
|
Litecoin
LTC
|
$ 139.2787
|
$ 9,213,353,840
|
66,336,591 ltc
|
$ 8,266,989,590
|
-1.15 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 179.9826
|
$ 3,348,941,260
|
18,632,239 bsv
|
$ 1,119,638,440
|
-6.87 %
|
|
|
8
|
EOS
EOS
|
$ 2.6481
|
$ 2,517,546,460
|
951,001,623 eos
|
$ 2,713,279,020
|
-3.41 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.8565
|
$ 6,027,344,540
|
147,883,948 bnb
|
$ 667,124,040
|
-3.12 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0130
|
$ 2,287,808,380
|
757,552,293 xtz
|
$ 567,718,140
|
9.55 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27579280
|
$ 6,086,017,450
|
22,095,601,011 xlm
|
$ 1,500,560,510
|
-2.77 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.0825
|
$ 8,847,593,680
|
402,009,556 link
|
$ 3,295,054,560
|
6.49 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.4583
|
$ 1,055,911,560
|
195,094,192 ht
|
$ 249,920,490
|
-1.62 %
|
|
|
17
|
TRON
TRX
|
$ 0.02874069
|
$ 2,055,827,810
|
71,660,220,128 trx
|
$ 1,697,966,570
|
-4.72 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4856
|
$ 868,144,860
|
116,319,790 etc
|
$ 1,347,803,430
|
-4.43 %
|
|
|
22
|
Dash
DASH
|
$ 107.3282
|
$ 1,066,086,440
|
9,932,840 dash
|
$ 987,197,650
|
-4.72 %
|
|
|
23
|
NEO
NEO
|
$ 24.1292
|
$ 1,702,518,490
|
70,530,000 neo
|
$ 824,935,090
|
-4.99 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.3277
|
$ 1,985,038,760
|
238,526,147 atom
|
$ 1,045,268,100
|
0.44 %
|
|
|
27
|
Zcash
ZEC
|
$ 88.2212
|
$ 944,958,510
|
10,720,629 zec
|
$ 1,492,628,120
|
-5.61 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00865869
|
$ 1,099,456,030
|
128,053,286,917 doge
|
$ 310,501,190
|
-3.16 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 415,998,630
|
416,403,448 tusd
|
$ 177,524,880
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9621
|
$ 304,978,640
|
103,097,128 qtum
|
$ 359,969,850
|
-3.35 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01751485
|
$ 139,871,130
|
7,968,965,000 rvn
|
$ 21,275,072
|
1.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4166
|
$ 479,424,280
|
140,245,398 omg
|
$ 453,886,670
|
-5.26 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034809
|
$ 227,763,350
|
659,071,882,049 btt
|
$ 132,875,900
|
-2.93 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00571668
|
$ 135,921,670
|
23,656,546,515 ckb
|
$ 15,280,226
|
20.76 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06894820
|
$ 800,033,410
|
11,619,141,103 zil
|
$ 137,327,410
|
-1.68 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01549996
|
$ 33,838,170
|
2,189,009,917 vsys
|
$ 7,608,066
|
5.59 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.4257
|
$ 50,673,580
|
11,454,236 xzc
|
$ 5,304,727
|
-5.87 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03223161
|
$ 157,041,240
|
4,864,264,338 matic
|
$ 39,193,370
|
-2.25 %
|
|
|
106
|
aelf
ELF
|
$ 0.13588820
|
$ 62,622,370
|
461,329,999 elf
|
$ 25,340,304
|
-1.68 %
|
|
|
127
|
TomoChain
TOMO
|
$ 1.2364
|
$ 94,586,220
|
76,705,875 tomo
|
$ 15,306,166
|
-3.68 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36549240
|
$ 23,407,378
|
62,899,200 grin
|
$ 14,525,679
|
-4.40 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.37151700
|
$ 29,597,253
|
79,842,680 beam
|
$ 12,238,205
|
-10.44 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01505481
|
$ 3,298,803
|
219,110,098 ode
|
$ 191.9920
|
3.97 %
|
|
|
224
|
Revain
R
|
$ 0.01167434
|
$ 5,662,655
|
484,450,000 r
|
$ 6,999,815
|
-4.17 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0225
|
$ 58,773,320
|
57,704,589 gusd
|
$ 5,526,600
|
-1.91 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00320308
|
$ 7,901,665
|
2,443,228,422 mhc
|
$ 24,485
|
-8.41 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00012049
|
$ 1,228,410
|
10,226,612,734 hydro
|
$ 77,979
|
-12.48 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02592586
|
$ 2,844,013
|
112,041,000 zel
|
$ 570,253
|
3.79 %
|
|
|
401
|
Mithril
MITH
|
$ 0.01023513
|
$ 6,343,402
|
618,753,636 mith
|
$ 5,707,572
|
-13.44 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00914735
|
$ 6,554,363
|
710,759,946 edr
|
$ 12,440,431
|
-4.65 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00215882
|
$ 2,602,928
|
1,204,487,689 roobee
|
$ 180,744
|
-3.35 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01148021
|
$ 3,197,757
|
279,158,920 abl
|
$ 46,092
|
-3.13 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00176387
|
$ 4,986,059
|
2,812,267,416 clo
|
$ 74,732
|
-0.55 %
|
|
|
485
|
Unification
UND
|
$ 0.00621203
|
$ 612,356
|
98,563,476 und
|
$ 2,527.58
|
6.38 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01730734
|
$ 3,961,576
|
229,054,790 abyss
|
$ 197,665
|
-0.92 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004686
|
$ 0
|
0 kin
|
$ 101,350
|
0.11 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00104092
|
$ 466,519
|
448,338,751 bos
|
$ 2,957.07
|
-6.24 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00005690
|
$ 731,410
|
12,708,759,253 c3w
|
$ 5.5092
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005021
|
$ 479,435
|
9,585,337,527 imt
|
$ 803.8707
|
0.00 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.05187850
|
$ 1,121,665
|
21,901,295 tpay
|
$ 1,298,342
|
-0.84 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11178980
|
$ 1,123,539
|
10,061,554 ctxc
|
$ 6,531,637
|
-5.53 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00234290
|
$ 0
|
0 clb
|
$ 6,485.74
|
16.26 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00184754
|
$ 511,559
|
279,199,873 eosc
|
$ 79,511
|
-3.02 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00016400
|
$ 522,404
|
3,158,162,481 ubex
|
$ 189,128
|
-0.37 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00807631
|
$ 695,031
|
76,951,936 mgo
|
$ 675,487
|
-12.45 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.01044599
|
$ 2,762,681
|
264,489,556 mfg
|
$ 7,610.79
|
-5.04 %
|
|
|
870
|
MESG
MESG
|
$ 0.00366497
|
$ 266,370
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00064932
|
$ 25,226
|
38,809,138 ecom
|
$ 105,649
|
-3.51 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00031462
|
$ 115,883
|
370,001,002 dxt
|
$ 323.1124
|
89.37 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00231278
|
$ 499,301
|
215,766,476 hqx
|
$ 2,208,351
|
0.50 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00020751
|
$ 206,506
|
1,000,000,000 datx
|
$ 204,591
|
-3.53 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00015062
|
$ 1,892,260
|
12,290,390,642 dacc
|
$ 683,159
|
21.62 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00174713
|
$ 124,807
|
72,000,000 got
|
$ 86,072
|
1.55 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00121161
|
$ 116,048
|
96,418,638 credit
|
$ 143,587
|
16.10 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00076312
|
$ 530,076
|
693,650,813 dav
|
$ 663,314
|
-1.62 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00002343
|
$ 7,492.68
|
300,000,000 dws
|
$ 13,060
|
-5.03 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00152958
|
$ 175,765
|
115,000,000 ely
|
$ 639,797
|
172.61 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.06961760
|
$ 985,269
|
14,171,690 eved
|
$ 560,948
|
-10.06 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 548.6520
|
$ 0
|
0 dot
|
$ 108,677,090
|
-7.50 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00051544
|
$ 0
|
0 adn
|
$ 261,438
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00033470
|
$ 0
|
0 kbc
|
$ 182.1427
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00175718
|
$ 0
|
0 csm
|
$ 3,715.11
|
-23.39 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00334700
|
$ 0
|
0 ist
|
$ 19,074
|
11.11 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00024098
|
$ 0
|
0 plg
|
$ 991.1120
|
-4.06 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000669
|
$ 0
|
0 anu
|
$ 11,235
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00122166
|
$ 0
|
0 crn
|
$ 3.0635
|
0.00 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00008033
|
$ 0
|
0 hcc
|
$ 12.4766
|
0.00 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00100410
|
$ 0
|
0 wgc
|
$ 629,148
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 11.2931
|
$ 0
|
0 mwc
|
$ 593,872
|
7.74 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.02008200
|
$ 0
|
0 era
|
$ 44,802
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.06995230
|
$ 0
|
0 kicks
|
$ 55,664
|
-0.58 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00001674
|
$ 0
|
0 edra
|
$ 0.03347000
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00502050
|
$ 0
|
0 tosc
|
$ 409.2367
|
0.00 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.00066940
|
$ 0
|
0 well
|
$ 1.6742
|
0.00 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 3.0401
|
$ 0
|
0 cnrg
|
$ 4.3990
|
0.00 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00601121
|
$ 0
|
0 lkrc
|
$ 460,441
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00100410
|
$ 0
|
0 hilt
|
$ 142,070
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00001004
|
$ 0
|
0 dxg
|
$ 0.01727387
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00374529
|
$ 0
|
0 brc
|
$ 286,299
|
53.11 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00015062
|
$ 0
|
0 krex
|
$ 85,126
|
-27.86 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00133880
|
$ 0
|
0 nsg
|
$ 163.6147
|
0.00 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.04752740
|
$ 0
|
0 gram
|
$ 1,019,295
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.31294450
|
$ 0
|
0 gap
|
$ 0.31294450
|
14.70 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 22.1960
|
$ 1,001,188,110
|
45,238,839 fil
|
$ 272,345,390
|
-1.60 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00033805
|
$ 0
|
0 plat
|
$ 7,792.30
|
-3.58 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.02728140
|
$ 0
|
0 bwx
|
$ 186,900
|
-19.53 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00033805
|
$ 0
|
0 bdp
|
$ 6,748.39
|
56.46 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.00200820
|
$ 0
|
0 noiz
|
$ 42.8018
|
50.00 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00033470
|
$ 0
|
0 bpx
|
$ 96,334
|
19.53 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00009037
|
$ 0
|
0 mb
|
$ 23.1050
|
-12.69 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00016400
|
$ 0
|
0 dsys
|
$ 5,767.78
|
-3.06 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00024098
|
$ 0
|
0 blood
|
$ 783.6522
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00200820
|
$ 0
|
0 fto
|
$ 10.5621
|
-87.42 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 59.6221
|
$ 0
|
0 gold
|
$ 1,197,781
|
3.90 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.17872980
|
$ 0
|
0 brz
|
$ 682,901
|
4.19 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00100410
|
$ 0
|
0 swap
|
$ 2.8470
|
0.00 %
|
@Copyright Coin Express Way 2019
