Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.1806
|
$ 2,540,744,545
|
147,883,948 bnb
|
$ 210,701,726
|
1.08 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6407
|
$ 1,892,386,607
|
716,623,938 xtz
|
$ 131,039,646
|
4.21 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2145
|
$ 983,324,972
|
233,370,545 ht
|
$ 192,743,604
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4652
|
$ 650,232,895
|
187,648,478 atom
|
$ 196,785,595
|
6.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01978597
|
$ 130,088,035
|
6,552,625,000 rvn
|
$ 20,068,626
|
2.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 72,576,819
|
212,116,500,000 btt
|
$ 26,192,854
|
1.89 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00472885
|
$ 93,870,290
|
19,848,978,851 ckb
|
$ 6,676,229
|
1.09 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02053972
|
$ 226,643,564
|
11,012,456,863 zil
|
$ 78,880,063
|
-0.48 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02525067
|
$ 51,226,816
|
2,035,395,706 vsys
|
$ 3,518,567
|
0.01 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7242
|
$ 49,634,517
|
10,506,094 xzc
|
$ 11,117,830
|
5.54 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02129347
|
$ 74,602,525
|
3,501,520,050 matic
|
$ 33,400,600
|
4.02 %
|
|
|
106
|
aelf
ELF
|
$ 0.09958938
|
$ 45,941,136
|
461,329,999 elf
|
$ 13,294,287
|
-2.24 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.68412343
|
$ 49,116,313
|
71,232,975 tomo
|
$ 9,214,542
|
4.24 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44763399
|
$ 20,794,111
|
46,473,360 grin
|
$ 7,038,321
|
3.92 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.40740252
|
$ 26,786,433
|
65,847,720 beam
|
$ 10,439,454
|
3.30 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04616726
|
$ 10,203,907
|
219,110,098 ode
|
$ 316,294
|
1.81 %
|
|
|
224
|
Revain
R
|
$ 0.01055252
|
$ 5,094,491
|
484,450,000 r
|
$ 1,111,416
|
-1.60 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99740128
|
$ 10,316,970
|
10,341,397 gusd
|
$ 9,911,828
|
-1.79 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00395343
|
$ 8,147,372
|
2,059,618,272 mhc
|
$ 5,384,535
|
1.04 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025816
|
$ 2,663,992
|
10,337,460,954 hydro
|
$ 265,777
|
-8.46 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04004303
|
$ 4,333,749
|
108,266,000 zel
|
$ 2,037,898
|
-1.19 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00606958
|
$ 3,746,219
|
618,753,636 mith
|
$ 2,610,297
|
1.04 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00374520
|
$ 4,510,824
|
1,204,487,689 roobee
|
$ 929,893
|
0.76 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00659344
|
$ 1,840,519
|
279,158,920 abl
|
$ 74,155
|
-0.49 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00058510
|
$ 1,520,844
|
2,597,590,732 clo
|
$ 29,997
|
-5.66 %
|
|
|
485
|
Unification
UND
|
$ 0.05982900
|
$ 5,807,389
|
96,975,875 und
|
$ 430,126
|
9.77 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00660098
|
$ 1,577,950
|
239,055,222 abyss
|
$ 120,529
|
-22.03 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000754
|
$ 0
|
0 kin
|
$ 109,526
|
5.96 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00131058
|
$ 627,781
|
448,338,751 bos
|
$ 180,625
|
9.86 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00000754
|
$ 92,643
|
12,708,759,253 c3w
|
$ 0.75883902
|
0.12 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005747
|
$ 569,214
|
9,585,337,527 imt
|
$ 14,791
|
-5.48 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.09431312
|
$ 2,011,084
|
21,313,415 tpay
|
$ 2,529,325
|
2.50 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11372221
|
$ 1,143,827
|
10,061,618 ctxc
|
$ 8,874,375
|
-1.17 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00727558
|
$ 4,696,746
|
641,649,196 clb
|
$ 158,910
|
0.31 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00244121
|
$ 685,782
|
279,199,873 eosc
|
$ 172,360
|
-7.37 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031563
|
$ 996,704
|
3,158,162,481 ubex
|
$ 214,166
|
-2.40 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00897152
|
$ 690,351
|
76,951,936 mgo
|
$ 960,967
|
16.46 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00804724
|
$ 2,004,121
|
249,040,955 mfg
|
$ 8,756.04
|
7.77 %
|
|
|
870
|
MESG
MESG
|
$ 0.00103170
|
$ 74,984
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00269749
|
$ 104,688
|
38,809,138 ecom
|
$ 865,071
|
0.78 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00075469
|
$ 276,864
|
366,666,669 dxt
|
$ 12,858
|
1.34 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00190605
|
$ 411,174
|
215,766,476 hqx
|
$ 1,856,197
|
-1.37 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00032129
|
$ 321,176
|
1,000,000,000 datx
|
$ 671,074
|
1.09 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00001979
|
$ 243,172
|
12,290,390,642 dacc
|
$ 68,889
|
8.68 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00259762
|
$ 187,021
|
72,000,000 got
|
$ 966,300
|
-1.60 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00000848
|
$ 278,228
|
30,825,710,000 credit
|
$ 20,052
|
-1.81 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00019032
|
$ 131,465
|
691,906,123 dav
|
$ 109,064
|
4.38 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00003015
|
$ 9,087.53
|
300,000,000 dws
|
$ 7,155.27
|
-16.84 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00076788
|
$ 88,354
|
115,000,000 ely
|
$ 555,223
|
-1.15 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.02581598
|
$ 366,487
|
14,172,597 eved
|
$ 1,889,513
|
-4.83 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 133.8164
|
$ 0
|
0 dot
|
$ 3,137,895
|
-2.01 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00014604
|
$ 0
|
0 adn
|
$ 606,789
|
6.29 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00389784
|
$ 0
|
0 kbc
|
$ 587,935
|
-1.85 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.03994881
|
$ 0
|
0 csm
|
$ 2,302.07
|
-16.88 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00188438
|
$ 0
|
0 ist
|
$ 69,188
|
5.26 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00025345
|
$ 0
|
0 plg
|
$ 53,860
|
-5.94 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000188
|
$ 0
|
0 anu
|
$ 3,162.74
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00320627
|
$ 0
|
0 crn
|
$ 13,069
|
-14.45 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00002638
|
$ 0
|
0 hcc
|
$ 0.49822954
|
0.00 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00028266
|
$ 0
|
0 wgc
|
$ 131,117
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 15.8278
|
$ 0
|
0 mwc
|
$ 3,123,347
|
-7.07 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.00565313
|
$ 0
|
0 era
|
$ 12,612
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.10439454
|
$ 0
|
0 kicks
|
$ 396,313
|
8.20 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00000471
|
$ 0
|
0 edra
|
$ 0.00942189
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00706736
|
$ 0
|
0 tosc
|
$ 114,155
|
-6.23 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.01319065
|
$ 0
|
0 well
|
$ 55,350
|
-10.26 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 38.9034
|
$ 0
|
0 cnrg
|
$ 3,507,101
|
0.36 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00169217
|
$ 0
|
0 lkrc
|
$ 129,615
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00028266
|
$ 0
|
0 hilt
|
$ 39,993
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00000283
|
$ 0
|
0 dxg
|
$ 0.00486264
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00600551
|
$ 0
|
0 brc
|
$ 842,260
|
10.09 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00031752
|
$ 0
|
0 krex
|
$ 297,085
|
-1.52 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00385167
|
$ 0
|
0 nsg
|
$ 342,484
|
-3.17 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.01337908
|
$ 0
|
0 gram
|
$ 286,934
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.66904841
|
$ 0
|
0 gap
|
$ 721,076
|
3.91 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 36.0478
|
$ 0
|
0 fil
|
$ 22,782,130
|
-7.55 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00034955
|
$ 0
|
0 plat
|
$ 6,270.51
|
165.06 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03533209
|
$ 0
|
0 bwx
|
$ 330,926
|
-1.42 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00797751
|
$ 0
|
0 bdp
|
$ 7,676,381
|
0.54 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.04390601
|
$ 0
|
0 noiz
|
$ 1,348,329
|
23.94 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00187401
|
$ 0
|
0 bpx
|
$ 2,419,099
|
-5.57 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00025156
|
$ 0
|
0 mb
|
$ 398.5216
|
-17.73 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00032506
|
$ 0
|
0 dsys
|
$ 8,854.01
|
-23.15 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00057002
|
$ 0
|
0 blood
|
$ 12,648
|
0.87 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00584251
|
$ 0
|
0 fto
|
$ 60,672
|
19.26 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 55.2266
|
$ 0
|
0 gold
|
$ 3,530,344
|
-1.61 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.18872046
|
$ 0
|
0 brz
|
$ 1,169,134
|
-1.68 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00028266
|
$ 0
|
0 swap
|
$ 0.80142596
|
0.00 %
|
@Copyright Coin Express Way 2019
