Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.7991
|
$ 2,453,923,899
|
18,797,689 bsv
|
$ 430,692,381
|
-5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.5879
|
$ 47,146,003,947
|
154,533,652 bnb
|
$ 2,264,748,318
|
-6.05 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9035
|
$ 2,441,810,322
|
839,381,507 xtz
|
$ 194,345,550
|
-5.98 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4511
|
$ 8,144,399,340
|
441,509,554 link
|
$ 1,524,574,800
|
2.75 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0848
|
$ 1,689,372,279
|
167,856,506 ht
|
$ 258,762,609
|
-0.78 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.5302
|
$ 3,175,266,654
|
276,536,655 atom
|
$ 503,939,898
|
-7.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 1,242,302,040
|
1,245,213,233 tusd
|
$ 103,097,484
|
-8.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.5610
|
$ 681,266,061
|
103,596,576 qtum
|
$ 249,856,677
|
-1.44 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.06037920
|
$ 559,903,869
|
9,292,680,000 rvn
|
$ 60,303,726
|
-6.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01033994
|
$ 281,329,335
|
27,187,722,064 ckb
|
$ 11,452,500
|
-7.39 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07698348
|
$ 940,066,407
|
12,282,733,246 zil
|
$ 268,913,862
|
-5.95 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01706090
|
$ 39,888,009
|
2,332,077,062 vsys
|
$ 1,867,366
|
-6.70 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7330
|
$ 57,284,766
|
12,122,517 xzc
|
$ 6,104,865
|
-4.94 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0287
|
$ 6,564,954,942
|
6,394,735,794 matic
|
$ 1,743,826,770
|
2.76 %
|
|
|
106
|
aelf
ELF
|
$ 0.20566665
|
$ 94,116,078
|
461,329,999 elf
|
$ 17,558,573
|
0.01 %
|
|
|
127
|
TomoChain
TOMO
|
$ 2.6514
|
$ 221,780,349
|
83,634,138 tomo
|
$ 16,397,368
|
-9.73 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28189539
|
$ 17,732,088
|
62,899,200 grin
|
$ 5,499,111
|
-3.25 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.46567458
|
$ 43,322,076
|
93,101,520 beam
|
$ 10,699,911
|
-5.46 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03223117
|
$ 7,098,707
|
219,110,098 ode
|
$ 80,805
|
-9.38 %
|
|
|
224
|
Revain
R
|
$ 0.00657756
|
$ 3,180,701
|
484,450,000 r
|
$ 3,330,253
|
-7.07 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 317,783,277
|
317,768,098 gusd
|
$ 16,724,472
|
-8.69 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.01056636
|
$ 29,590,336
|
2,801,652,047 mhc
|
$ 834,473
|
-3.44 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02325731
|
$ 592,079
|
25,558,834 hydro
|
$ 43,797
|
-4.91 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.10641834
|
$ 19,494,859
|
182,279,488 zel
|
$ 578,354
|
-12.03 %
|
|
|
401
|
Mithril
MITH
|
$ 0.04113333
|
$ 25,186,919
|
618,753,636 mith
|
$ 17,202,336
|
-5.18 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00222648
|
$ 1,582,066
|
710,759,946 edr
|
$ 321,263
|
0.10 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00261517
|
$ 3,148,398
|
1,204,487,689 roobee
|
$ 1,421,370
|
-1.11 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02532907
|
$ 7,043,536
|
279,158,920 abl
|
$ 178,762
|
-7.71 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00706437
|
$ 19,812,604
|
2,812,267,416 clo
|
$ 112,851
|
-4.65 %
|
|
|
485
|
Unification
UND
|
$ 0.14377797
|
$ 14,046,504
|
98,563,476 und
|
$ 27,138
|
11.42 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02756310
|
$ 6,313,551
|
229,054,790 abyss
|
$ 272,486
|
-6.00 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004528
|
$ 71,096,508
|
1,561,056,269,869 kin
|
$ 1,176,985
|
-7.11 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00977388
|
$ 4,382,020
|
448,338,751 bos
|
$ 4.1247
|
3.60 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00006415
|
$ 824,656
|
12,708,759,253 c3w
|
$ 6.2115
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00011321
|
$ 1,084,261
|
9,585,337,527 imt
|
$ 1,384.65
|
-20.18 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.05660550
|
$ 1,267,620
|
22,466,310 tpay
|
$ 101,642
|
-51.59 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13434372
|
$ 24,307,421
|
180,969,806 ctxc
|
$ 4,667,501
|
-5.80 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00618132
|
$ 0
|
0 clb
|
$ 231,430
|
1.96 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.01611747
|
$ 4,513,232
|
279,199,873 eosc
|
$ 162,736
|
-5.31 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00033963
|
$ 1,070,415
|
3,158,162,481 ubex
|
$ 14,280
|
-13.52 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01750997
|
$ 1,252,338
|
76,951,936 mgo
|
$ 365,384
|
-16.94 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.01897039
|
$ 5,008,907
|
264,489,556 mfg
|
$ 6,933.16
|
-0.96 %
|
|
|
870
|
MESG
MESG
|
$ 0.00413220
|
$ 300,328
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00745306
|
$ 286,228
|
38,809,138 ecom
|
$ 555,274
|
-7.29 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00051322
|
$ 189,691
|
370,001,002 dxt
|
$ 13.7816
|
-1.63 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00195478
|
$ 421,775
|
215,766,476 hqx
|
$ 3,604.40
|
0.00 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00067927
|
$ 685,073
|
1,000,000,000 datx
|
$ 48,682
|
-9.00 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00005283
|
$ 630,710
|
12,290,390,642 dacc
|
$ 135,041
|
-22.69 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00204912
|
$ 147,536
|
72,000,000 got
|
$ 32,428
|
-1.19 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00566055
|
$ 558,340
|
98,654,953 credit
|
$ 65.0446
|
-15.52 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00176232
|
$ 1,221,427
|
693,650,813 dav
|
$ 0.21132720
|
-2.32 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00047171
|
$ 141,112
|
300,000,000 dws
|
$ 85.8132
|
0.00 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00198874
|
$ 228,830
|
115,000,000 ely
|
$ 67,952
|
-3.24 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.11962629
|
$ 1,726,894
|
14,435,777 eved
|
$ 1,021,480
|
-7.04 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 618.5981
|
$ 0
|
0 dot
|
$ 122,532,039
|
-7.50 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00058115
|
$ 0
|
0 adn
|
$ 294,768
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00037737
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00094720
|
$ 0
|
0 csm
|
$ 2,682.57
|
-12.78 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00226422
|
$ 0
|
0 ist
|
$ 87,451
|
0.00 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00039624
|
$ 0
|
0 plg
|
$ 3,062.05
|
-9.86 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000755
|
$ 0
|
0 anu
|
$ 12,668
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00061889
|
$ 0
|
0 crn
|
$ 0.12377736
|
0.00 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00009057
|
$ 0
|
0 hcc
|
$ 14.0672
|
0.00 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00113211
|
$ 0
|
0 wgc
|
$ 709,356
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 5.1013
|
$ 0
|
0 mwc
|
$ 470,610
|
3.54 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.02264220
|
$ 0
|
0 era
|
$ 50,513
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.07509663
|
$ 0
|
0 kicks
|
$ 14,784
|
53.08 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00001887
|
$ 0
|
0 edra
|
$ 0.03773700
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00717003
|
$ 0
|
0 tosc
|
$ 24,357
|
0.00 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.00113211
|
$ 0
|
0 well
|
$ 4.7549
|
0.00 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 6.6062
|
$ 0
|
0 cnrg
|
$ 12.4653
|
0.00 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00677757
|
$ 0
|
0 lkrc
|
$ 519,142
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00113211
|
$ 0
|
0 hilt
|
$ 160,182
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00001132
|
$ 0
|
0 dxg
|
$ 0.01947607
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00172081
|
$ 0
|
0 brc
|
$ 172,924
|
-2.06 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00020001
|
$ 0
|
0 krex
|
$ 360,540
|
8.59 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00377370
|
$ 0
|
0 nsg
|
$ 27,955
|
0.00 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.05358654
|
$ 0
|
0 gram
|
$ 1,149,243
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.27548010
|
$ 0
|
0 gap
|
$ 286.8389
|
19.07 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 49.8491
|
$ 4,549,987,827
|
91,201,308 fil
|
$ 832,214,061
|
-4.54 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00054719
|
$ 0
|
0 plat
|
$ 16,433
|
-8.25 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03247646
|
$ 0
|
0 bwx
|
$ 2,747.86
|
-9.37 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00045284
|
$ 0
|
0 bdp
|
$ 1,018.75
|
-58.23 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.00075474
|
$ 0
|
0 noiz
|
$ 0.09321039
|
0.00 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00000377
|
$ 0
|
0 bpx
|
$ 0
|
0.00 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00009812
|
$ 0
|
0 mb
|
$ 1.9763
|
0.00 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00055473
|
$ 0
|
0 dsys
|
$ 26,609
|
20.46 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00008680
|
$ 0
|
0 blood
|
$ 1,240.22
|
0.00 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00144533
|
$ 0
|
0 fto
|
$ 6.1658
|
-92.37 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 0.00823799
|
$ 0
|
0 gold
|
$ 5,723.07
|
0.00 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.19170396
|
$ 0
|
0 brz
|
$ 8,649,849
|
-8.65 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00113211
|
$ 0
|
0 swap
|
$ 3.2099
|
0.00 %
|
@Copyright Coin Express Way 2019
