Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.4480
|
$ 3,156,074,317
|
18,361,902 bsv
|
$ 2,701,859,457
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.7906
|
$ 1,943,785,365
|
151,257,936 bnb
|
$ 375,889,075
|
-1.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.3777
|
$ 785,318,713
|
233,370,545 ht
|
$ 139,804,592
|
-3.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00185744
|
$ 229,375,037
|
123,985,495,879 doge
|
$ 133,628,699
|
-2.84 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98407440
|
$ 134,142,246
|
136,315,203 tusd
|
$ 1,236,859,132
|
-7.92 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01527299
|
$ 89,530,428
|
5,856,165,000 rvn
|
$ 14,519,349
|
-3.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022409
|
$ 47,452,994
|
212,116,500,000 btt
|
$ 39,076,190
|
-2.93 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00423375
|
$ 58,944,422
|
13,922,067,290 ckb
|
$ 10,044,162
|
-4.86 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00387160
|
$ 40,376,729
|
10,430,590,751 zil
|
$ 12,098,346
|
-1.96 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02300953
|
$ 45,058,669
|
1,960,221,155 vsys
|
$ 3,765,554
|
-3.84 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.1096
|
$ 30,459,287
|
9,811,268 xzc
|
$ 18,707,751
|
-2.12 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01120464
|
$ 30,979,502
|
2,758,503,686 matic
|
$ 21,829,044
|
-2.00 %
|
|
|
106
|
aelf
ELF
|
$ 0.06015826
|
$ 27,644,787
|
461,329,999 elf
|
$ 34,460,945
|
-4.42 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.25597272
|
$ 18,014,130
|
70,223,225 tomo
|
$ 16,486,831
|
1.03 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45598893
|
$ 17,340,518
|
38,128,440 grin
|
$ 43,971,552
|
-3.69 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.26564340
|
$ 15,473,078
|
58,536,000 beam
|
$ 109,158,561
|
-5.30 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03854931
|
$ 8,443,498
|
219,110,098 ode
|
$ 454,555
|
0.80 %
|
|
|
224
|
Revain
R
|
$ 0.01040431
|
$ 5,033,659
|
484,450,000 r
|
$ 683,597
|
-8.11 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98360754
|
$ 5,527,444
|
5,619,840 gusd
|
$ 39,996,572
|
-7.15 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00208353
|
$ 3,899,949
|
1,871,688,048 mhc
|
$ 8,696,937
|
-7.27 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00032480
|
$ 3,111,422
|
9,576,699,922 hydro
|
$ 461,878
|
3.44 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02747805
|
$ 2,690,248
|
97,851,950 zel
|
$ 18,387,619
|
-1.84 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00358015
|
$ 2,213,797
|
618,753,636 mith
|
$ 2,626,702
|
1.97 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00235564
|
$ 1,676,801
|
710,759,946 edr
|
$ 331,797
|
-10.60 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00241300
|
$ 1,785,960
|
740,228,339 roobee
|
$ 686,404
|
0.23 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00638131
|
$ 1,781,458
|
279,158,920 abl
|
$ 6,400,605
|
-0.67 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00070829
|
$ 1,763,244
|
2,472,902,593 clo
|
$ 51,790
|
3.76 %
|
|
|
485
|
Unification
UND
|
$ 0.01960812
|
$ 1,376,150
|
70,145,795 und
|
$ 49,057
|
-1.22 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00620524
|
$ 1,482,081
|
239,055,222 abyss
|
$ 160,354
|
-1.55 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000400
|
$ 1,350,019
|
310,344,520,141 kin
|
$ 18,835
|
3.08 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00242434
|
$ 1,086,777
|
448,338,751 bos
|
$ 50,371
|
-4.39 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00008003
|
$ 1,018,615
|
12,708,759,253 c3w
|
$ 23,002
|
-12.59 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00010138
|
$ 969,702
|
9,585,337,527 imt
|
$ 103,746
|
-8.12 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.04828667
|
$ 1,019,462
|
21,030,725 tpay
|
$ 2,016,475
|
-2.96 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07643167
|
$ 782,484
|
10,240,788 ctxc
|
$ 6,069,121
|
-4.14 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00151796
|
$ 973,857
|
641,633,896 clb
|
$ 47,597
|
-6.77 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00194747
|
$ 543,779
|
279,199,873 eosc
|
$ 115,095
|
-14.31 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024810
|
$ 783,458
|
3,158,162,481 ubex
|
$ 588,597
|
-4.87 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00412838
|
$ 345,750
|
76,951,936 mgo
|
$ 1,785,320
|
-4.00 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00184276
|
$ 340,134
|
184,577,750 mfg
|
$ 1,427.57
|
-31.59 %
|
|
|
870
|
MESG
MESG
|
$ 0.00400232
|
$ 255,724
|
63,892,985 mesg
|
$ 443,437
|
-3.07 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00436648
|
$ 169,317
|
38,809,138 ecom
|
$ 4,010,482
|
-8.80 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00029145
|
$ 106,920
|
366,666,669 dxt
|
$ 21,124
|
-54.74 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00083968
|
$ 141,700
|
206,740,844 hqx
|
$ 7,793.86
|
-0.11 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016473
|
$ 164,208
|
1,000,000,000 datx
|
$ 568,762
|
-4.48 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00001401
|
$ 170,725
|
12,290,390,642 dacc
|
$ 73,415
|
-16.64 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00360883
|
$ 259,598
|
72,000,000 got
|
$ 7,689,853
|
0.97 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00000267
|
$ 81,962
|
30,825,710,000 credit
|
$ 10,764
|
-15.01 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00010138
|
$ 70,049
|
691,710,113 dav
|
$ 110,700
|
-0.38 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00011872
|
$ 35,655
|
300,000,000 dws
|
$ 153,857
|
-4.76 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00039216
|
$ 45,054
|
115,000,000 ely
|
$ 726,754
|
-0.97 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.00425376
|
$ 50,666
|
11,910,589 eved
|
$ 1,542,686
|
-27.50 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 108.1139
|
$ 0
|
0 dot
|
$ 24,510,155
|
-13.97 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00011338
|
$ 0
|
0 adn
|
$ 1,397,612
|
-2.12 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00269045
|
$ 0
|
0 kbc
|
$ 430,152
|
-2.40 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00565501
|
$ 0
|
0 csm
|
$ 98,935
|
19.26 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00146727
|
$ 0
|
0 ist
|
$ 118,599
|
-4.35 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00020342
|
$ 0
|
0 plg
|
$ 60,986
|
-27.37 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000400
|
$ 0
|
0 anu
|
$ 13.7719
|
-1.34 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00312463
|
$ 0
|
0 crn
|
$ 42,199
|
15.23 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00001000
|
$ 0
|
0 hcc
|
$ 8,867.89
|
-0.57 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00060025
|
$ 0
|
0 wgc
|
$ 98,286
|
-10.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 14.0331
|
$ 0
|
0 mwc
|
$ 46,025,736
|
-19.66 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.00298657
|
$ 0
|
0 era
|
$ 0.30079129
|
-27.14 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.08850334
|
$ 0
|
0 kicks
|
$ 7,263,009
|
0.22 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00000267
|
$ 0
|
0 edra
|
$ 0.02240928
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00526885
|
$ 0
|
0 tosc
|
$ 684,430
|
2.61 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.06329289
|
$ 0
|
0 well
|
$ 1,777,136
|
-2.67 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 40.9898
|
$ 0
|
0 cnrg
|
$ 334,659
|
0.86 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00255773
|
$ 0
|
0 lkrc
|
$ 528,879
|
130.10 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00020008
|
$ 0
|
0 hilt
|
$ 34,202
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00001134
|
$ 0
|
0 dxg
|
$ 163.3298
|
-0.77 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00611854
|
$ 0
|
0 brc
|
$ 6,122,924
|
-1.01 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00040417
|
$ 0
|
0 krex
|
$ 1,012,880
|
-56.03 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00907042
|
$ 0
|
0 nsg
|
$ 2,085,884
|
-5.02 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 2.0537
|
$ 0
|
0 gram
|
$ 43,498,022
|
35.52 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 4.8781
|
$ 0
|
0 gap
|
$ 4,032,144
|
-7.07 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 3.8409
|
$ 0
|
0 fil
|
$ 54,442,557
|
-15.14 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00010271
|
$ 0
|
0 plat
|
$ 98,593
|
-8.65 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03781567
|
$ 0
|
0 bwx
|
$ 1,048,815
|
-0.96 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00973737
|
$ 0
|
0 bdp
|
$ 13,578,959
|
-9.77 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.05628999
|
$ 0
|
0 noiz
|
$ 4,779,680
|
-1.06 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00280183
|
$ 0
|
0 bpx
|
$ 5,259,286
|
-6.82 %
|
|
|
4496
|
MineBee
MB
|
$ 0.02714458
|
$ 0
|
0 mb
|
$ 15,112,928
|
0.00 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00120116
|
$ 0
|
0 dsys
|
$ 27.0658
|
0.00 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00073364
|
$ 0
|
0 blood
|
$ 6,204.49
|
-9.50 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.02107540
|
$ 0
|
0 fto
|
$ 1,759,029
|
21.07 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 50.7858
|
$ 0
|
0 gold
|
$ 12,958,702
|
-1.41 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.19581446
|
$ 0
|
0 brz
|
$ 6,756,133
|
-2.66 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00073364
|
$ 0
|
0 swap
|
$ 0.24636874
|
0.00 %
|
@Copyright Coin Express Way 2019
