Volume 24h
135
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04008446
|
$ 75,043,486
|
1,875,820,148 vsys
|
$ 3,903,378
|
0.33 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05705143
|
$ 12,477,791
|
219,110,098 ode
|
$ 170,265
|
0.23 %
|
|
|
105
|
Revain
R
|
$ 0.04121559
|
$ 19,971,535
|
484,450,000 r
|
$ 254,676
|
-0.26 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58578457
|
$ 28,949,889
|
49,412,720 beam
|
$ 41,738,741
|
2.68 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.50420173
|
$ 33,071,448
|
65,585,175 tomo
|
$ 47,161,101
|
24.93 %
|
|
|
164
|
Maximine
MXM
|
$ 0.00735235
|
$ 36,825,390
|
4,999,999,999 mxm
|
$ 69,464
|
-5.95 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.00455351
|
$ 2,455,467
|
537,442,282 cvnt
|
$ 463,778
|
-0.62 %
|
|
|
205
|
IPChain
IPC
|
$ 0.02622810
|
$ 812,499
|
31,004,794 ipc
|
$ 3,082.19
|
-9.59 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00312263
|
$ 5,185,848
|
1,662,446,148 mhc
|
$ 761,053
|
-1.07 %
|
|
|
254
|
Mithril
MITH
|
$ 0.00933183
|
$ 5,265,734
|
565,289,558 mith
|
$ 1,480,304
|
3.22 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.08999563
|
$ 1,863,517
|
20,718,689 tpay
|
$ 242,006
|
0.40 %
|
|
|
291
|
Propy
PRO
|
$ 0.07218031
|
$ 4,025,555
|
55,796,585 pro
|
$ 102,247
|
0.90 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00064757
|
$ 6,199,087
|
9,576,699,922 hydro
|
$ 544,576
|
-6.84 %
|
|
|
321
|
Drep
DREP
|
$ 0.00190878
|
$ 1,097,798
|
575,149,874 drep
|
$ 573,116
|
2.09 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
344
|
Ternio
TERN
|
$ 0.00883696
|
$ 3,829,515
|
432,891,691 tern
|
$ 1,718,832
|
0.17 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.00011453
|
$ 3,217.92
|
28,013,466 jct
|
$ 0.00011453
|
-34.15 %
|
|
|
424
|
Wowbit
WWB
|
$ 0.00410035
|
$ 1,733,232
|
422,703,762 wwb
|
$ 85.6506
|
-1.69 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00547043
|
$ 1,380,539
|
252,376,220 abl
|
$ 540,723
|
-1.13 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01286662
|
$ 988,595
|
76,951,936 mgo
|
$ 439,635
|
39.45 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00121597
|
$ 780,276
|
641,613,696 clb
|
$ 84,062
|
-5.41 %
|
|
|
575
|
C3 Wallet
C3W
|
$ 0.00013079
|
$ 1,665,280
|
12,708,759,253 c3w
|
$ 3,880.52
|
-0.30 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
592
|
Omnitude
ECOM
|
$ 0.02714715
|
$ 1,054,306
|
38,809,138 ecom
|
$ 2,046,054
|
1.36 %
|
|
|
636
|
Unification
UND
|
$ 0.01081644
|
$ 757,066
|
70,145,795 und
|
$ 70,108
|
-4.20 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00010604
|
$ 1,014,123
|
9,585,337,527 imt
|
$ 31,001
|
-19.46 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00004454
|
$ 118,540
|
2,660,569,012 wib
|
$ 5,699.49
|
0.00 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00142735
|
$ 523,438
|
366,666,669 dxt
|
$ 9,392.30
|
-5.09 %
|
|
|
777
|
DACC
DACC
|
$ 0.00001273
|
$ 157,430
|
12,290,390,642 dacc
|
$ 31,742
|
-0.29 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00142028
|
$ 255,157
|
179,651,467 hqx
|
$ 815,440
|
-0.25 %
|
|
|
854
|
DATx
DATX
|
$ 0.00025309
|
$ 253,217
|
1,000,000,000 datx
|
$ 338,538
|
-5.36 %
|
|
|
861
|
MESG
MESG
|
$ 0.00813001
|
$ 505,658
|
62,013,702 mesg
|
$ 364,111
|
-2.53 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00911975
|
$ 514,354
|
56,400,000 flp
|
$ 192.8923
|
-0.77 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00353479
|
$ 1,661,285
|
470,000,000 ftt
|
$ 0
|
0.00 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00883696
|
$ 636,700
|
72,000,000 got
|
$ 5,362,028
|
10.26 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00057334
|
$ 105,831
|
184,577,750 mfg
|
$ 39,918
|
-0.30 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00014917
|
$ 103,268
|
691,710,113 dav
|
$ 69,281
|
0.61 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00092682
|
$ 408,232
|
440,000,000 zxc
|
$ 42,808
|
-14.02 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00261574
|
$ 266,883
|
102,029,577 latx
|
$ 208.0323
|
-1.42 %
|
|
|
1118
|
CREDIT
CREDIT
|
$ 0.00000848
|
$ 259,148
|
30,825,710,000 credit
|
$ 3,637.50
|
-4.25 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00030470
|
$ 91,386
|
300,000,000 dws
|
$ 71,634
|
-0.98 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00128525
|
$ 714,366
|
555,691,081 gbt
|
$ 2,274.44
|
-79.34 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00075008
|
$ 86,251
|
115,000,000 ely
|
$ 407,349
|
-0.26 %
|
|
|
1419
|
Evedo
EVED
|
$ 0.00313041
|
$ 24,967
|
7,974,770 eved
|
$ 45,608
|
3.86 %
|
|
|
1930
|
SWAPS.NETWORK
SWAP
|
$ 0.01046296
|
$ 0
|
0 swap
|
$ 18,044
|
0.68 %
|
|
|
1942
|
SPENDER-X
SPDX
|
$ 0.00004383
|
$ 0
|
0 spdx
|
$ 0
|
0.00 %
|
|
|
1951
|
U°OS Network
UOS
|
$ 0.00095581
|
$ 0
|
0 uos
|
$ 13,292
|
-14.81 %
|
|
|
2170
|
Blockium
BOK
|
$ 0.00431244
|
$ 0
|
0 bok
|
$ 0
|
0.00 %
|
|
|
2214
|
Telegram Open Network IOU
GRAM
|
$ 2.3167
|
$ 0
|
0 gram
|
$ 517,676
|
-2.89 %
|
|
|
2338
|
Alphanu
ANU
|
$ 0.00003252
|
$ 0
|
0 anu
|
$ 1,530.44
|
-0.30 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00034075
|
$ 0
|
0 adn
|
$ 6,134,153
|
-0.11 %
|
|
|
2492
|
United Token Dollars
UTD
|
$ 0.00512968
|
$ 0
|
0 utd
|
$ 336,375
|
0.00 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.23923425
|
$ 0
|
0 brz
|
$ 9,452,015
|
-0.31 %
|
|
|
2576
|
Poseidon Network
QQQ
|
$ 0.00463834
|
$ 0
|
0 qqq
|
$ 38,205
|
-5.94 %
|
|
|
2646
|
MPCoin
MPC
|
$ 0.00151572
|
$ 0
|
0 mpc
|
$ 9.5077
|
0.00 %
|
|
|
2710
|
METANOIA
NOIA
|
$ 0.09756007
|
$ 0
|
0 noia
|
$ 66,816
|
0.17 %
|
|
|
2855
|
EcoG9coin
EGC
|
$ 0.00089430
|
$ 0
|
0 egc
|
$ 79.4656
|
-1.50 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 88.8558
|
$ 0
|
0 dot
|
$ 3,150,264
|
-5.30 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00032874
|
$ 0
|
0 lze
|
$ 0
|
0.00 %
|
|
|
3222
|
Optical Network
OPTC
|
$ 0.00180698
|
$ 0
|
0 optc
|
$ 38.3516
|
3.12 %
|
|
|
3223
|
Nasgo
NSG
|
$ 0.05952578
|
$ 0
|
0 nsg
|
$ 6,519.59
|
-1.44 %
|
|
|
3224
|
ST Project
IST
|
$ 0.00353479
|
$ 0
|
0 ist
|
$ 301.9271
|
-10.30 %
|
|
|
3225
|
Jukebucks
JBT
|
$ 0.00007070
|
$ 0
|
0 jbt
|
$ 0
|
0.00 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.00260867
|
$ 0
|
0 krex
|
$ 3,173.34
|
0.16 %
|
|
|
3484
|
IntelliShare
INE
|
$ 0.01307870
|
$ 0
|
0 ine
|
$ 21,147
|
1.19 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04050864
|
$ 0
|
0 osc
|
$ 233,722
|
-31.86 %
|
|
|
3517
|
Mycro
MYO
|
$ 0.07522022
|
$ 0
|
0 myo
|
$ 34,180
|
-1.53 %
|
|
|
3655
|
Burn Coin
BRN
|
$ 0.00020855
|
$ 0
|
0 brn
|
$ 3,576.83
|
0.00 %
|
|
|
3656
|
T.OS
TOSC
|
$ 0.00770583
|
$ 0
|
0 tosc
|
$ 462.1617
|
0.93 %
|
|
|
3670
|
DexAge
DXG
|
$ 0.00007847
|
$ 0
|
0 dxg
|
$ 11,159
|
-0.27 %
|
|
|
3676
|
WeGen Platform
WGC
|
$ 0.00091904
|
$ 0
|
0 wgc
|
$ 64,909
|
8.33 %
|
|
|
3835
|
Virtual Reality Electronic Sports
VRES
|
$ 0.00151642
|
$ 0
|
0 vres
|
$ 94,763
|
0.00 %
|
|
|
3838
|
EDRA
EDRA
|
$ 0.00000566
|
$ 0
|
0 edra
|
$ 0
|
0.35 %
|
|
|
3839
|
Liquor chain
LCT
|
$ 0.00947322
|
$ 0
|
0 lct
|
$ 0
|
0.00 %
|
|
|
3840
|
Pencecoin
PENC
|
$ 0.00002262
|
$ 0
|
0 penc
|
$ 8,278.01
|
-6.16 %
|
|
|
3841
|
Global Gold Token
GGT
|
$ 0.00055213
|
$ 0
|
0 ggt
|
$ 79.9044
|
1.19 %
|
|
|
3899
|
M2O
M2O
|
$ 0.00015553
|
$ 0
|
0 m2o
|
$ 44,876
|
0.00 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00032732
|
$ 0
|
0 fiii
|
$ 0
|
0.00 %
|
|
|
3951
|
Culture Ticket Chain
CTC
|
$ 0.00552275
|
$ 0
|
0 ctc
|
$ 3,929.74
|
0.86 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.00556375
|
$ 1,551,848
|
279,199,873 eosc
|
$ 1,256,694
|
-0.32 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00756444
|
$ 0
|
0 elac
|
$ 2,676,794
|
9.97 %
|
|
|
4201
|
Vankia Chain
VKT
|
$ 0.00588824
|
$ 0
|
0 vkt
|
$ 23,288
|
1.86 %
|
|
|
4204
|
LunarX
LX
|
$ 0.00714027
|
$ 0
|
0 lx
|
$ 80,364
|
-0.71 %
|
|
|
4205
|
Ad Flex Token
ADF
|
$ 0.55227481
|
$ 0
|
0 adf
|
$ 6,611.43
|
-0.87 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00272108
|
$ 0
|
0 dac
|
$ 2,311,884
|
-16.30 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.00592006
|
$ 0
|
0 isr
|
$ 2,843,282
|
-6.24 %
|
|
|
4310
|
Bitforex Token
BF
|
$ 0.00763514
|
$ 0
|
0 bf
|
$ 8,448,136
|
0.32 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00005726
|
$ 0
|
0 acdc
|
$ 45,471
|
-6.43 %
|
|
|
4341
|
No BS Crypto
NOBS
|
$ 0.00003252
|
$ 0
|
0 nobs
|
$ 462,838
|
1.44 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.01046296
|
$ 0
|
0 pai
|
$ 276,603
|
-1.00 %
|
|
|
4443
|
Ethfinex Voting Tokens
EVT
|
$ 0.00000919
|
$ 0
|
0 evt
|
$ 0
|
0.00 %
|
|
|
4520
|
ECOMI
OMI
|
$ 0.00004737
|
$ 0
|
0 omi
|
$ 24,548
|
0.58 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 5.7380
|
$ 0
|
0 plc
|
$ 21,830,832
|
-19.93 %
|
|
|
4602
|
Bryllite
BRC
|
$ 0.00597237
|
$ 0
|
0 brc
|
$ 168,147
|
-3.22 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.09501502
|
$ 0
|
0 fto
|
$ 59,762
|
-26.41 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07027153
|
$ 5,143,826
|
73,571,366 ctxc
|
$ 2,177,159
|
1.07 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.30710212
|
$ 0
|
0 noiz
|
$ 3,753,164
|
-5.83 %
|
|
|
4651
|
AI Crypto
AIC
|
$ 0.00006716
|
$ 0
|
0 aic
|
$ 34,814
|
31.29 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00317353
|
$ 0
|
0 mir
|
$ 4,489,453
|
-0.52 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.04171046
|
$ 0
|
0 bwx
|
$ 156,790
|
-0.41 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4733
|
Atonomi
ATMI
|
$ 0.00021209
|
$ 0
|
0 atmi
|
$ 5.8467
|
-15.35 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.02396584
|
$ 0
|
0 ttc
|
$ 108,625
|
-3.86 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00022835
|
$ 0
|
0 plat
|
$ 231,142
|
-1.00 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.04941629
|
$ 0
|
0 csm
|
$ 45,286
|
-5.99 %
|
|
|
5089
|
Game
GTC
|
$ 0.00322584
|
$ 0
|
0 gtc
|
$ 806,136
|
2.58 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 4.4311
|
$ 0
|
0 fil
|
$ 19,773,587
|
3.91 %
|
@Copyright Coin Express Way 2019
