Volume 24h
135
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2211
|
$ 810,032,280
|
364,409,569 link
|
$ 59,461,448
|
-4.08 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7124
|
$ 660,066,330
|
243,349,547 atom
|
$ 111,995,848
|
-0.88 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18475558
|
$ 330,326,509
|
1,787,480,760 vsys
|
$ 37,290,778
|
-5.32 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99932698
|
$ 194,811,636
|
194,951,455 tusd
|
$ 371,199,179
|
-0.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03911260
|
$ 167,412,229
|
4,264,160,000 rvn
|
$ 35,798,324
|
10.78 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063507
|
$ 134,773,792
|
212,116,500,000 btt
|
$ 29,797,627
|
0.42 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4794
|
$ 47,089,514
|
18,990,000 grin
|
$ 43,744,358
|
-4.03 %
|
|
|
93
|
ODEM
ODE
|
$ 0.15161280
|
$ 34,882,265
|
230,043,504 ode
|
$ 260,418
|
3.33 %
|
|
|
105
|
Revain
R
|
$ 0.07719593
|
$ 37,362,828
|
484,450,000 r
|
$ 1,568,786
|
-1.32 %
|
|
|
106
|
aelf
ELF
|
$ 0.08625358
|
$ 39,771,341
|
461,329,999 elf
|
$ 12,660,132
|
0.35 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4284
|
$ 46,904,244
|
32,830,240 beam
|
$ 70,598,247
|
-6.57 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01461576
|
$ 31,794,428
|
2,175,190,262 matic
|
$ 27,944,925
|
-11.47 %
|
|
|
130
|
TomoChain
TOMO
|
$ 0.54407688
|
$ 35,036,657
|
64,383,450 tomo
|
$ 4,220,497
|
6.15 %
|
|
|
164
|
Maximine
MXM
|
$ 0.02871688
|
$ 21,697,201
|
4,999,999,999 mxm
|
$ 3,505,395
|
-1.18 %
|
|
|
177
|
Content Value Network
CVNT
|
$ 0.03231936
|
$ 17,199,252
|
531,347,835 cvnt
|
$ 2,981,018
|
-0.56 %
|
|
|
205
|
IPChain
IPC
|
$ 0.41850484
|
$ 12,989,501
|
31,004,794 ipc
|
$ 3,507,299
|
-0.28 %
|
|
|
206
|
#MetaHash
MHC
|
$ 0.00635991
|
$ 9,167,037
|
1,441,579,698 mhc
|
$ 1,185,513
|
-4.84 %
|
|
|
254
|
Mithril
MITH
|
$ 0.02490855
|
$ 12,454,276
|
499,697,056 mith
|
$ 5,164,943
|
13.04 %
|
|
|
289
|
TokenPay
TPAY
|
$ 0.32484045
|
$ 6,625,479
|
20,397,542 tpay
|
$ 296,346
|
-4.52 %
|
|
|
291
|
Propy
PRO
|
$ 0.16489050
|
$ 9,101,255
|
55,196,485 pro
|
$ 739,321
|
1.18 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00087180
|
$ 8,349,902
|
9,576,699,922 hydro
|
$ 780,029
|
11.80 %
|
|
|
321
|
Drep
DREP
|
$ 0.00286860
|
$ 6,664,952
|
2,322,807,493 drep
|
$ 1,085,364
|
0.66 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 6,979,129
|
6,966,986 gusd
|
$ 5,786,020
|
-1.20 %
|
|
|
344
|
Ternio
TERN
|
$ 0.01317477
|
$ 5,747,319
|
432,891,691 tern
|
$ 21,160
|
0.17 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00718951
|
$ 4,828,852
|
670,965,248 edr
|
$ 1,690,714
|
1.51 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.16355243
|
$ 4,582,813
|
28,013,466 jct
|
$ 420,514
|
32.01 %
|
|
|
424
|
Wowbit
WWB
|
$ 0.01021868
|
$ 4,319,503
|
422,703,762 wwb
|
$ 196,984
|
15.32 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001853
|
$ 5,880,405
|
313,317,681,302 kin
|
$ 4,961,897
|
-15.32 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01368941
|
$ 3,259,181
|
239,055,222 abyss
|
$ 69,317
|
-0.51 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.01060157
|
$ 2,673,645
|
252,376,220 abl
|
$ 564,148
|
-1.62 %
|
|
|
551
|
MobileGo
MGO
|
$ 0.01955630
|
$ 1,504,899
|
76,951,936 mgo
|
$ 22,345
|
13.10 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00309401
|
$ 1,985,222
|
641,606,846 clb
|
$ 536,172
|
13.41 %
|
|
|
575
|
C3 Wallet
C3W
|
$ 0.00016674
|
$ 2,161,908
|
12,708,759,253 c3w
|
$ 11,461
|
0.51 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00057434
|
$ 1,792,417
|
3,122,069,185 ubex
|
$ 232,031
|
-9.62 %
|
|
|
592
|
Omnitude
ECOM
|
$ 0.05558107
|
$ 2,149,505
|
38,649,934 ecom
|
$ 4,365.22
|
-5.19 %
|
|
|
636
|
Unification
UND
|
$ 0.03993603
|
$ 2,560,856
|
64,104,130 und
|
$ 134,019
|
-35.54 %
|
|
|
667
|
MoneyToken
IMT
|
$ 0.00012351
|
$ 1,183,794
|
9,585,337,527 imt
|
$ 13,500
|
3.16 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00040657
|
$ 1,061,959
|
2,610,563,667 wib
|
$ 2,684.80
|
-2.87 %
|
|
|
756
|
Datawallet
DXT
|
$ 0.00260511
|
$ 955,696
|
366,666,669 dxt
|
$ 1,900.90
|
-2.35 %
|
|
|
777
|
DACC
DACC
|
$ 0.00010396
|
$ 1,275,122
|
12,290,390,642 dacc
|
$ 1,393,911
|
11.77 %
|
|
|
802
|
HOQU
HQX
|
$ 0.00419946
|
$ 754,451
|
179,651,467 hqx
|
$ 6,532,113
|
1.20 %
|
|
|
854
|
DATx
DATX
|
$ 0.00097473
|
$ 975,262
|
1,000,000,000 datx
|
$ 990,527
|
15.47 %
|
|
|
861
|
MESG
MESG
|
$ 0.04220044
|
$ 873,086
|
20,680,255 mesg
|
$ 356,589
|
-5.39 %
|
|
|
899
|
Gameflip
FLP
|
$ 0.00861198
|
$ 486,008
|
56,400,000 flp
|
$ 3,609.42
|
-0.90 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00123411
|
$ 577,498
|
470,000,000 ftt
|
$ 7,487.95
|
0.41 %
|
|
|
979
|
GoNetwork
GOT
|
$ 0.00601305
|
$ 370,959
|
62,000,000 got
|
$ 140,683
|
1.09 %
|
|
|
985
|
SyncFab
MFG
|
$ 0.00209252
|
$ 386,720
|
184,077,750 mfg
|
$ 74,219
|
-1.23 %
|
|
|
1002
|
DAV Network
DAV
|
$ 0.00079357
|
$ 488,587
|
608,762,682 dav
|
$ 7,387.94
|
-15.73 %
|
|
|
1011
|
0xcert
ZXC
|
$ 0.00107251
|
$ 471,521
|
440,000,000 zxc
|
$ 122,577
|
-0.35 %
|
|
|
1052
|
LatiumX
LATX
|
$ 0.00292006
|
$ 297,106
|
101,974,594 latx
|
$ 2,780.87
|
4.65 %
|
|
|
1118
|
CREDIT
CREDIT
|
$ 0.00000618
|
$ 180,336
|
30,825,710,000 credit
|
$ 31,868
|
12.90 %
|
|
|
1151
|
DWS
DWS
|
$ 0.00057022
|
$ 171,008
|
300,000,000 dws
|
$ 7,908.60
|
-0.90 %
|
|
|
1209
|
Globatalent
GBT
|
$ 0.00014925
|
$ 73,037
|
483,691,081 gbt
|
$ 7,437.07
|
-5.43 %
|
|
|
1310
|
Elysian
ELY
|
$ 0.00089650
|
$ 104,053
|
115,000,000 ely
|
$ 61,159
|
-2.54 %
|
|
|
1419
|
Evedo
EVED
|
$ 0.00363335
|
$ 25,307
|
6,964,770 eved
|
$ 7,268.34
|
-13.18 %
|
|
|
1930
|
SWAPS.NETWORK
SWAP
|
$ 0.04034774
|
$ 0
|
0 swap
|
$ 1,293.15
|
0.00 %
|
|
|
1942
|
SPENDER-X
SPDX
|
$ 0.00028923
|
$ 0
|
0 spdx
|
$ 75,488
|
-48.51 %
|
|
|
1951
|
U°OS Network
UOS
|
$ 0.02645247
|
$ 0
|
0 uos
|
$ 358,164
|
-9.14 %
|
|
|
2170
|
Blockium
BOK
|
$ 0.00462146
|
$ 0
|
0 bok
|
$ 45,902
|
60.28 %
|
|
|
2214
|
Telegram Open Network IOU
GRAM
|
$ 2.3580
|
$ 0
|
0 gram
|
$ 419,416
|
-0.26 %
|
|
|
2338
|
Alphanu
ANU
|
$ 0.00054552
|
$ 0
|
0 anu
|
$ 22,101
|
-12.26 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040965
|
$ 0
|
0 adn
|
$ 8,798,709
|
-3.32 %
|
|
|
2492
|
United Token Dollars
UTD
|
$ 0.00901443
|
$ 0
|
0 utd
|
$ 129,136
|
-0.01 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.23508732
|
$ 0
|
0 brz
|
$ 1,338.83
|
-5.26 %
|
|
|
2576
|
Poseidon Network
QQQ
|
$ 0.00280376
|
$ 0
|
0 qqq
|
$ 19,027
|
-0.66 %
|
|
|
2646
|
MPCoin
MPC
|
$ 0.02099729
|
$ 0
|
0 mpc
|
$ 75,519
|
-11.90 %
|
|
|
2710
|
METANOIA
NOIA
|
$ 0.10560403
|
$ 0
|
0 noia
|
$ 119,284
|
-4.19 %
|
|
|
2855
|
EcoG9coin
EGC
|
$ 0.00082342
|
$ 0
|
0 egc
|
$ 23,282
|
14.29 %
|
|
|
2899
|
Polkadot [IOU]
DOT
|
$ 162.2657
|
$ 0
|
0 dot
|
$ 236,752
|
3.13 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00113941
|
$ 0
|
0 lze
|
$ 1,076.99
|
-2.13 %
|
|
|
3222
|
Optical Network
OPTC
|
$ 0.01204256
|
$ 0
|
0 optc
|
$ 8,746.20
|
1.85 %
|
|
|
3223
|
Nasgo
NSG
|
$ 0.30837199
|
$ 0
|
0 nsg
|
$ 120,141
|
2.12 %
|
|
|
3224
|
ST Project
IST
|
$ 0.06546214
|
$ 0
|
0 ist
|
$ 244,168
|
-6.09 %
|
|
|
3225
|
Jukebucks
JBT
|
$ 0.00016983
|
$ 0
|
0 jbt
|
$ 0.01698310
|
0.00 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.02923152
|
$ 0
|
0 krex
|
$ 1,424,512
|
3.17 %
|
|
|
3484
|
IntelliShare
INE
|
$ 0.03983310
|
$ 0
|
0 ine
|
$ 331,961
|
0.28 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04889075
|
$ 0
|
0 osc
|
$ 382,936
|
23.64 %
|
|
|
3517
|
Mycro
MYO
|
$ 0.22829408
|
$ 0
|
0 myo
|
$ 423,277
|
-1.51 %
|
|
|
3655
|
Burn Coin
BRN
|
$ 0.00032525
|
$ 0
|
0 brn
|
$ 8,007.79
|
-8.71 %
|
|
|
3656
|
T.OS
TOSC
|
$ 0.01121914
|
$ 0
|
0 tosc
|
$ 8,209.55
|
2.03 %
|
|
|
3670
|
DexAge
DXG
|
$ 0.00036025
|
$ 0
|
0 dxg
|
$ 149,414
|
-2.85 %
|
|
|
3676
|
WeGen Platform
WGC
|
$ 0.00144099
|
$ 0
|
0 wgc
|
$ 70,030
|
-17.65 %
|
|
|
3835
|
Virtual Reality Electronic Sports
VRES
|
$ 0.00735111
|
$ 0
|
0 vres
|
$ 3,980.24
|
-3.78 %
|
|
|
3838
|
EDRA
EDRA
|
$ 0.00000926
|
$ 0
|
0 edra
|
$ 374.1673
|
-18.08 %
|
|
|
3839
|
Liquor chain
LCT
|
$ 0.01039572
|
$ 0
|
0 lct
|
$ 6,333.67
|
-1.25 %
|
|
|
3840
|
Pencecoin
PENC
|
$ 0.00003088
|
$ 0
|
0 penc
|
$ 2,677.26
|
-0.76 %
|
|
|
3841
|
Global Gold Token
GGT
|
$ 0.00199165
|
$ 0
|
0 ggt
|
$ 61,205
|
-0.69 %
|
|
|
3899
|
M2O
M2O
|
$ 0.00065050
|
$ 0
|
0 m2o
|
$ 247,562
|
2.80 %
|
|
|
3936
|
Fiii
FIII
|
$ 0.00265245
|
$ 0
|
0 fiii
|
$ 14,042
|
-1.76 %
|
|
|
3951
|
Culture Ticket Chain
CTC
|
$ 0.00628272
|
$ 0
|
0 ctc
|
$ 48,396
|
-1.69 %
|
|
|
3952
|
EosForce
EOSC
|
$ 0.02315878
|
$ 0
|
0 eosc
|
$ 589,828
|
-5.27 %
|
|
|
4184
|
ELA Coin
ELAC
|
$ 0.00428901
|
$ 0
|
0 elac
|
$ 285,196
|
0.94 %
|
|
|
4201
|
Vankia Chain
VKT
|
$ 0.00295506
|
$ 0
|
0 vkt
|
$ 46,593
|
-5.17 %
|
|
|
4204
|
LunarX
LX
|
$ 0.05619863
|
$ 0
|
0 lx
|
$ 69,846
|
-0.91 %
|
|
|
4205
|
Ad Flex Token
ADF
|
$ 0.69219013
|
$ 0
|
0 adf
|
$ 19,874
|
-0.48 %
|
|
|
4253
|
Davinci Coin
DAC
|
$ 0.00417784
|
$ 0
|
0 dac
|
$ 67,505
|
-3.30 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.01132207
|
$ 0
|
0 isr
|
$ 10,554
|
-37.46 %
|
|
|
4310
|
Bitforex Token
BF
|
$ 0.00907515
|
$ 0
|
0 bf
|
$ 583,694
|
-1.02 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00010396
|
$ 0
|
0 acdc
|
$ 3,541.10
|
0.42 %
|
|
|
4341
|
No BS Crypto
NOBS
|
$ 0.00003911
|
$ 0
|
0 nobs
|
$ 3,090.74
|
-1.43 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02161486
|
$ 0
|
0 kbc
|
$ 1,524,959
|
-3.50 %
|
|
|
4435
|
Project Pai
PAI
|
$ 0.02768761
|
$ 0
|
0 pai
|
$ 775,860
|
-1.09 %
|
|
|
4443
|
Ethfinex Voting Tokens
EVT
|
$ 0.00001338
|
$ 0
|
0 evt
|
$ 0
|
0.00 %
|
|
|
4520
|
ECOMI
OMI
|
$ 0.00005043
|
$ 0
|
0 omi
|
$ 1,405.35
|
-9.43 %
|
|
|
4600
|
PlatinCoin
PLC
|
$ 32.4889
|
$ 0
|
0 plc
|
$ 2,411,395
|
0.36 %
|
|
|
4602
|
Bryllite
BRC
|
$ 0.01482162
|
$ 0
|
0 brc
|
$ 21,616
|
0.99 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.44197240
|
$ 0
|
0 fto
|
$ 42,765
|
-1.65 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11208848
|
$ 0
|
0 ctxc
|
$ 3,199,359
|
-1.49 %
|
|
|
4636
|
Noiz Chain
NOIZ
|
$ 0.55292868
|
$ 0
|
0 noiz
|
$ 23,302
|
7.40 %
|
|
|
4651
|
AI Crypto
AIC
|
$ 0.00013586
|
$ 0
|
0 aic
|
$ 2,245.48
|
-42.29 %
|
|
|
4701
|
MIR COIN
MIR
|
$ 0.00352940
|
$ 0
|
0 mir
|
$ 752,465
|
-0.55 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.08604772
|
$ 0
|
0 bwx
|
$ 120,699
|
-0.21 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08717993
|
$ 0
|
0 abbc
|
$ 48,489,334
|
-5.48 %
|
|
|
4733
|
Atonomi
ATMI
|
$ 0.00034481
|
$ 0
|
0 atmi
|
$ 2,838.23
|
3.71 %
|
|
|
4745
|
TTC PROTOCOL
TTC
|
$ 0.07143196
|
$ 0
|
0 ttc
|
$ 16,231,730
|
-8.21 %
|
|
|
4766
|
BitGuild PLAT
PLAT
|
$ 0.00075858
|
$ 0
|
0 plat
|
$ 92,756
|
1.15 %
|
|
|
4770
|
Consentium
CSM
|
$ 0.13957023
|
$ 0
|
0 csm
|
$ 99,818
|
-5.28 %
|
|
|
5089
|
Game
GTC
|
$ 0.00578661
|
$ 0
|
0 gtc
|
$ 1,061,403
|
-1.66 %
|
|
|
5132
|
Filecoin [IOU]
FIL
|
$ 3.8947
|
$ 0
|
0 fil
|
$ 8,769,972
|
16.65 %
|
@Copyright Coin Express Way 2019
