Volume 24h
173
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.3970
|
$ 7,835,709,642
|
384,029,121 sol
|
$ 396,669,744
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012305
|
$ 730,667,682
|
5,895,849,636,782 luna
|
$ 47,234,574
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35432922
|
$ 12,420,259,920
|
35,045,020,830 ada
|
$ 347,393,652
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0216
|
$ 7,328,937,756
|
1,216,393,553 dot
|
$ 169,921,416
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001119
|
$ 6,296,712,696
|
589,359,573,480,777 shib
|
$ 322,420,014
|
0.52 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0689
|
$ 9,693,966,444
|
9,080,469,069 matic
|
$ 504,226,980
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1858
|
$ 3,273,588,096
|
292,586,164 atom
|
$ 117,652,962
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09452508
|
$ 2,517,247,626
|
26,580,296,866 xlm
|
$ 111,080,952
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0302
|
$ 1,484,826,804
|
368,593,750 ape
|
$ 134,124,936
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4556
|
$ 2,238,874,062
|
410,140,041 fil
|
$ 203,844,174
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.2035
|
$ 948,578,754
|
115,661,359 axs
|
$ 42,060,864
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60854016
|
$ 1,109,886,642
|
1,820,281,926 sand
|
$ 167,180,748
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.58225212
|
$ 1,059,128,352
|
1,824,388,293 mana
|
$ 85,855,620
|
-0.91 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1111
|
$ 1,028,225,922
|
924,145,001 xtz
|
$ 34,314,282
|
-2.97 %
|
|
|
55
|
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.9669
|
$ 390,573,156
|
10,566,077 zec
|
$ 44,941,362
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.38033760
|
$ 240,367,770
|
632,444,412 gmt
|
$ 66,838,740
|
-2.86 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.3094
|
$ 699,373,728
|
19,266,077 bsv
|
$ 18,012,537
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 3.6999
|
$ 600,681,714
|
162,336,522 ht
|
$ 7,173,531
|
-0.04 %
|
|
|
96
|
Dash
DASH
|
$ 57.7736
|
$ 647,580,696
|
11,206,524 dash
|
$ 110,913,156
|
-2.41 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26931258
|
$ 268,389,702
|
990,636,746 audio
|
$ 9,541,915
|
-2.19 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00082220
|
$ 222,833,088
|
270,667,301,117 omi
|
$ 874,263
|
1.45 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0373
|
$ 200,040,798
|
192,789,256 sushi
|
$ 65,356,542
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03160158
|
$ 258,573,636
|
8,162,899,378 ankr
|
$ 38,257,488
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50450664
|
$ 420,748,470
|
834,798,429 1inch
|
$ 30,650,736
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 184,771,362
|
549,649,971,723,242 elon
|
$ 3,316,013
|
-2.43 %
|
|
|
151
|
Ravencoin
RVN
|
$ 0.02495127
|
$ 296,467,566
|
11,907,968,089 rvn
|
$ 14,664,448
|
-4.20 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00019017
|
$ 63,035,364
|
331,047,171,075 raca
|
$ 3,002,514
|
-1.83 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13479612
|
$ 73,438,716
|
544,846,570 looks
|
$ 4,312,693
|
-6.90 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 351,952,110
|
156,124,856,092,293,500 babydoge
|
$ 6,134,118
|
1.39 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.5661
|
$ 140,892,708
|
2,450,947 ilv
|
$ 11,962,177
|
-7.11 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11046570
|
$ 55,512,510
|
502,728,259 ogn
|
$ 9,336,393
|
-2.37 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02206238
|
$ 112,059,762
|
5,067,345,323 people
|
$ 35,544,786
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33810894
|
$ 146,681,670
|
434,026,837 ocean
|
$ 19,604,418
|
-4.39 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.2145
|
$ 54,589,632
|
6,663,020 movr
|
$ 1,901,632
|
-0.94 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.39208332
|
$ 149,981,658
|
382,798,499 trac
|
$ 1,271,843
|
1.26 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.9045
|
$ 449,161,926
|
76,150,000 mask
|
$ 192,182,352
|
-1.40 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.25113468
|
$ 46,535,424
|
185,125,000 ygg
|
$ 14,102,359
|
-5.22 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.36439698
|
$ 183,205,266
|
502,789,360 bico
|
$ 4,793,848
|
-2.31 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00630633
|
$ 58,141,314
|
9,218,630,472 sun
|
$ 14,985,553
|
-1.55 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6998
|
$ 123,134,298
|
72,382,548 rlc
|
$ 19,633,866
|
-6.42 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 49,192,194
|
96,834,929,602,284,640 kishu
|
$ 627,947
|
-0.45 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.41641374
|
$ 41,361,714
|
99,301,432 pols
|
$ 2,191,248
|
-2.18 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10235556
|
$ 27,993,966
|
274,315,770 qrdo
|
$ 1,554,910
|
-3.15 %
|
|
|
389
|
Aavegotchi
GHST
|
$ 1.0893
|
$ 55,708,272
|
51,157,239 ghst
|
$ 3,721,016
|
-3.04 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4702
|
$ 98,188,626
|
66,807,143 alice
|
$ 21,078,953
|
-2.53 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.00554006
|
$ 25,989,950
|
4,725,000,000 kai
|
$ 1,319,688
|
-0.32 %
|
|
|
462
|
COCOS BCX
COCOS
|
$ 1.3756
|
$ 97,713,204
|
71,051,748 cocos
|
$ 11,379,477
|
-5.38 %
|
|
|
470
|
Aurory
AURY
|
$ 0.59120124
|
$ 12,482,428
|
21,130,359 aury
|
$ 336,598
|
2.48 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.52576080
|
$ 33,335,472
|
63,412,818 bzz
|
$ 241,643
|
0.54 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14849946
|
$ 78,556,494
|
528,997,470 pha
|
$ 3,364,617
|
-1.38 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.23183814
|
$ 48,660,840
|
210,099,479 ctxc
|
$ 11,882,725
|
-2.32 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,741,268
|
39,895,439,517,783 sos
|
$ 14,887,784
|
-3.40 %
|
|
|
637
|
Terra Virtua Kolect
TVK
|
$ 0.07271160
|
$ 31,573,614
|
434,102,716 tvk
|
$ 2,213,061
|
-0.73 %
|
|
|
642
|
WHALE
WHALE
|
$ 0.70949742
|
$ 6,501,368
|
9,146,791 whale
|
$ 331,309
|
0.65 %
|
|
|
654
|
REVV
REVV
|
$ 0.01255114
|
$ 7,388,338
|
587,820,205 revv
|
$ 1,447,828
|
-0.87 %
|
|
|
685
|
BEAM
BEAM
|
$ 0.04362696
|
$ 5,969,203
|
136,843,640 beam
|
$ 212,691
|
-1.19 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.23071950
|
$ 48,297,282
|
209,191,180 gods
|
$ 1,419,750
|
-3.77 %
|
|
|
868
|
Atari
ATRI
|
$ 0.00326923
|
$ 4,968,495
|
1,505,092,185 atri
|
$ 5,272.85
|
-7.35 %
|
|
|
983
|
MonkeyLeague
MBS
|
$ 0.05313540
|
$ 4,664,561
|
87,653,134 mbs
|
$ 205,293
|
3.69 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06907602
|
$ 25,170,994
|
364,894,334 gog
|
$ 815,924
|
0.54 %
|
|
|
1010
|
Dacxi
DACXI
|
$ 0.00250016
|
$ 22,493,333
|
9,000,000,000 dacxi
|
$ 110,795
|
2.92 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00051737
|
$ 2,059,332
|
3,981,543,872 mhc
|
$ 1,538.79
|
-14.26 %
|
|
|
1022
|
Grin
GRIN
|
$ 0.07019466
|
$ 9,246,231
|
131,926,020 grin
|
$ 974,090
|
-0.51 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00242745
|
$ 599,915
|
248,423,577 upi
|
$ 43,114
|
-7.56 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.23463474
|
$ 1,282,985
|
5,491,860 iqn
|
$ 45,859
|
1.97 %
|
|
|
1198
|
Abyss
ABYSS
|
$ 0.01490308
|
$ 3,415,823
|
229,054,790 abyss
|
$ 144,867
|
-0.98 %
|
|
|
1252
|
Calo
CALO
|
$ 0.00504507
|
$ 260,745
|
51,842,422 calo
|
$ 13,488
|
0.25 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00489405
|
$ 7,314,591
|
1,495,269,367 ring
|
$ 88,170
|
-1.42 %
|
|
|
1325
|
Niftyx Protocol
SHROOM
|
$ 0.03523716
|
$ 1,803,723
|
51,386,058 shroom
|
$ 43,385
|
10.18 %
|
|
|
1412
|
TOKPIE
TKP
|
$ 0.07438956
|
$ 5,905,720
|
79,293,847 tkp
|
$ 33,881
|
6.28 %
|
|
|
1465
|
Binamon
BMON
|
$ 0.00410541
|
$ 698,344
|
170,194,929 bmon
|
$ 114,471
|
-1.04 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,436,557
|
7,999,999,997,385 free
|
$ 279,862
|
-2.25 %
|
|
|
1577
|
My DeFi Pet
DPET
|
$ 0.06851670
|
$ 3,441,943
|
50,230,000 dpet
|
$ 541,898
|
-5.62 %
|
|
|
1579
|
Pickle Finance
PICKLE
|
$ 1.2733
|
$ 1,531,614
|
1,203,074 pickle
|
$ 212,819
|
-3.90 %
|
|
|
1624
|
Roobee
ROOBEE
|
$ 0.00103195
|
$ 1,240,929
|
1,204,487,689 roobee
|
$ 684,477
|
1.25 %
|
|
|
1660
|
Meme Inu
MEME
|
$ 0.00026847
|
$ 206,681
|
770,069,924 meme
|
$ 152.4127
|
0.00 %
|
|
|
1833
|
Razor Network
RAZOR
|
$ 0.00821082
|
$ 4,454,145
|
544,091,869 razor
|
$ 438,379
|
-5.63 %
|
|
|
1950
|
FreeRossDAO
FREE
|
$ 0.00005593
|
$ 428,936
|
7,716,753,607 free
|
$ 213,445
|
2.24 %
|
|
|
1991
|
Paypolitan Token
EPAN
|
$ 0.01154436
|
$ 519,359
|
44,981,076 epan
|
$ 380,714
|
2.09 %
|
|
|
2015
|
Spaceswap MILK2
MILK2
|
$ 0.01033064
|
$ 234,010
|
22,582,180 milk2
|
$ 3,376.65
|
3.39 %
|
|
|
2107
|
ExchangeCoin
EXCC
|
$ 0.00413337
|
$ 119,166
|
28,827,871 excc
|
$ 53,089
|
0.02 %
|
|
|
2123
|
DAV Network
DAV
|
$ 0.00139830
|
$ 969,544
|
693,650,813 dav
|
$ 0.02656211
|
0.00 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00060966
|
$ 497,244
|
816,637,620 zoon
|
$ 39,910
|
-0.62 %
|
|
|
2165
|
AnRKey X
$ANRX
|
$ 0.00094525
|
$ 79,050
|
85,618,333 $anrx
|
$ 586.2952
|
5.50 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000280
|
$ 238,475
|
96,398,347,690 rel
|
$ 620.0725
|
-0.25 %
|
|
|
2237
|
HOQU
HQX
|
$ 0.00081101
|
$ 175,105
|
215,766,476 hqx
|
$ 2.7723
|
0.00 %
|
|
|
2332
|
Evedo
EVED
|
$ 0.01929654
|
$ 298,200
|
15,018,222 eved
|
$ 73,802
|
0.00 %
|
|
|
2435
|
Machi X
MCX
|
$ 0.00086695
|
$ 275,247
|
317,540,822 mcx
|
$ 34.8065
|
0.00 %
|
|
|
2518
|
GeoDB
GEO
|
$ 0.00220372
|
$ 323,152
|
146,520,342 geo
|
$ 210.0098
|
5.32 %
|
|
|
2537
|
Playermon
PYM
|
$ 0.00170593
|
$ 341,660
|
199,146,236 pym
|
$ 79,430
|
5.35 %
|
|
|
2680
|
Polyient Games Governance Token
PGT
|
$ 17.9668
|
$ 311,599
|
17,343 pgt
|
$ 7,529.07
|
0.00 %
|
|
|
2752
|
Spaceswap SHAKE
SHAKE
|
$ 82.5310
|
$ 62,641
|
759.0000 shake
|
$ 8,671.92
|
3.35 %
|
|
|
2764
|
SpiderDAO
SPDR
|
$ 0.00019856
|
$ 46,091
|
232,211,476 spdr
|
$ 1,019.35
|
-0.77 %
|
|
|
2797
|
MobileGo
MGO
|
$ 0.00280499
|
$ 215,804
|
76,951,936 mgo
|
$ 0.14150796
|
0.00 %
|
|
|
2851
|
Omnitude
ECOM
|
$ 0.00633430
|
$ 245,830
|
38,809,138 ecom
|
$ 74,311
|
-0.59 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.07047432
|
$ 48,833
|
692,394 bntx
|
$ 471.6421
|
75.53 %
|
|
|
2936
|
DefiCliq
CLIQ
|
$ 0.00099839
|
$ 68,962
|
68,885,949 cliq
|
$ 20,030
|
-1.00 %
|
|
|
2946
|
Ubex
UBEX
|
$ 0.00000280
|
$ 7,189.34
|
3,158,162,481 ubex
|
$ 0.00500871
|
55.59 %
|
|
|
3137
|
Keysians Network
KEN
|
$ 0.21310092
|
$ 118,625
|
556,500 ken
|
$ 7,484.22
|
-0.35 %
|
|
|
3280
|
Rigel Protocol
RGP
|
$ 0.02612024
|
$ 23,508
|
900,000 rgp
|
$ 82.6457
|
2.45 %
|
|
|
3345
|
Renewable Electronic Energy Coin
REEC
|
$ 0.00006153
|
$ 59,777
|
977,219,901 reec
|
$ 200.4824
|
-25.93 %
|
|
|
3406
|
yfBeta
YFBETA
|
$ 5.1519
|
$ 97,887
|
19,000 yfbeta
|
$ 8,214.04
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00046703
|
$ 13,888
|
29,677,679 iq
|
$ 2.4143
|
43.02 %
|
|
|
3880
|
Real Realm
REAL
|
$ 0.00016500
|
$ 0
|
0 real
|
$ 14,174
|
-4.37 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
4102
|
Bitforex Token
BF
|
$ 0.00133957
|
$ 0
|
0 bf
|
$ 674,133
|
3.43 %
|
|
|
4151
|
Deez Nuts
DEEZNUTS
|
$ 0.00000280
|
$ 0
|
0 deeznuts
|
$ 0.03076260
|
1690.62 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00030763
|
$ 0
|
0 etl
|
$ 228.8055
|
39.17 %
|
|
|
4377
|
Crypto Stake Token
CST
|
$ 0.01118640
|
$ 0
|
0 cst
|
$ 1,008.22
|
0.00 %
|
|
|
4398
|
ClassicDoge
XDOGE
|
$ 0.00000280
|
$ 0
|
0 xdoge
|
$ 221.7796
|
0.00 %
|
|
|
4418
|
TokenPay
TPAY
|
$ 0.02130730
|
$ 0
|
0 tpay
|
$ 27,930
|
-0.09 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 783,000
|
-3.74 %
|
|
|
4431
|
Blue Whale
BWX
|
$ 0.00112423
|
$ 0
|
0 bwx
|
$ 54.1623
|
0.00 %
|
|
|
4470
|
Crypto Bank Token
CBT
|
$ 0.00812412
|
$ 0
|
0 cbt
|
$ 2,257.19
|
0.00 %
|
|
|
4764
|
MiraQle
MQL
|
$ 0.00106830
|
$ 0
|
0 mql
|
$ 18,667
|
0.25 %
|
|
|
4890
|
Ad Flex Token
ADF
|
$ 0.35656650
|
$ 0
|
0 adf
|
$ 24,499
|
0.51 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00613854
|
$ 0
|
0 lsp
|
$ 55,361
|
-10.07 %
|
|
|
5356
|
MoneydefiSwap
MSD
|
$ 0
|
$ 0
|
0 msd
|
$ 27.3345
|
0.00 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00466753
|
$ 0
|
0 gera
|
$ 207,584
|
0.32 %
|
|
|
5428
|
Cloudbric
CLBK
|
$ 0.00241626
|
$ 0
|
0 clbk
|
$ 93.0818
|
-5.35 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.14402490
|
$ 0
|
0 exfi
|
$ 34,120
|
-4.94 %
|
|
|
5943
|
SOLBIT
SBT
|
$ 0.00213381
|
$ 0
|
0 sbt
|
$ 270.2164
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07522854
|
$ 46,619,322
|
621,132,657 efi
|
$ 695,015
|
-2.13 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00181499
|
$ 0
|
0 cind
|
$ 62,422
|
-0.51 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.06963534
|
$ 0
|
0 thg
|
$ 289,948
|
-7.13 %
|
|
|
6041
|
Insureum
ISR
|
$ 0.00437948
|
$ 0
|
0 isr
|
$ 1,591.02
|
13.31 %
|
|
|
6197
|
T.OS
TOSC
|
$ 0.01901688
|
$ 0
|
0 tosc
|
$ 5,387.09
|
4.62 %
|
|
|
6217
|
Mycro
MYO
|
$ 0.01767451
|
$ 0
|
0 myo
|
$ 51,234
|
0.00 %
|
|
|
6220
|
Kronn
KREX
|
$ 0.00017898
|
$ 0
|
0 krex
|
$ 237,950
|
0.00 %
|
|
|
6807
|
Timecoin Protocol
TMCN
|
$ 0.08501664
|
$ 0
|
0 tmcn
|
$ 324.6310
|
-10.06 %
|
|
|
6828
|
G999
G999
|
$ 0.00192686
|
$ 0
|
0 g999
|
$ 2,925.52
|
-3.87 %
|
|
|
7003
|
Brazilian Digital Token
BRZ
|
$ 0.18569424
|
$ 0
|
0 brz
|
$ 485,213
|
1.41 %
|
|
|
7972
|
Crypto Application Token
CAPP
|
$ 0.00065440
|
$ 0
|
0 capp
|
$ 202,410
|
0.00 %
|
|
|
8090
|
SESSIA
KICKS
|
$ 0.02081230
|
$ 0
|
0 kicks
|
$ 20,380
|
-0.75 %
|
|
|
8494
|
EthereumMax
EMAX
|
$ 0
|
$ 0
|
0 emax
|
$ 3,666.15
|
-6.19 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.81940380
|
2.59 %
|
|
|
8823
|
YFIONE
YFO
|
$ 4.9477
|
$ 0
|
0 yfo
|
$ 5,159.67
|
4.38 %
|
|
|
9023
|
MetaMUI
MMUI
|
$ 0.14010966
|
$ 0
|
0 mmui
|
$ 94,154
|
-8.71 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00000839
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9390
|
Zelwin
ZLW
|
$ 0.03523716
|
$ 0
|
0 zlw
|
$ 39,307
|
-3.61 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00020695
|
$ 0
|
0 dbx
|
$ 1,768,654
|
-1.89 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00072152
|
$ 0
|
0 unw
|
$ 60,572
|
21.77 %
|
|
|
9757
|
BitGuild PLAT
PLAT
|
$ 0.00117737
|
$ 0
|
0 plat
|
$ 47,631
|
-4.61 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,047,205
|
1.74 %
|
|
|
10138
|
Unification
FUND
|
$ 0.31349886
|
$ 0
|
0 fund
|
$ 248,470
|
-4.56 %
|
|
|
10629
|
Ecowatt
EWT
|
$ 0.01593503
|
$ 0
|
0 ewt
|
$ 25.2508
|
97.89 %
|
|
|
10700
|
LandOrc
LORC
|
$ 0.06991500
|
$ 0
|
0 lorc
|
$ 2.0963
|
0.00 %
|
|
|
11567
|
Digital Rand
DZAR
|
$ 0.06516078
|
$ 0
|
0 dzar
|
$ 375,472
|
3.51 %
|
|
|
11582
|
Balkari Token
BKR
|
$ 0.04138968
|
$ 0
|
0 bkr
|
$ 16,491
|
1.06 %
|
|
|
11681
|
Yucreat
YUCT
|
$ 0.00004754
|
$ 0
|
0 yuct
|
$ 11.0340
|
0.00 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 189,497,616
|
395,688,215,721,653 brise
|
$ 2,021,103
|
-2.11 %
|
|
|
11953
|
Bone
BONE
|
$ 0.01925739
|
$ 0
|
0 bone
|
$ 737.6189
|
0.67 %
|
|
|
12067
|
YOUcash
YOUC
|
$ 0.57386232
|
$ 0
|
0 youc
|
$ 405,571
|
3.66 %
|
|
|
12078
|
MimbleWimbleCoin
MWC
|
$ 1.0305
|
$ 0
|
0 mwc
|
$ 68.3374
|
1.97 %
|
|
|
12791
|
GranX Chain
GRANX
|
$ 0
|
$ 0
|
0 granx
|
$ 0
|
0.00 %
|
|
|
12812
|
Culture Ticket Chain
CTC
|
$ 0.00146822
|
$ 0
|
0 ctc
|
$ 13,643
|
-0.35 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 198,574
|
-2.69 %
|
|
|
13100
|
Cryowar
CWAR
|
$ 0.01627901
|
$ 0
|
0 cwar
|
$ 216,941
|
-0.77 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4400
|
$ 353,434,308
|
245,642,657 wemix
|
$ 5,012,122
|
2.90 %
|
@Copyright Coin Express Way 2019
