Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,132.91
|
$ 168,258,797,449
|
18,423,350 btc
|
$ 16,647,130,430
|
0.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.1381
|
$ 25,570,631,937
|
111,623,961 eth
|
$ 4,885,586,274
|
1.04 %
|
|
|
3
|
XRP
XRP
|
$ 0.17790909
|
$ 7,937,028,499
|
44,540,926,607 xrp
|
$ 1,023,625,686
|
0.31 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.3761
|
$ 4,160,460,619
|
18,453,102 bch
|
$ 1,573,335,539
|
1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.1023
|
$ 2,733,443,431
|
64,958,833 ltc
|
$ 1,025,689,723
|
1.44 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.5848
|
$ 2,873,460,075
|
18,451,696 bsv
|
$ 414,150,070
|
0.31 %
|
|
|
8
|
EOS
EOS
|
$ 2.4599
|
$ 2,311,137,673
|
939,805,338 eos
|
$ 1,557,946,585
|
1.05 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.5578
|
$ 2,300,196,447
|
147,883,948 bnb
|
$ 161,963,026
|
1.00 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.3271
|
$ 1,665,842,784
|
716,170,229 xtz
|
$ 49,217,252
|
1.45 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06794885
|
$ 1,381,663,156
|
20,380,687,244 xlm
|
$ 191,891,572
|
0.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.8059
|
$ 1,831,458,974
|
381,509,558 link
|
$ 293,540,860
|
0.58 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1257
|
$ 962,590,448
|
233,370,545 ht
|
$ 114,481,027
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01680455
|
$ 1,110,406,597
|
66,140,232,427 trx
|
$ 544,257,506
|
0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6984
|
$ 662,665,684
|
116,319,790 etc
|
$ 482,893,483
|
0.12 %
|
|
|
22
|
Dash
DASH
|
$ 67.5666
|
$ 638,673,529
|
9,454,333 dash
|
$ 255,420,094
|
0.87 %
|
|
|
23
|
NEO
NEO
|
$ 9.9596
|
$ 701,307,026
|
70,530,000 neo
|
$ 147,934,876
|
1.00 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.7796
|
$ 516,621,320
|
186,675,489 atom
|
$ 115,887,495
|
2.68 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3695
|
$ 489,359,584
|
9,521,681 zec
|
$ 274,818,395
|
-0.23 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00230515
|
$ 289,997,291
|
125,269,954,849 doge
|
$ 67,136,021
|
-0.74 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 141,669,700
|
141,384,192 tusd
|
$ 212,440,620
|
-0.66 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6941
|
$ 163,031,576
|
96,230,004 qtum
|
$ 287,211,754
|
2.55 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01881379
|
$ 123,011,165
|
6,524,855,000 rvn
|
$ 12,694,745
|
3.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5168
|
$ 212,531,949
|
140,245,398 omg
|
$ 107,814,003
|
5.05 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032604
|
$ 69,346,186
|
212,116,500,000 btt
|
$ 27,946,705
|
1.69 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00474272
|
$ 93,785,853
|
19,802,499,854 ckb
|
$ 7,120,857
|
4.62 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01908778
|
$ 210,504,443
|
11,003,168,011 zil
|
$ 78,031,583
|
11.70 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02520683
|
$ 51,208,226
|
2,032,386,513 vsys
|
$ 2,452,981
|
1.72 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2072
|
$ 44,148,487
|
10,477,869 xzc
|
$ 10,639,840
|
-0.10 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01954443
|
$ 68,515,091
|
3,494,736,882 matic
|
$ 10,804,233
|
0.85 %
|
|
|
106
|
aelf
ELF
|
$ 0.09059847
|
$ 41,773,930
|
461,329,999 elf
|
$ 14,174,276
|
1.45 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.58806807
|
$ 41,664,335
|
71,192,700 tomo
|
$ 7,348,924
|
2.76 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40842374
|
$ 18,822,928
|
46,132,800 grin
|
$ 5,593,378
|
-0.23 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.37791982
|
$ 24,658,857
|
65,187,880 beam
|
$ 9,279,037
|
1.52 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02922531
|
$ 7,230,580
|
219,110,098 ode
|
$ 170,552
|
-29.01 %
|
|
|
224
|
Revain
R
|
$ 0.01059418
|
$ 5,111,617
|
484,450,000 r
|
$ 254,053
|
-0.70 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99767909
|
$ 10,064,467
|
10,089,402 gusd
|
$ 8,299,368
|
-0.57 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00378011
|
$ 7,798,510
|
2,051,868,572 mhc
|
$ 3,140,625
|
-1.85 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025937
|
$ 2,684,683
|
10,337,460,954 hydro
|
$ 962,234
|
-1.67 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.04118942
|
$ 4,451,344
|
107,849,300 zel
|
$ 2,324,189
|
-2.90 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00614371
|
$ 3,757,644
|
618,753,636 mith
|
$ 2,364,967
|
5.02 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00445321
|
$ 3,165,914
|
710,759,946 edr
|
$ 116,746
|
0.57 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00366321
|
$ 4,411,862
|
1,204,487,689 roobee
|
$ 709,307
|
0.54 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00619120
|
$ 1,745,144
|
279,158,920 abl
|
$ 1,470,179
|
-0.05 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00059090
|
$ 1,536,174
|
2,592,509,640 clo
|
$ 26,871
|
17.50 %
|
|
|
485
|
Unification
UND
|
$ 0.05461480
|
$ 5,299,234
|
96,559,689 und
|
$ 237,634
|
2.49 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00711910
|
$ 1,697,735
|
239,055,222 abyss
|
$ 193,120
|
-1.53 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000639
|
$ 0
|
0 kin
|
$ 10,062
|
-1.19 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00170146
|
$ 920,579
|
448,338,751 bos
|
$ 99,527
|
-11.46 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00000913
|
$ 115,743
|
12,708,759,253 c3w
|
$ 48.3145
|
0.48 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00005480
|
$ 550,166
|
9,585,337,527 imt
|
$ 11,543
|
-0.69 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.09525625
|
$ 2,001,970
|
21,302,343 tpay
|
$ 2,242,979
|
11.78 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10804233
|
$ 1,088,232
|
10,061,618 ctxc
|
$ 7,248,215
|
2.75 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00784334
|
$ 5,033,393
|
641,649,196 clb
|
$ 409,556
|
-3.41 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00271430
|
$ 758,324
|
279,199,873 eosc
|
$ 185,964
|
0.28 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031143
|
$ 982,957
|
3,158,162,481 ubex
|
$ 154,637
|
6.46 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.00602772
|
$ 463,842
|
76,951,936 mgo
|
$ 181.0197
|
-13.26 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00697846
|
$ 1,730,741
|
247,540,955 mfg
|
$ 41,394
|
-4.58 %
|
|
|
870
|
MESG
MESG
|
$ 0.00100005
|
$ 72,684
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00244853
|
$ 96,055
|
38,809,138 ecom
|
$ 677,287
|
-0.80 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00072150
|
$ 266,236
|
366,666,669 dxt
|
$ 9,579.19
|
0.97 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00186220
|
$ 401,670
|
215,766,476 hqx
|
$ 1,167,597
|
0.86 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00028860
|
$ 279,883
|
1,000,000,000 datx
|
$ 258,862
|
1.76 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00001918
|
$ 235,348
|
12,290,390,642 dacc
|
$ 95,235
|
-1.07 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00203755
|
$ 147,658
|
72,000,000 got
|
$ 1,369,964
|
0.43 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00000913
|
$ 289,156
|
30,825,710,000 credit
|
$ 13,447
|
-1.38 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00020184
|
$ 139,426
|
691,710,113 dav
|
$ 110,369
|
8.35 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00004840
|
$ 14,485
|
300,000,000 dws
|
$ 0.05050499
|
0.00 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00073246
|
$ 85,431
|
115,000,000 ely
|
$ 378,362
|
-0.62 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.03105189
|
$ 414,457
|
13,341,589 eved
|
$ 1,710,795
|
46.88 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 147.0482
|
$ 0
|
0 dot
|
$ 2,419,317
|
-0.38 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00015343
|
$ 0
|
0 adn
|
$ 777,713
|
9.94 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00386779
|
$ 0
|
0 kbc
|
$ 628,381
|
-2.04 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.04447727
|
$ 0
|
0 csm
|
$ 853.0436
|
0.00 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00164392
|
$ 0
|
0 ist
|
$ 59,094
|
-5.26 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00023928
|
$ 0
|
0 plg
|
$ 52,478
|
-29.83 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000183
|
$ 0
|
0 anu
|
$ 3,065.74
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00391711
|
$ 0
|
0 crn
|
$ 11,438
|
9.00 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00002466
|
$ 0
|
0 hcc
|
$ 9.5039
|
-0.20 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00027399
|
$ 0
|
0 wgc
|
$ 2,380.18
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 17.3014
|
$ 0
|
0 mwc
|
$ 2,673,541
|
-1.07 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.00547975
|
$ 0
|
0 era
|
$ 12,225
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.09973138
|
$ 0
|
0 kicks
|
$ 658,355
|
-0.03 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00000457
|
$ 0
|
0 edra
|
$ 0.00913291
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00739492
|
$ 0
|
0 tosc
|
$ 30,093
|
-2.33 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.01095949
|
$ 0
|
0 well
|
$ 54,000
|
-4.76 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 37.1095
|
$ 0
|
0 cnrg
|
$ 13,187,922
|
1.36 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00164027
|
$ 0
|
0 lkrc
|
$ 125,640
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00027399
|
$ 0
|
0 hilt
|
$ 38,766
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00000183
|
$ 0
|
0 dxg
|
$ 0.01123348
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00603229
|
$ 0
|
0 brc
|
$ 1,123,165
|
1.93 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00031783
|
$ 0
|
0 krex
|
$ 196,903
|
4.87 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00394542
|
$ 0
|
0 nsg
|
$ 352,607
|
4.12 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.01296873
|
$ 0
|
0 gram
|
$ 278,134
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.59738364
|
$ 0
|
0 gap
|
$ 556,322
|
-3.52 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 20.4208
|
$ 0
|
0 fil
|
$ 24,147,414
|
3.91 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00011416
|
$ 0
|
0 plat
|
$ 1,102.75
|
5.20 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03452240
|
$ 0
|
0 bwx
|
$ 248,555
|
0.48 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00775475
|
$ 0
|
0 bdp
|
$ 5,829,208
|
-2.74 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.04539056
|
$ 0
|
0 noiz
|
$ 1,082,268
|
15.58 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00175626
|
$ 0
|
0 bpx
|
$ 1,637,302
|
16.24 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00027490
|
$ 0
|
0 mb
|
$ 94,514
|
0.28 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00040733
|
$ 0
|
0 dsys
|
$ 8,782.85
|
-1.59 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00055437
|
$ 0
|
0 blood
|
$ 3,772.20
|
1.13 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00347051
|
$ 0
|
0 fto
|
$ 41,142
|
-28.30 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 54.5094
|
$ 0
|
0 gold
|
$ 2,624,734
|
-0.67 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.18649402
|
$ 0
|
0 brz
|
$ 828,812
|
-0.39 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00027399
|
$ 0
|
0 swap
|
$ 0.77684532
|
0.00 %
|
@Copyright Coin Express Way 2019
