Volume 24h
107
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,734
|
$ 254,462,642,336
|
18,528,325 btc
|
$ 25,487,843,041
|
5.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 403.5224
|
$ 45,735,589,031
|
113,188,795 eth
|
$ 10,879,748,926
|
-2.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.25160157
|
$ 11,396,342,428
|
45,266,091,298 xrp
|
$ 1,531,693,209
|
-3.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 265.3496
|
$ 4,932,352,077
|
18,556,490 bch
|
$ 2,521,028,476
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.4205
|
$ 3,917,307,304
|
65,757,815 ltc
|
$ 2,810,287,876
|
-0.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.1498
|
$ 3,233,739,357
|
18,555,033 bsv
|
$ 562,477,827
|
-4.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.6483
|
$ 2,507,761,712
|
946,194,879 eos
|
$ 1,479,161,768
|
-4.40 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.3697
|
$ 4,641,801,708
|
147,883,948 bnb
|
$ 383,307,846
|
-4.70 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.0745
|
$ 1,551,977,899
|
748,126,477 xtz
|
$ 95,202,078
|
-6.15 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08130356
|
$ 1,695,728,641
|
20,858,997,271 xlm
|
$ 133,038,449
|
-5.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.8254
|
$ 4,609,458,821
|
389,509,556 link
|
$ 780,212,065
|
-3.47 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2896
|
$ 1,001,585,737
|
233,370,545 ht
|
$ 121,419,730
|
-4.95 %
|
|
|
17
|
TRON
TRX
|
$ 0.02705541
|
$ 1,936,068,566
|
71,660,220,128 trx
|
$ 683,142,203
|
-3.83 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4697
|
$ 637,079,339
|
116,319,790 etc
|
$ 405,158,179
|
-5.13 %
|
|
|
22
|
Dash
DASH
|
$ 70.4829
|
$ 690,421,069
|
9,780,379 dash
|
$ 279,755,673
|
-3.83 %
|
|
|
23
|
NEO
NEO
|
$ 16.8438
|
$ 1,188,666,334
|
70,530,000 neo
|
$ 234,558,033
|
-6.57 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.0585
|
$ 1,206,918,435
|
238,526,147 atom
|
$ 220,398,578
|
-8.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.9142
|
$ 630,665,697
|
10,347,613 zec
|
$ 347,243,124
|
-4.73 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00267670
|
$ 339,799,453
|
126,852,539,838 doge
|
$ 73,750,023
|
-5.19 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99734202
|
$ 270,279,413
|
270,933,077 tusd
|
$ 105,035,414
|
-5.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1632
|
$ 222,815,711
|
102,863,284 qtum
|
$ 165,656,010
|
-5.48 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01178078
|
$ 86,508,639
|
7,349,400,000 rvn
|
$ 6,487,708
|
-6.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1761
|
$ 446,633,983
|
140,245,398 omg
|
$ 132,296,828
|
-5.01 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00031725
|
$ 209,027,066
|
659,071,882,049 btt
|
$ 98,031,222
|
-5.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00400750
|
$ 84,929,263
|
21,185,669,831 ckb
|
$ 3,455,154
|
-7.17 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01812850
|
$ 206,142,987
|
11,318,307,155 zil
|
$ 21,658,061
|
-6.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01620578
|
$ 34,375,476
|
2,121,894,646 vsys
|
$ 3,730,048
|
-6.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.7196
|
$ 41,475,804
|
11,149,631 xzc
|
$ 8,297,042
|
-10.86 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01606844
|
$ 61,472,086
|
3,844,192,768 matic
|
$ 11,806,610
|
-5.96 %
|
|
|
106
|
aelf
ELF
|
$ 0.09435059
|
$ 43,480,926
|
461,329,999 elf
|
$ 8,126,648
|
-3.97 %
|
|
|
127
|
TomoChain
TOMO
|
$ 0.61829162
|
$ 46,941,821
|
75,846,425 tomo
|
$ 4,461,519
|
-4.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27069142
|
$ 15,175,750
|
56,048,760 grin
|
$ 5,909,972
|
-6.91 %
|
|
|
140
|
BEAM
BEAM
|
$ 0.23759318
|
$ 17,455,545
|
73,553,040 beam
|
$ 6,598,430
|
-7.84 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02650606
|
$ 5,817,023
|
219,110,098 ode
|
$ 82,125
|
-6.07 %
|
|
|
224
|
Revain
R
|
$ 0.01061753
|
$ 5,139,113
|
484,450,000 r
|
$ 258,410
|
-4.92 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0107
|
$ 16,480,452
|
16,311,045 gusd
|
$ 1,738,592
|
-4.05 %
|
|
|
308
|
#MetaHash
MHC
|
$ 0.00372733
|
$ 8,487,172
|
2,276,609,872 mhc
|
$ 1,491,344
|
-1.24 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00026369
|
$ 2,766,862
|
10,496,612,734 hydro
|
$ 425,715
|
3.91 %
|
|
|
374
|
ZelCash
ZEL
|
$ 0.02636872
|
$ 2,959,889
|
112,041,000 zel
|
$ 1,122,058
|
-6.06 %
|
|
|
401
|
Mithril
MITH
|
$ 0.00478345
|
$ 2,967,223
|
618,753,636 mith
|
$ 779,031
|
-5.53 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00454723
|
$ 3,210,886
|
710,759,946 edr
|
$ 1,118,981
|
-0.96 %
|
|
|
449
|
Roobee
ROOBEE
|
$ 0.00465573
|
$ 5,607,282
|
1,204,487,689 roobee
|
$ 1,239,591
|
6.27 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01339037
|
$ 3,734,580
|
279,158,920 abl
|
$ 437,181
|
-5.02 %
|
|
|
470
|
Callisto Network
CLO
|
$ 0.00066608
|
$ 1,801,286
|
2,737,089,870 clo
|
$ 18,156
|
-2.17 %
|
|
|
485
|
Unification
UND
|
$ 0.01455773
|
$ 1,436,519
|
98,385,209 und
|
$ 60,886
|
-20.64 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01319672
|
$ 3,022,899
|
229,054,790 abyss
|
$ 171,922
|
-13.05 %
|
|
|
508
|
Kin
KIN
|
$ 0.00002472
|
$ 0
|
0 kin
|
$ 172,919
|
-29.96 %
|
|
|
516
|
BOScoin
BOS
|
$ 0.00096823
|
$ 433,900
|
448,338,751 bos
|
$ 584.2662
|
-96.29 %
|
|
|
540
|
C3 Wallet
C3W
|
$ 0.00002335
|
$ 300,119
|
12,708,759,253 c3w
|
$ 2.2606
|
0.00 %
|
|
|
542
|
MoneyToken
IMT
|
$ 0.00004120
|
$ 395,322
|
9,585,337,527 imt
|
$ 1.2373
|
0.00 %
|
|
|
578
|
TokenPay
TPAY
|
$ 0.03062617
|
$ 680,148
|
21,642,528 tpay
|
$ 687,221
|
-16.17 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07951818
|
$ 804,672
|
10,061,554 ctxc
|
$ 1,984,603
|
-6.74 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00596043
|
$ 3,824,838
|
641,654,546 clb
|
$ 66,756
|
-1.25 %
|
|
|
632
|
EOSForce
EOSC
|
$ 0.00167826
|
$ 467,555
|
279,199,873 eosc
|
$ 61,018
|
-5.46 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00029390
|
$ 927,273
|
3,158,162,481 ubex
|
$ 46,544
|
-6.97 %
|
|
|
711
|
MobileGo
MGO
|
$ 0.01021788
|
$ 786,310
|
76,951,936 mgo
|
$ 1,329,615
|
-5.06 %
|
|
|
793
|
SyncFab
MFG
|
$ 0.00358725
|
$ 883,696
|
249,040,956 mfg
|
$ 8,371.58
|
-12.89 %
|
|
|
870
|
MESG
MESG
|
$ 0.00150384
|
$ 109,299
|
72,650,635 mesg
|
$ 0
|
0.00 %
|
|
|
925
|
Omnitude
ECOM
|
$ 0.00101767
|
$ 39,517
|
38,809,138 ecom
|
$ 314,930
|
-4.84 %
|
|
|
932
|
Datawallet
DXT
|
$ 0.00078694
|
$ 288,599
|
366,667,669 dxt
|
$ 10,748
|
-2.13 %
|
|
|
980
|
HOQU
HQX
|
$ 0.00217267
|
$ 468,903
|
215,766,476 hqx
|
$ 740,123
|
6.93 %
|
|
|
1017
|
DATx
DATX
|
$ 0.00016206
|
$ 162,063
|
1,000,000,000 datx
|
$ 190,468
|
-9.18 %
|
|
|
1054
|
DACC
DACC
|
$ 0.00012498
|
$ 1,536,019
|
12,290,390,642 dacc
|
$ 217,801
|
0.00 %
|
|
|
1066
|
GoNetwork
GOT
|
$ 0.00263001
|
$ 189,312
|
72,000,000 got
|
$ 13,997
|
-1.43 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00375617
|
$ 352,936
|
93,973,366 credit
|
$ 212,806
|
-8.69 %
|
|
|
1235
|
DAV Network
DAV
|
$ 0.00016480
|
$ 114,503
|
691,906,123 dav
|
$ 34,453
|
-2.13 %
|
|
|
1322
|
DWS
DWS
|
$ 0.00003296
|
$ 9,695.17
|
300,000,000 dws
|
$ 2,346.08
|
73.98 %
|
|
|
1323
|
Elysian
ELY
|
$ 0.00074299
|
$ 85,390
|
115,000,000 ely
|
$ 302,489
|
-2.06 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.02636872
|
$ 359,816
|
13,671,790 eved
|
$ 518,235
|
0.87 %
|
|
|
2053
|
Polkadot [IOU]
DOT
|
$ 225.1278
|
$ 0
|
0 dot
|
$ 44,593,356
|
-7.50 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00021150
|
$ 0
|
0 adn
|
$ 107,276
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00260940
|
$ 0
|
0 kbc
|
$ 36.7561
|
-14.43 %
|
|
|
2152
|
Consentium
CSM
|
$ 0.00916450
|
$ 0
|
0 csm
|
$ 7,347.75
|
-3.68 %
|
|
|
2170
|
ST Project
IST
|
$ 0.00412011
|
$ 0
|
0 ist
|
$ 40,608
|
7.14 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00012635
|
$ 0
|
0 plg
|
$ 62,745
|
-0.06 %
|
|
|
2421
|
Alphanu
ANU
|
$ 0.00000275
|
$ 0
|
0 anu
|
$ 4,610.13
|
0.00 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00192959
|
$ 0
|
0 crn
|
$ 66,641
|
-2.69 %
|
|
|
2793
|
HealthCUBE
HCC
|
$ 0.00003296
|
$ 0
|
0 hcc
|
$ 5.1195
|
0.00 %
|
|
|
3012
|
WeGen Platform
WGC
|
$ 0.00041201
|
$ 0
|
0 wgc
|
$ 258,157
|
0.00 %
|
|
|
3072
|
MimbleWimbleCoin
MWC
|
$ 5.3637
|
$ 0
|
0 mwc
|
$ 878,394
|
-0.14 %
|
|
|
3234
|
EarthBi
ERA
|
$ 0.00824023
|
$ 0
|
0 era
|
$ 18,383
|
0.00 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.06290039
|
$ 0
|
0 kicks
|
$ 585,832
|
-2.37 %
|
|
|
3376
|
EDRA
EDRA
|
$ 0.00000687
|
$ 0
|
0 edra
|
$ 0.01373371
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00468732
|
$ 0
|
0 tosc
|
$ 1,171.38
|
-35.67 %
|
|
|
3408
|
Wellness Token Economy
WELL
|
$ 0.00755354
|
$ 0
|
0 well
|
$ 12,392
|
1.85 %
|
|
|
3439
|
CryptoEnergy
CNRG
|
$ 12.6029
|
$ 0
|
0 cnrg
|
$ 28,197
|
-20.04 %
|
|
|
3682
|
LIKR
LKRC
|
$ 0.00246657
|
$ 0
|
0 lkrc
|
$ 188,932
|
0.00 %
|
|
|
3814
|
Hilet
HILT
|
$ 0.00041201
|
$ 0
|
0 hilt
|
$ 58,295
|
0.00 %
|
|
|
3844
|
DexAge
DXG
|
$ 0.00000412
|
$ 0
|
0 dxg
|
$ 0.00708797
|
0.00 %
|
|
|
3848
|
Bryllite
BRC
|
$ 0.00316974
|
$ 0
|
0 brc
|
$ 197,967
|
-0.63 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00023759
|
$ 0
|
0 krex
|
$ 132,951
|
-4.92 %
|
|
|
3925
|
NASGO
NSG
|
$ 0.00337300
|
$ 0
|
0 nsg
|
$ 170,672
|
2.43 %
|
|
|
3974
|
Telegram Open Network IOU
GRAM
|
$ 0.01950187
|
$ 0
|
0 gram
|
$ 418,246
|
0.00 %
|
|
|
4051
|
Gaps Chain
GAP
|
$ 0.35020961
|
$ 0
|
0 gap
|
$ 58,945
|
-0.57 %
|
|
|
4067
|
Filecoin [IOU]
FIL
|
$ 34.5259
|
$ 795,126,874
|
22,995,434 fil
|
$ 97,028,661
|
-7.20 %
|
|
|
4072
|
BitGuild PLAT
PLAT
|
$ 0.00030901
|
$ 0
|
0 plat
|
$ 6,460.02
|
-10.77 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.05163875
|
$ 0
|
0 bwx
|
$ 316,173
|
-13.03 %
|
|
|
4241
|
BidiPass
BDP
|
$ 0.00425333
|
$ 0
|
0 bdp
|
$ 1,591,696
|
-0.12 %
|
|
|
4264
|
Noiz Chain
NOIZ
|
$ 0.04367320
|
$ 0
|
0 noiz
|
$ 36,283
|
0.63 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00087346
|
$ 0
|
0 bpx
|
$ 254,788
|
-15.26 %
|
|
|
4496
|
MineBee
MB
|
$ 0.00010026
|
$ 0
|
0 mb
|
$ 1.5702
|
-17.76 %
|
|
|
4604
|
DSYS
DSYS
|
$ 0.00013734
|
$ 0
|
0 dsys
|
$ 2,906.78
|
-13.86 %
|
|
|
4687
|
BLOOD
BLOOD
|
$ 0.00062763
|
$ 0
|
0 blood
|
$ 5,206.31
|
-10.99 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00643562
|
$ 0
|
0 fto
|
$ 34.2445
|
-39.80 %
|
|
|
4819
|
Digital Gold Token
GOLD
|
$ 59.1541
|
$ 0
|
0 gold
|
$ 750,904
|
-5.67 %
|
|
|
4853
|
Brazilian Digital Token
BRZ
|
$ 0.17661551
|
$ 0
|
0 brz
|
$ 810,206
|
-7.40 %
|
|
|
5035
|
SWAPS.NETWORK
SWAP
|
$ 0.00041201
|
$ 0
|
0 swap
|
$ 1.1682
|
0.00 %
|
@Copyright Coin Express Way 2019
