Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1147
|
$ 57,673,631,158
|
51,678,187,732 xrp
|
$ 7,430,451,050
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5114
|
$ 12,552,034,649
|
325,800,044 avax
|
$ 413,388,272
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04939457
|
$ 484,042,625
|
9,796,957,796 ust
|
$ 27,962,174
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3507
|
$ 18,495,189,350
|
7,868,799,946 busd
|
$ 9,730,050,275
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15616326
|
$ 3,939,186,493
|
25,263,013,692 cro
|
$ 28,428,315
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.3911
|
$ 7,430,831,936
|
292,586,164 atom
|
$ 267,064,567
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1482
|
$ 3,370,460,214
|
368,593,750 ape
|
$ 304,454,876
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0654
|
$ 3,301,583,329
|
298,040,436 icp
|
$ 81,319,161
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6215
|
$ 2,153,212,039
|
115,661,359 axs
|
$ 95,475,424
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 96.3654
|
$ 2,426,624,706
|
25,191,950 egld
|
$ 51,276,651
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3813
|
$ 2,519,370,447
|
1,820,281,926 sand
|
$ 379,489,418
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3458
|
$ 1,523,480,519
|
182,603,349 cake
|
$ 93,951,880
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96300677
|
$ 2,683,024,465
|
2,783,619,422 ftm
|
$ 713,145,554
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51990939
|
$ 1,601,117,782
|
3,080,665,359 klay
|
$ 83,858,401
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30915247
|
$ 2,744,664,516
|
8,885,084,420 grt
|
$ 168,922,941
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1150
|
$ 936,789,117
|
300,700,561 rune
|
$ 147,529,844
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86334160
|
$ 545,619,195
|
632,444,412 gmt
|
$ 151,719,590
|
-2.86 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.8162
|
$ 1,005,666,002
|
553,956,063 osmo
|
$ 25,416,523
|
-0.71 %
|
|
|
67
|
Frax Share
FXS
|
$ 17.4560
|
$ 1,240,863,107
|
71,079,433 fxs
|
$ 39,085,315
|
-2.55 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06021173
|
$ 980,464,045
|
16,287,281,713 zil
|
$ 77,065,934
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,550.96
|
$ 1,397,153,329
|
901,311 mkr
|
$ 89,762,134
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5681
|
$ 876,355,205
|
75,815,278 cvx
|
$ 6,554,096
|
-0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 73.8290
|
$ 663,312,969
|
8,980,098 ksm
|
$ 38,497,672
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08696897
|
$ 658,932,780
|
7,542,496,572 gala
|
$ 413,769,158
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.1721
|
$ 910,063,616
|
50,108,502 ar
|
$ 36,613,048
|
-2.79 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3501
|
$ 4,797,830,499
|
2,041,446,767 tusd
|
$ 1,152,878,441
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5114
|
$ 1,732,967,819
|
315,272,304 snx
|
$ 174,572,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85889793
|
$ 859,469,259
|
1,000,000,000 enj
|
$ 53,495,947
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3344
|
$ 654,298,667
|
491,531,934 celo
|
$ 30,426,253
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7000
|
$ 951,580,190
|
560,000,010 nexo
|
$ 17,797,279
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79160807
|
$ 986,939,107
|
1,245,991,469 lrc
|
$ 131,088,265
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00849376
|
$ 476,361,424
|
56,127,938,240 amp
|
$ 10,289,762
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.76812010
|
$ 325,403,606
|
423,415,980 cel
|
$ 2,440,680
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 4.8455
|
$ 4,166,258,030
|
860,968,744 ldo
|
$ 264,398,365
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.08696897
|
$ 785,640,856
|
8,999,999,999 xem
|
$ 23,666,288
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406278
|
$ 720,572,831
|
177,619,433,541 hot
|
$ 52,512,689
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61132203
|
$ 609,227,157
|
990,636,746 audio
|
$ 21,659,527
|
-2.19 %
|
|
|
117
|
JUNO
JUNO
|
$ 2.1399
|
$ 150,069,084
|
70,154,032 juno
|
$ 254,832
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.50594357
|
$ 428,560,231
|
847,496,055 zrx
|
$ 34,605,588
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09268226
|
$ 1,276,095,062
|
13,824,723,646 xdc
|
$ 12,411,043
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3545
|
$ 454,079,593
|
192,789,256 sushi
|
$ 148,355,097
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9658
|
$ 728,127,070
|
104,591,387 qtum
|
$ 60,988,165
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,863
|
$ 618,431,902
|
32,777 yfi
|
$ 70,971,758
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.0913
|
$ 414,594,411
|
27,529,787 lpt
|
$ 31,357,963
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00599895
|
$ 239,704,256
|
39,950,978,613 slp
|
$ 19,082,579
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49451699
|
$ 184,539,267
|
372,782,297 srm
|
$ 15,961,028
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,636.10
|
$ 1,184,872,865
|
255,755 paxg
|
$ 34,931,817
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07173353
|
$ 586,945,326
|
8,162,899,378 ankr
|
$ 86,842,008
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1452
|
$ 955,071,645
|
834,798,429 1inch
|
$ 69,575,176
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10728289
|
$ 155,655,412
|
1,455,809,963 pokt
|
$ 5,089,526
|
-5.67 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.5521
|
$ 257,796,341
|
167,342,786 knc
|
$ 21,874,918
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043167
|
$ 143,086,174
|
331,047,171,075 raca
|
$ 6,815,511
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05846600
|
$ 520,544,200
|
8,902,080,000 jst
|
$ 55,111,855
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.23361008
|
$ 143,276,617
|
613,061,111 aca
|
$ 19,202,939
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42151384
|
$ 706,480,049
|
1,676,091,138 woo
|
$ 37,246,017
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 2.6732
|
$ 967,069,554
|
361,444,954 rndr
|
$ 74,907,580
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,431,848
|
277,080,562,500,000 nft
|
$ 14,943,110
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5908
|
$ 868,991,409
|
155,021,171 dydx
|
$ 478,964,145
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.53197078
|
$ 533,557,805
|
1,000,000,000 glm
|
$ 8,519,023
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3596
|
$ 2,158,036,595
|
914,163,546 imx
|
$ 99,538,208
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 5.1997
|
$ 364,063,535
|
70,491,706 uma
|
$ 197,870,277
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03002651
|
$ 140,166,048
|
4,670,899,805 rly
|
$ 7,005,382
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30597842
|
$ 166,701,106
|
544,846,570 looks
|
$ 9,789,532
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.04845505
|
$ 117,884,217
|
2,431,027,720 vlx
|
$ 2,052,090
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 798,908,385
|
156,124,856,092,293,500 babydoge
|
$ 13,924,050
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152354
|
$ 173,937,940
|
114,018,353,474 spell
|
$ 15,060,359
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22662717
|
$ 226,563,689
|
1,000,000,000 ren
|
$ 47,629,159
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.20059996
|
$ 166,637,625
|
830,725,361 ceek
|
$ 12,333,533
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 130.6712
|
$ 319,817,278
|
2,450,947 ilv
|
$ 27,153,363
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.5364
|
$ 761,073,709
|
25,783,233 ens
|
$ 77,065,934
|
-1.93 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000635
|
$ 272,333,490
|
33,858,266,256,018 vvs
|
$ 1,068,627
|
-0.11 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00470394
|
$ 321,785,189
|
68,421,497,267 tel
|
$ 2,339,829
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.25074995
|
$ 126,009,785
|
502,728,259 ogn
|
$ 21,193,005
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0747
|
$ 198,885,973
|
185,116,557 mbox
|
$ 14,619,611
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 1.4328
|
$ 421,577,321
|
293,929,965 flux
|
$ 45,388,090
|
0.00 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8854
|
$ 130,326,493
|
69,199,853 perp
|
$ 17,249,883
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019679
|
$ 187,586,355
|
961,737,300,000 win
|
$ 24,729,024
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06348100
|
$ 359,238,979
|
5,645,454,936 celr
|
$ 114,900,610
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.47674231
|
$ 207,646,351
|
435,555,547 c98
|
$ 21,755,447
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.41770498
|
$ 155,591,931
|
373,032,214 bsw
|
$ 13,691,773
|
-0.81 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54212774
|
$ 101,506,119
|
187,092,975 ray
|
$ 7,597,406
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00234880
|
$ 224,087,930
|
95,654,960,453 dent
|
$ 9,065,341
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05008016
|
$ 254,368,367
|
5,067,345,323 people
|
$ 80,684,351
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41072207
|
$ 70,336,948
|
171,220,055 aurora
|
$ 1,476,267
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35295436
|
$ 200,092,112
|
567,296,409 chr
|
$ 30,295,990
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16568541
|
$ 194,505,784
|
1,176,271,233 coti
|
$ 26,975,870
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001904
|
$ 204,535,782
|
9,317,865,186,520 floki
|
$ 4,678,169
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76748529
|
$ 332,957,845
|
434,026,837 ocean
|
$ 44,500,752
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00867150
|
$ 395,296,187
|
45,611,899,305 rsr
|
$ 21,847,875
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 18.6463
|
$ 123,914,912
|
6,663,020 movr
|
$ 4,316,581
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.9030
|
$ 234,435,333
|
4,354,321 metis
|
$ 10,964,375
|
-5.32 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4027
|
$ 1,019,568,341
|
76,150,000 mask
|
$ 436,241,432
|
-1.40 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000635
|
$ 85,128,021
|
25,757,575,757,575 ufo
|
$ 1,058,918
|
-0.09 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34343221
|
$ 107,727,257
|
313,672,236 tlos
|
$ 2,256,104
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57005938
|
$ 105,632,384
|
185,125,000 ygg
|
$ 32,011,437
|
-5.22 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.23107084
|
$ 179,143,382
|
774,000,000 alpha
|
$ 3,186,365
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 5.1464
|
$ 205,995,845
|
40,029,852 ant
|
$ 15,298,096
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1434
|
$ 608,719,309
|
40,213,291 bal
|
$ 16,633,038
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79224288
|
$ 113,630,990
|
143,787,439 storj
|
$ 27,796,489
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.69956062
|
$ 7,868,724
|
11,255,496 rgt
|
$ 27,395
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.20567844
|
$ 132,929,214
|
646,969,697 beta
|
$ 8,319,439
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01431497
|
$ 131,976,999
|
9,218,630,472 sun
|
$ 34,016,230
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 181.7417
|
$ 86,968,970
|
478,739 kp3r
|
$ 7,338,848
|
-1.40 %
|
|
|
348
|
iExec RLC
RLC
|
$ 3.8584
|
$ 279,506,843
|
72,382,548 rlc
|
$ 44,567,598
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.23234046
|
$ 151,084,780
|
650,000,000 nkn
|
$ 8,225,614
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.40183473
|
$ 166,256,739
|
413,864,409 dusk
|
$ 23,599,950
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.38215562
|
$ 159,718,196
|
417,972,417 dodo
|
$ 48,109,076
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01016331
|
$ 483,979,144
|
47,569,999,999 jasmy
|
$ 92,301,374
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04236722
|
$ 147,466,363
|
3,480,409,125 tlm
|
$ 15,088,862
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23234046
|
$ 63,544,481
|
274,315,770 qrdo
|
$ 3,529,544
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000635
|
$ 52,659,457
|
9,979,164,888,211 starl
|
$ 2,903,591
|
-0.95 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3372
|
$ 222,881,791
|
66,807,143 alice
|
$ 47,847,852
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79224288
|
$ 78,589,478
|
99,290,767 wild
|
$ 1,206,242
|
-0.67 %
|
|
|
447
|
Nym
NYM
|
$ 0.56307647
|
$ 221,866,095
|
393,939,569 nym
|
$ 1,765,479
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001270
|
$ 69,194,290
|
4,486,455,752,303 cult
|
$ 1,161,842
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.92174412
|
$ 71,162,201
|
77,270,001 agld
|
$ 29,182,216
|
2.66 %
|
|
|
470
|
Aurory
AURY
|
$ 1.3420
|
$ 28,334,300
|
21,130,359 aury
|
$ 764,056
|
2.48 %
|
|
|
481
|
Magic
MAGIC
|
$ 3.0363
|
$ 645,220,884
|
212,500,960 magic
|
$ 169,113,384
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 15.0101
|
$ 22,691,918
|
1,511,066 torn
|
$ 7,252,387
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,515.60
|
$ 99,982,575
|
39,732 yfii
|
$ 18,135,696
|
-0.18 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.02988685
|
$ 53,013,110
|
1,774,906,338 rfox
|
$ 731,091
|
-8.79 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11045694
|
$ 108,298,586
|
982,174,603 arpa
|
$ 35,727,234
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001270
|
$ 24,566,068
|
2,207,205,857,150 kin
|
$ 707,376
|
7.55 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 2.5551
|
$ 37,923,295
|
14,842,905 cube
|
$ 252,564
|
-3.03 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.47610750
|
$ 315,564,051
|
662,938,286 rbn
|
$ 1,442,219
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 1.2537
|
$ 15,367,036
|
12,230,216 gene
|
$ 83,341
|
-5.00 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07427277
|
$ 53,829,920
|
723,791,561 fio
|
$ 4,903,145
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00749076
|
$ 82,652,262
|
10,964,139,950 atlas
|
$ 2,664,100
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,572,176
|
39,895,439,517,783 sos
|
$ 33,794,301
|
-3.40 %
|
|
|
654
|
REVV
REVV
|
$ 0.02849027
|
$ 16,771,045
|
587,820,205 revv
|
$ 3,286,475
|
-0.87 %
|
|
|
675
|
Ovr
OVR
|
$ 0.69765619
|
$ 35,632,012
|
51,265,344 ovr
|
$ 1,730,062
|
0.03 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.04716638
|
$ 33,234,144
|
705,145,594 gst
|
$ 1,297,576
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 1.8162
|
$ 43,074,842
|
23,720,074 orca
|
$ 157,944
|
2.01 %
|
|
|
702
|
DeRace
DERC
|
$ 0.53387521
|
$ 48,959,467
|
91,380,000 derc
|
$ 653,499
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52371825
|
$ 109,631,687
|
209,191,180 gods
|
$ 3,222,740
|
-3.77 %
|
|
|
755
|
Stader
SD
|
$ 2.5196
|
$ 56,581,568
|
22,461,914 sd
|
$ 2,936,293
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.15552845
|
$ 18,864,395
|
121,256,862 eden
|
$ 202,822
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.19488667
|
$ 28,010,991
|
143,829,769 cow
|
$ 9,926.16
|
2.02 %
|
|
|
829
|
ForTube
FOR
|
$ 0.05210520
|
$ 29,387,259
|
563,718,021 for
|
$ 2,539,170
|
-1.87 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 29.3758
|
$ 27,805,567
|
945,911 jade
|
$ 970,546
|
1.93 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32565753
|
$ 30,149,476
|
92,500,000 rss3
|
$ 4,354,924
|
-0.97 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.08062087
|
$ 2,166,891
|
26,880,661 game
|
$ 250,370
|
1.42 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.7945
|
$ 25,534,724
|
4,411,177 juv
|
$ 1,050,006
|
-1.46 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15679807
|
$ 57,136,518
|
364,894,334 gog
|
$ 1,852,093
|
0.54 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03814573
|
$ 13,614,961
|
357,073,944 shill
|
$ 530,448
|
0.74 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.11617023
|
$ 11,207,571
|
96,662,611 tryb
|
$ 37.8651
|
-2.44 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.03405121
|
$ 5,585,884
|
164,053,125 dxl
|
$ 11,903
|
-14.98 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06411581
|
$ 5,321,231
|
83,373,545 polc
|
$ 1,622,771
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001904
|
$ 9,054,930
|
477,669,287,856 gm
|
$ 2,169,974
|
-10.97 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01241054
|
$ 2,285,557
|
184,126,077 like
|
$ 1,766,853
|
1.34 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.09522150
|
$ 12,523,341
|
131,192,006 deri
|
$ 389,644
|
4.74 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00151720
|
$ 17,429,216
|
11,497,702,251 fevr
|
$ 312,552
|
-1.26 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.01351510
|
$ 4,862,137
|
359,256,892 sin
|
$ 6,854,107
|
2.38 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.55672837
|
$ 16,626,563
|
29,869,583 botto
|
$ 1,977,647
|
-0.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,260,892
|
7,999,999,997,385 free
|
$ 635,269
|
-2.25 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00093952
|
$ 2,587,547
|
2,745,220,054 life
|
$ 646,667
|
13.04 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.09077783
|
$ 37,763,133
|
416,669,198 man
|
$ 568,954
|
-3.17 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.71923973
|
$ 0
|
0 bpriva
|
$ 7,971.82
|
-3.16 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00110457
|
$ 38,718
|
35,000,000 smg
|
$ 441.0012
|
34.18 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00272333
|
$ 141,995
|
52,161,638 drace
|
$ 534.1025
|
2.36 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.51292648
|
$ 0
|
0 sss
|
$ 536,766
|
-3.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.04261480
|
$ 0
|
0 vt
|
$ 222,177
|
-7.04 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00895082
|
$ 0
|
0 spat
|
$ 68,142
|
2.39 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4772
|
$ 237,165,016
|
160,605,127 stg
|
$ 38,804,094
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.14219744
|
$ 29,543,550
|
207,382,540 x2y2
|
$ 1,549,453
|
-4.60 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.08062087
|
$ 0
|
0 solr
|
$ 320,097
|
-0.96 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00081256
|
$ 0
|
0 tfbx
|
$ 203.6801
|
-12.12 %
|
|
|
5339
|
Omlira
OML
|
$ 0.01501326
|
$ 0
|
0 oml
|
$ 58,112
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01859993
|
$ 192,793
|
10,376,444 kyoko
|
$ 37,547
|
-0.83 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00571329
|
$ 0
|
0 blok
|
$ 1,667,057
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6354
|
$ 0
|
0 high
|
$ 48,992,795
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 1.2417
|
$ 3,275,175
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17076389
|
$ 105,822,827
|
621,132,657 efi
|
$ 1,577,640
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.37834676
|
$ 0
|
0 dar
|
$ 37,633,632
|
-3.38 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18219047
|
$ 0
|
0 hex
|
$ 80,493,908
|
-3.09 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03539701
|
$ 0
|
0 zbc
|
$ 19,764,619
|
-0.71 %
|
|
|
6887
|
Neopin
NPT
|
$ 2.9354
|
$ 0
|
0 npt
|
$ 620,997
|
-4.23 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00031106
|
$ 0
|
0 cyclub
|
$ 5,458.55
|
-2.42 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.06602024
|
$ 0
|
0 knot
|
$ 37,625
|
-1.85 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 17,394
|
-2.66 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 130.2313
|
$ 0
|
0 ohm
|
$ 40.1009
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07808163
|
$ 0
|
0 xym
|
$ 1,688,477
|
0.43 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.37199866
|
$ 0
|
0 ginoa
|
$ 1,003.37
|
-7.15 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00180286
|
$ 2,464,928
|
1,352,862,046 elt
|
$ 649,599
|
7.57 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00808113
|
$ 1,034,286
|
127,994,386 bot
|
$ 939.1728
|
10.23 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00359302
|
$ 0
|
0 godz
|
$ 424,142
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00935075
|
$ 0
|
0 vision
|
$ 1,398,242
|
-2.51 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.91539602
|
$ 1,281,617,909
|
1,400,001,000 bgb
|
$ 16,061,010
|
-0.25 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2686
|
$ 802,272,878
|
245,642,657 wemix
|
$ 11,377,192
|
2.90 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.06728986
|
$ 0
|
0 orkl
|
$ 35,682
|
0.00 %
|
@Copyright Coin Express Way 2019
