Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 313.7389
|
$ 49,570,719,770
|
157,895,234 bnb
|
$ 886,599,755
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0218
|
$ 34,180,463,965
|
33,469,915,718 usdc
|
$ 4,507,367,300
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1264
|
$ 7,731,760,265
|
384,029,121 sol
|
$ 391,407,480
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012142
|
$ 720,974,565
|
5,895,849,636,782 luna
|
$ 46,607,955
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34962865
|
$ 12,255,491,400
|
35,045,020,830 ada
|
$ 342,785,090
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.7408
|
$ 5,456,331,755
|
325,800,044 avax
|
$ 179,698,640
|
-1.12 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02147167
|
$ 210,411,875
|
9,796,957,796 ust
|
$ 12,155,073
|
-2.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0218
|
$ 8,039,803,250
|
7,868,799,946 busd
|
$ 4,229,623,625
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001104
|
$ 6,213,179,820
|
589,359,573,480,777 shib
|
$ 318,142,755
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06788370
|
$ 1,712,352,535
|
25,263,013,692 cro
|
$ 12,357,703
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0547
|
$ 9,565,365,230
|
9,080,469,069 matic
|
$ 497,537,850
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0374
|
$ 3,230,160,320
|
292,586,164 atom
|
$ 116,092,165
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9767
|
$ 1,465,128,930
|
368,593,750 ape
|
$ 132,345,620
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.9004
|
$ 2,787,067,405
|
140,119,297 etc
|
$ 133,670,180
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7058
|
$ 4,297,203,780
|
753,766,667 uni
|
$ 63,302,930
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.8101
|
$ 1,435,188,355
|
298,040,436 icp
|
$ 35,349,195
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.3832
|
$ 2,209,172,915
|
410,140,041 fil
|
$ 201,139,955
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0947
|
$ 935,994,805
|
115,661,359 axs
|
$ 41,502,880
|
-2.76 %
|
|
|
42
|
Elrond
EGLD
|
$ 41.8898
|
$ 1,054,846,470
|
25,191,950 egld
|
$ 22,289,806
|
-0.63 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60046720
|
$ 1,095,162,765
|
1,820,281,926 sand
|
$ 164,962,910
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57452790
|
$ 1,045,077,840
|
1,824,388,293 mana
|
$ 84,716,650
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6279
|
$ 662,252,405
|
182,603,349 cake
|
$ 40,840,600
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.41861615
|
$ 1,166,302,675
|
2,783,619,422 ftm
|
$ 310,002,230
|
-4.75 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22600305
|
$ 696,001,090
|
3,080,665,359 klay
|
$ 36,452,995
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13438765
|
$ 1,193,097,420
|
8,885,084,420 grt
|
$ 73,430,295
|
-3.47 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3541
|
$ 407,219,415
|
300,700,561 rune
|
$ 64,130,780
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37529200
|
$ 237,179,025
|
632,444,412 gmt
|
$ 65,952,050
|
-2.86 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.78949295
|
$ 437,159,990
|
553,956,063 osmo
|
$ 11,048,486
|
-0.71 %
|
|
|
67
|
Frax Share
FXS
|
$ 7.5881
|
$ 539,399,465
|
71,079,433 fxs
|
$ 16,990,269
|
-2.55 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 597,073,015
|
951,421,714,286,000 btt
|
$ 11,977,693
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 674.1966
|
$ 607,338,355
|
901,311 mkr
|
$ 39,019,330
|
1.03 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.0286
|
$ 380,948,975
|
75,815,278 cvx
|
$ 2,849,046
|
-0.78 %
|
|
|
80
|
Kusama
KSM
|
$ 32.0933
|
$ 288,340,155
|
8,980,098 ksm
|
$ 16,734,822
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.03780515
|
$ 286,436,100
|
7,542,496,572 gala
|
$ 179,864,210
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 7.8993
|
$ 395,601,920
|
50,108,502 ar
|
$ 15,915,582
|
-2.79 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0216
|
$ 2,085,602,505
|
2,041,446,767 tusd
|
$ 501,152,795
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3958
|
$ 753,315,905
|
315,272,304 snx
|
$ 75,886,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37336035
|
$ 373,608,705
|
1,000,000,000 enj
|
$ 23,254,527
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.58004690
|
$ 284,421,665
|
491,531,934 celo
|
$ 13,226,201
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.73899410
|
$ 413,649,050
|
560,000,010 nexo
|
$ 7,736,424
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34410965
|
$ 429,019,465
|
1,245,991,469 lrc
|
$ 56,983,675
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11534710
|
$ 617,382,935
|
5,344,064,580 chz
|
$ 68,932,310
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
|
|
98
|
Amp
AMP
|
$ 0.00369221
|
$ 207,072,880
|
56,127,938,240 amp
|
$ 4,472,929
|
-1.83 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90125270
|
$ 695,587,165
|
771,523,957 crv
|
$ 59,577,605
|
-1.91 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.33389950
|
$ 141,451,970
|
423,415,980 cel
|
$ 1,060,956
|
-2.15 %
|
|
|
106
|
Compound
COMP
|
$ 41.3605
|
$ 283,786,980
|
6,856,086 comp
|
$ 19,145,080
|
-1.58 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.1063
|
$ 1,811,059,850
|
860,968,744 ldo
|
$ 114,933,175
|
-0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.03780515
|
$ 341,515,720
|
8,999,999,999 xem
|
$ 10,287,664
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00176608
|
$ 313,230,845
|
177,619,433,541 hot
|
$ 22,827,108
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.26573985
|
$ 264,829,215
|
990,636,746 audio
|
$ 9,415,331
|
-2.19 %
|
|
|
117
|
JUNO
JUNO
|
$ 0.93022745
|
$ 65,234,580
|
70,154,032 juno
|
$ 110,775
|
-0.39 %
|
|
|
119
|
0x
ZRX
|
$ 0.21993215
|
$ 186,293,845
|
847,496,055 zrx
|
$ 15,042,945
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04028870
|
$ 554,714,690
|
13,824,723,646 xdc
|
$ 5,395,043
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0235
|
$ 197,387,035
|
192,789,256 sushi
|
$ 64,489,515
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0280
|
$ 316,514,650
|
104,591,387 qtum
|
$ 26,511,372
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,199.73
|
$ 268,830,490
|
32,777 yfi
|
$ 30,851,210
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7597
|
$ 247,085,630
|
140,245,398 omg
|
$ 30,851,210
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5602
|
$ 180,222,945
|
27,529,787 lpt
|
$ 13,631,213
|
-4.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260773
|
$ 104,198,720
|
39,950,978,613 slp
|
$ 8,295,140
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.21496505
|
$ 80,218,665
|
372,782,297 srm
|
$ 6,938,211
|
-4.40 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,015.30
|
$ 515,060,675
|
255,755 paxg
|
$ 15,184,756
|
1.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03118235
|
$ 255,143,370
|
8,162,899,378 ankr
|
$ 37,749,960
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49781380
|
$ 415,166,775
|
834,798,429 1inch
|
$ 30,244,120
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04663555
|
$ 67,662,940
|
1,455,809,963 pokt
|
$ 2,212,402
|
-5.67 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.67469775
|
$ 112,063,295
|
167,342,786 knc
|
$ 9,508,961
|
-3.11 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00018765
|
$ 62,199,130
|
331,047,171,075 raca
|
$ 2,962,682
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.02541500
|
$ 226,279,000
|
8,902,080,000 jst
|
$ 23,956,958
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.10154960
|
$ 62,281,915
|
613,061,111 aca
|
$ 8,347,460
|
-3.85 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18323080
|
$ 307,104,755
|
1,676,091,138 woo
|
$ 16,190,732
|
-4.03 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.1620
|
$ 420,382,230
|
361,444,954 rndr
|
$ 32,562,100
|
-2.91 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 110,600,760
|
277,080,562,500,000 nft
|
$ 6,495,725
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.4303
|
$ 377,747,955
|
155,021,171 dydx
|
$ 208,204,275
|
5.35 %
|
|
|
172
|
Golem
GLM
|
$ 0.23124610
|
$ 231,935,975
|
1,000,000,000 glm
|
$ 3,703,194
|
-2.97 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0257
|
$ 938,092,025
|
914,163,546 imx
|
$ 43,268,960
|
-6.24 %
|
|
|
178
|
UMA
UMA
|
$ 2.2603
|
$ 158,257,325
|
70,491,706 uma
|
$ 86,013,615
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.01305244
|
$ 60,929,760
|
4,670,899,805 rly
|
$ 3,045,219
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13300790
|
$ 72,464,470
|
544,846,570 looks
|
$ 4,255,480
|
-6.90 %
|
|
|
183
|
Velas
VLX
|
$ 0.02106326
|
$ 51,243,915
|
2,431,027,720 vlx
|
$ 892,037
|
1.39 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 347,283,075
|
156,124,856,092,293,500 babydoge
|
$ 6,052,742
|
1.39 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00066228
|
$ 75,610,300
|
114,018,353,474 spell
|
$ 6,546,693
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.09851415
|
$ 98,486,555
|
1,000,000,000 ren
|
$ 20,704,253
|
-1.51 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.08720020
|
$ 72,436,875
|
830,725,361 ceek
|
$ 5,361,350
|
-2.75 %
|
|
|
196
|
Illuvium
ILV
|
$ 56.8024
|
$ 139,023,610
|
2,450,947 ilv
|
$ 11,803,485
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8394
|
$ 330,836,455
|
25,783,233 ens
|
$ 33,500,330
|
-1.93 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000276
|
$ 118,382,550
|
33,858,266,256,018 vvs
|
$ 464,529
|
-0.11 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00204479
|
$ 139,879,055
|
68,421,497,267 tel
|
$ 1,017,117
|
-1.08 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10900025
|
$ 54,776,075
|
502,728,259 ogn
|
$ 9,212,536
|
-2.37 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.46718335
|
$ 86,455,135
|
185,116,557 mbox
|
$ 6,355,101
|
-2.04 %
|
|
|
208
|
Flux
FLUX
|
$ 0.62281915
|
$ 183,258,395
|
293,929,965 flux
|
$ 19,730,066
|
0.00 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.81957150
|
$ 56,652,535
|
69,199,853 perp
|
$ 7,498,472
|
-4.80 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008554
|
$ 81,543,225
|
961,737,300,000 win
|
$ 10,749,632
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02759500
|
$ 156,160,105
|
5,645,454,936 celr
|
$ 49,946,950
|
2.38 %
|
|
|
225
|
Coin98
C98
|
$ 0.20723845
|
$ 90,263,245
|
435,555,547 c98
|
$ 9,457,027
|
-3.29 %
|
|
|
227
|
Biswap
BSW
|
$ 0.18157510
|
$ 67,635,345
|
373,032,214 bsw
|
$ 5,951,772
|
-0.81 %
|
|
|
231
|
Raydium
RAY
|
$ 0.23566130
|
$ 44,124,405
|
187,092,975 ray
|
$ 3,302,570
|
-4.61 %
|
|
|
235
|
Dent
DENT
|
$ 0.00102102
|
$ 97,410,350
|
95,654,960,453 dent
|
$ 3,940,676
|
-4.18 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02176970
|
$ 110,573,165
|
5,067,345,323 people
|
$ 35,073,245
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.17853965
|
$ 30,575,260
|
171,220,055 aurora
|
$ 641,729
|
-0.97 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15342820
|
$ 86,979,440
|
567,296,409 chr
|
$ 13,169,576
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07202295
|
$ 84,551,080
|
1,176,271,233 coti
|
$ 11,726,330
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000828
|
$ 88,911,090
|
9,317,865,186,520 floki
|
$ 2,033,586
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33362355
|
$ 144,735,775
|
434,026,837 ocean
|
$ 19,344,343
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00376948
|
$ 171,834,065
|
45,611,899,305 rsr
|
$ 9,497,206
|
-1.83 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.1055
|
$ 53,865,440
|
6,663,020 movr
|
$ 1,876,405
|
-0.94 %
|
|
|
275
|
Metis Token
METIS
|
$ 23.4315
|
$ 101,908,335
|
4,354,321 metis
|
$ 4,766,181
|
-5.32 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.8261
|
$ 443,203,295
|
76,150,000 mask
|
$ 189,632,840
|
-1.40 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000276
|
$ 37,004,895
|
25,757,575,757,575 ufo
|
$ 460,309
|
-0.09 %
|
|
|
300
|
Telos
TLOS
|
$ 0.14928895
|
$ 46,828,715
|
313,672,236 tlos
|
$ 980,721
|
-2.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24780310
|
$ 45,918,080
|
185,125,000 ygg
|
$ 13,915,275
|
-5.22 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.10044580
|
$ 77,873,090
|
774,000,000 alpha
|
$ 1,385,103
|
-3.45 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2371
|
$ 89,545,775
|
40,029,852 ant
|
$ 6,650,036
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.5828
|
$ 264,608,455
|
40,213,291 bal
|
$ 7,230,332
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34438560
|
$ 49,395,050
|
143,787,439 storj
|
$ 12,083,050
|
-3.45 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.30409690
|
$ 3,420,511
|
11,255,496 rgt
|
$ 11,908
|
1.59 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6585
|
$ 205,748,320
|
124,058,216 band
|
$ 12,875,579
|
-4.52 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.08940780
|
$ 57,783,930
|
646,969,697 beta
|
$ 3,616,435
|
1.33 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00622267
|
$ 57,370,005
|
9,218,630,472 sun
|
$ 14,786,753
|
-1.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 79.0026
|
$ 37,805,150
|
478,739 kp3r
|
$ 3,190,175
|
-1.40 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6772
|
$ 121,500,785
|
72,382,548 rlc
|
$ 19,373,401
|
-6.42 %
|
|
|
356
|
NKN
NKN
|
$ 0.10099770
|
$ 65,676,100
|
650,000,000 nkn
|
$ 3,575,650
|
-2.72 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.17467635
|
$ 72,271,305
|
413,864,409 dusk
|
$ 10,258,828
|
-7.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.16612190
|
$ 69,429,020
|
417,972,417 dodo
|
$ 20,912,871
|
-1.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00441796
|
$ 210,384,280
|
47,569,999,999 jasmy
|
$ 40,123,130
|
-3.78 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01841690
|
$ 64,103,185
|
3,480,409,125 tlm
|
$ 6,559,083
|
-2.87 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10099770
|
$ 27,622,595
|
274,315,770 qrdo
|
$ 1,534,282
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000276
|
$ 22,890,908
|
9,979,164,888,211 starl
|
$ 1,262,182
|
-0.95 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4507
|
$ 96,886,045
|
66,807,143 alice
|
$ 20,799,317
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.34438560
|
$ 34,162,610
|
99,290,767 wild
|
$ 524,350
|
-0.67 %
|
|
|
447
|
Nym
NYM
|
$ 0.24476765
|
$ 96,444,525
|
393,939,569 nym
|
$ 767,449
|
-0.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000552
|
$ 30,078,550
|
4,486,455,752,303 cult
|
$ 505,049
|
-1.28 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40067940
|
$ 30,933,995
|
77,270,001 agld
|
$ 12,685,422
|
2.66 %
|
|
|
470
|
Aurory
AURY
|
$ 0.58335830
|
$ 12,316,835
|
21,130,359 aury
|
$ 332,133
|
2.48 %
|
|
|
481
|
Magic
MAGIC
|
$ 1.3199
|
$ 280,475,580
|
212,500,960 magic
|
$ 73,513,080
|
-7.54 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 6.5248
|
$ 9,864,109
|
1,511,066 torn
|
$ 3,152,591
|
-4.64 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,093.52
|
$ 43,462,125
|
39,732 yfii
|
$ 7,883,533
|
-0.18 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01299173
|
$ 23,044,640
|
1,774,906,338 rfox
|
$ 317,803
|
-8.79 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04801530
|
$ 47,077,070
|
982,174,603 arpa
|
$ 15,530,521
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000552
|
$ 10,678,796
|
2,207,205,857,150 kin
|
$ 307,494
|
7.55 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 1.1107
|
$ 16,485,143
|
14,842,905 cube
|
$ 109,789
|
-3.03 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20696250
|
$ 137,174,745
|
662,938,286 rbn
|
$ 626,928
|
0.71 %
|
|
|
581
|
Genopets
GENE
|
$ 0.54500125
|
$ 6,680,004
|
12,230,216 gene
|
$ 36,228
|
-5.00 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03228615
|
$ 23,399,705
|
723,791,561 fio
|
$ 2,131,383
|
-1.10 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00325621
|
$ 35,928,690
|
10,964,139,950 atlas
|
$ 1,158,076
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 7,638,572
|
39,895,439,517,783 sos
|
$ 14,690,281
|
-3.40 %
|
|
|
654
|
REVV
REVV
|
$ 0.01238464
|
$ 7,290,323
|
587,820,205 revv
|
$ 1,428,621
|
-0.87 %
|
|
|
675
|
Ovr
OVR
|
$ 0.30326905
|
$ 15,489,129
|
51,265,344 ovr
|
$ 752,053
|
0.03 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02050309
|
$ 14,446,783
|
705,145,594 gst
|
$ 564,052
|
0.46 %
|
|
|
692
|
Orca
ORCA
|
$ 0.78949295
|
$ 18,724,504
|
23,720,074 orca
|
$ 68,658
|
2.01 %
|
|
|
702
|
DeRace
DERC
|
$ 0.23207395
|
$ 21,282,533
|
91,380,000 derc
|
$ 284,074
|
1.77 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22765875
|
$ 47,656,565
|
209,191,180 gods
|
$ 1,400,915
|
-3.77 %
|
|
|
755
|
Stader
SD
|
$ 1.0952
|
$ 24,595,837
|
22,461,914 sd
|
$ 1,276,398
|
2.48 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.06760775
|
$ 8,200,296
|
121,256,862 eden
|
$ 88,166
|
0.47 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.08471665
|
$ 12,176,294
|
143,829,769 cow
|
$ 4,314.87
|
2.02 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02264998
|
$ 12,774,553
|
563,718,021 for
|
$ 1,103,770
|
-1.87 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 12.7696
|
$ 12,086,996
|
945,911 jade
|
$ 421,893
|
1.93 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.14156235
|
$ 13,105,887
|
92,500,000 rss3
|
$ 1,893,072
|
-0.97 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.03504565
|
$ 941,941
|
26,880,661 game
|
$ 108,835
|
1.42 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5189
|
$ 11,099,868
|
4,411,177 juv
|
$ 456,434
|
-1.46 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06815965
|
$ 24,837,073
|
364,894,334 gog
|
$ 805,099
|
0.54 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01658184
|
$ 5,918,382
|
357,073,944 shill
|
$ 230,584
|
0.74 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05049885
|
$ 4,871,897
|
96,662,611 tryb
|
$ 16.4599
|
-2.44 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.01480196
|
$ 2,428,167
|
164,053,125 dxl
|
$ 5,174.05
|
-14.98 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02787095
|
$ 2,313,123
|
83,373,545 polc
|
$ 705,414
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00000828
|
$ 3,936,151
|
477,669,287,856 gm
|
$ 943,281
|
-10.97 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00539482
|
$ 993,525
|
184,126,077 like
|
$ 768,045
|
1.34 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.04139250
|
$ 5,443,859
|
131,192,006 deri
|
$ 169,377
|
4.74 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00065952
|
$ 7,576,428
|
11,497,702,251 fevr
|
$ 135,865
|
-1.26 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.00587498
|
$ 2,113,556
|
359,256,892 sin
|
$ 2,979,460
|
2.38 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.24200815
|
$ 7,227,517
|
29,869,583 botto
|
$ 859,677
|
-0.17 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,417,500
|
7,999,999,997,385 free
|
$ 276,150
|
-2.25 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00040841
|
$ 1,124,799
|
2,745,220,054 life
|
$ 281,104
|
13.04 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.03946085
|
$ 16,415,520
|
416,669,198 man
|
$ 247,323
|
-3.17 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.31265135
|
$ 0
|
0 bpriva
|
$ 3,465.33
|
-3.16 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00048015
|
$ 16,831
|
35,000,000 smg
|
$ 191.7019
|
34.18 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00118383
|
$ 61,725
|
52,161,638 drace
|
$ 232.1727
|
2.36 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.22296760
|
$ 0
|
0 sss
|
$ 233,331
|
-3.17 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.01852452
|
$ 0
|
0 vt
|
$ 96,579
|
-7.04 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00389090
|
$ 0
|
0 spat
|
$ 29,621
|
2.39 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.64213565
|
$ 103,094,920
|
160,605,127 stg
|
$ 16,868,023
|
-0.97 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.06181280
|
$ 12,842,492
|
207,382,540 x2y2
|
$ 673,543
|
-4.60 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.03504565
|
$ 0
|
0 solr
|
$ 139,145
|
-0.96 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00035322
|
$ 0
|
0 tfbx
|
$ 88.5391
|
-12.12 %
|
|
|
5339
|
Omlira
OML
|
$ 0.00652622
|
$ 0
|
0 oml
|
$ 25,261
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.00808534
|
$ 83,807
|
10,376,444 kyoko
|
$ 16,322
|
-0.83 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00248355
|
$ 0
|
0 blok
|
$ 724,665
|
-0.21 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.0150
|
$ 0
|
0 high
|
$ 21,297,021
|
-2.55 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.53975820
|
$ 1,423,709
|
2,637,764 bnx
|
$ 0
|
-1.11 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07423055
|
$ 46,000,865
|
621,132,657 efi
|
$ 685,795
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16446620
|
$ 0
|
0 dar
|
$ 16,359,227
|
-3.38 %
|
|
|
6675
|
HEX
HEX
|
$ 0.07919765
|
$ 0
|
0 hex
|
$ 34,990,460
|
-3.09 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01538697
|
$ 0
|
0 zbc
|
$ 8,591,620
|
-0.71 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.2760
|
$ 0
|
0 npt
|
$ 269,945
|
-4.23 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00013522
|
$ 0
|
0 cyclub
|
$ 2,372.81
|
-2.42 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.02869880
|
$ 0
|
0 knot
|
$ 16,356
|
-1.85 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 7,561.08
|
-2.66 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 56.6111
|
$ 0
|
0 ohm
|
$ 17.4318
|
-0.49 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03394185
|
$ 0
|
0 xym
|
$ 733,976
|
0.43 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.16170670
|
$ 0
|
0 ginoa
|
$ 436.1638
|
-7.15 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00078370
|
$ 1,071,497
|
1,352,862,046 elt
|
$ 282,379
|
7.57 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00351284
|
$ 449,601
|
127,994,386 bot
|
$ 408.2556
|
10.23 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00156188
|
$ 0
|
0 godz
|
$ 184,373
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00406474
|
$ 0
|
0 vision
|
$ 607,811
|
-2.51 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.39791990
|
$ 557,115,455
|
1,400,001,000 bgb
|
$ 6,981,673
|
-0.25 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4209
|
$ 348,745,610
|
245,642,657 wemix
|
$ 4,945,631
|
2.90 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.02925070
|
$ 0
|
0 orkl
|
$ 15,511
|
0.00 %
|
@Copyright Coin Express Way 2019
