Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0099
|
$ 35,632,173,600
|
35,286,073,374 usdc
|
$ 5,015,780,800
|
-0.51 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
7
|
Solana
SOL
|
$ 22.4525
|
$ 8,613,350,800
|
383,627,444 sol
|
$ 709,829,600
|
-1.57 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00013064
|
$ 768,305,200
|
5,906,141,577,957 luna
|
$ 71,511,200
|
0.94 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
11
|
Avalanche
AVAX
|
$ 17.6242
|
$ 5,739,441,200
|
325,632,288 avax
|
$ 197,720,800
|
3.45 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02256664
|
$ 221,122,400
|
9,797,359,507 ust
|
$ 9,941,164
|
-0.44 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
19
|
Cronos
CRO
|
$ 0.07185200
|
$ 1,815,214,400
|
25,263,013,692 cro
|
$ 18,670,586
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.9399
|
$ 3,494,904,000
|
292,586,164 atom
|
$ 155,376,400
|
1.12 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1322
|
$ 1,523,660,000
|
368,593,750 ape
|
$ 100,592,800
|
-0.45 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.4431
|
$ 4,856,570,400
|
753,766,667 uni
|
$ 87,046,000
|
1.76 %
|
|
|
39
|
Internet Computer
ICP
|
$ 5.2659
|
$ 1,567,878,800
|
297,748,595 icp
|
$ 42,230,800
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.8825
|
$ 2,396,647,600
|
407,406,997 fil
|
$ 259,206,800
|
-0.58 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.8313
|
$ 1,021,633,200
|
115,661,359 axs
|
$ 75,203,200
|
-0.52 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.9987
|
$ 1,107,372,800
|
25,163,986 egld
|
$ 39,021,600
|
1.25 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.67024000
|
$ 1,214,270,400
|
1,811,481,926 sand
|
$ 182,896,000
|
-1.13 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.61258800
|
$ 1,118,448,800
|
1,824,392,889 mana
|
$ 97,468,800
|
-0.33 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8442
|
$ 703,240,800
|
182,939,381 cake
|
$ 27,903,710
|
-1.10 %
|
|
|
49
|
Fantom
FTM
|
$ 0.48194800
|
$ 1,341,530,800
|
2,782,778,982 ftm
|
$ 355,170,400
|
3.28 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.23628800
|
$ 727,494,400
|
3,079,088,450 klay
|
$ 35,755,600
|
2.55 %
|
|
|
53
|
The Graph
GRT
|
$ 0.15137200
|
$ 1,344,257,200
|
8,881,426,498 grt
|
$ 92,811,200
|
-0.45 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.4561
|
$ 437,871,200
|
300,700,561 rune
|
$ 68,756,400
|
1.78 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
62
|
STEPN
GMT
|
$ 0.40498400
|
$ 255,798,800
|
631,722,012 gmt
|
$ 89,602,000
|
-3.10 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.83865200
|
$ 461,784,000
|
550,668,792 osmo
|
$ 11,678,989
|
1.00 %
|
|
|
67
|
Frax Share
FXS
|
$ 8.1306
|
$ 606,084,400
|
74,544,400 fxs
|
$ 27,600,654
|
0.14 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 597,933,600
|
951,421,714,286,000 btt
|
$ 20,885,786
|
-1.76 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
73
|
Maker
MKR
|
$ 688.6671
|
$ 620,767,200
|
901,311 mkr
|
$ 47,342,800
|
0.78 %
|
|
|
77
|
Convex Finance
CVX
|
$ 5.5965
|
$ 423,302,000
|
75,640,912 cvx
|
$ 4,955,658
|
0.85 %
|
|
|
80
|
Kusama
KSM
|
$ 35.2506
|
$ 316,546,400
|
8,980,098 ksm
|
$ 20,128,273
|
2.13 %
|
|
|
82
|
Gala
GALA
|
$ 0.04288400
|
$ 322,567,200
|
7,542,496,572 gala
|
$ 241,939,600
|
-1.88 %
|
|
|
83
|
Arweave
AR
|
$ 8.7801
|
$ 440,313,600
|
50,108,502 ar
|
$ 21,323,430
|
1.21 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.8210
|
$ 889,459,600
|
315,272,304 snx
|
$ 104,228,000
|
-6.42 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.40839200
|
$ 408,505,600
|
1,000,000,000 enj
|
$ 30,473,200
|
-0.33 %
|
|
|
88
|
Celo
CELO
|
$ 0.63190000
|
$ 310,582,400
|
491,531,934 celo
|
$ 16,146,138
|
-2.40 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.68614400
|
$ 384,308,800
|
560,000,010 nexo
|
$ 8,549,224
|
-6.28 %
|
|
|
92
|
Loopring
LRC
|
$ 0.35585200
|
$ 443,380,800
|
1,245,991,469 lrc
|
$ 58,475,600
|
2.21 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
98
|
Amp
AMP
|
$ 0.00407824
|
$ 228,904,000
|
56,127,938,240 amp
|
$ 6,657,784
|
0.82 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.99542000
|
$ 766,942,000
|
770,639,379 crv
|
$ 65,547,200
|
0.90 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.38141200
|
$ 161,681,200
|
423,415,980 cel
|
$ 2,913,868
|
4.94 %
|
|
|
106
|
Compound
COMP
|
$ 45.2619
|
$ 310,383,600
|
6,856,086 comp
|
$ 16,534,650
|
1.56 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.3882
|
$ 2,048,037,600
|
857,577,499 ldo
|
$ 108,970,800
|
1.60 %
|
|
|
108
|
NEM
XEM
|
$ 0.04061200
|
$ 364,627,600
|
8,999,999,999 xem
|
$ 16,112,939
|
2.16 %
|
|
|
110
|
Holo
HOT
|
$ 0.00186872
|
$ 332,081,200
|
177,619,433,541 hot
|
$ 14,393,262
|
2.15 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.28570400
|
$ 283,091,200
|
990,636,746 audio
|
$ 13,867,805
|
-1.29 %
|
|
|
117
|
JUNO
JUNO
|
$ 0.97525600
|
$ 68,160,000
|
69,883,610 juno
|
$ 116,871
|
-0.16 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1689
|
$ 225,325,600
|
192,789,256 sushi
|
$ 57,879,200
|
-1.13 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,882.72
|
$ 291,156,800
|
32,777 yfi
|
$ 42,969,200
|
1.48 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
131
|
Livepeer
LPT
|
$ 6.5681
|
$ 180,538,800
|
27,488,081 lpt
|
$ 14,238,340
|
3.38 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00282296
|
$ 112,776,400
|
39,950,978,613 slp
|
$ 11,777,310
|
-0.53 %
|
|
|
135
|
Serum
SRM
|
$ 0.24651200
|
$ 91,930,800
|
372,782,297 srm
|
$ 7,255,149
|
-4.29 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,966.47
|
$ 499,896,800
|
254,212 paxg
|
$ 14,079,925
|
-2.74 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03493200
|
$ 286,073,200
|
8,162,899,378 ankr
|
$ 42,174,000
|
0.34 %
|
|
|
140
|
1inch
1INCH
|
$ 0.53619200
|
$ 447,584,000
|
834,557,434 1inch
|
$ 34,165,200
|
0.76 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.05282400
|
$ 76,083,600
|
1,443,365,946 pokt
|
$ 1,783,662
|
-3.87 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.73215200
|
$ 122,460,800
|
167,242,979 knc
|
$ 11,056,347
|
-1.32 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00019880
|
$ 65,660,800
|
331,047,171,075 raca
|
$ 3,130,986
|
0.82 %
|
|
|
157
|
JUST
JST
|
$ 0.02742588
|
$ 244,154,800
|
8,902,080,000 jst
|
$ 33,057,600
|
-0.66 %
|
|
|
159
|
Acala
ACA
|
$ 0.10167200
|
$ 62,252,800
|
613,061,111 aca
|
$ 1,940,515
|
0.21 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.20817200
|
$ 348,808,800
|
1,674,886,417 woo
|
$ 25,947,035
|
1.93 %
|
|
|
165
|
Render Token
RNDR
|
$ 1.3217
|
$ 477,773,200
|
361,444,954 rndr
|
$ 56,885,200
|
-3.27 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 115,928,800
|
277,080,562,500,000 nft
|
$ 6,666,758
|
-0.27 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.5608
|
$ 390,329,600
|
152,330,391 dydx
|
$ 145,635,200
|
0.29 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.2598
|
$ 1,095,018,800
|
868,583,515 imx
|
$ 88,324,000
|
-1.81 %
|
|
|
178
|
UMA
UMA
|
$ 2.0789
|
$ 146,373,600
|
70,407,911 uma
|
$ 18,248,931
|
-2.74 %
|
|
|
179
|
Rally
RLY
|
$ 0.01591536
|
$ 74,379,600
|
4,670,899,805 rly
|
$ 7,711,935
|
-12.95 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.15762000
|
$ 85,853,200
|
544,846,570 looks
|
$ 5,540,613
|
2.79 %
|
|
|
183
|
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 355,397,600
|
156,124,856,092,293,500 babydoge
|
$ 5,397,420
|
-1.13 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00071852
|
$ 81,962,400
|
113,885,550,827 spell
|
$ 7,116,216
|
0.60 %
|
|
|
191
|
REN
REN
|
$ 0.11530400
|
$ 115,332,400
|
1,000,000,000 ren
|
$ 43,281,600
|
-6.19 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09315200
|
$ 77,390,000
|
830,725,361 ceek
|
$ 4,213,538
|
0.93 %
|
|
|
196
|
Illuvium
ILV
|
$ 70.4093
|
$ 166,537,600
|
2,365,483 ilv
|
$ 8,067,418
|
0.12 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.2687
|
$ 367,751,600
|
25,783,233 ens
|
$ 36,664,400
|
1.98 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000284
|
$ 124,846,400
|
33,676,038,666,758 vvs
|
$ 680,591
|
0.29 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00218964
|
$ 149,810,000
|
68,421,497,267 tel
|
$ 2,182,966
|
-0.80 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.11842800
|
$ 59,554,800
|
502,728,259 ogn
|
$ 9,046,337
|
1.01 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.52227600
|
$ 96,503,200
|
184,758,368 mbox
|
$ 7,834,765
|
1.38 %
|
|
|
208
|
Flux
FLUX
|
$ 0.64013600
|
$ 187,979,600
|
293,650,988 flux
|
$ 6,676,045
|
0.54 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.87386800
|
$ 60,463,600
|
69,197,562 perp
|
$ 11,980,256
|
4.49 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009088
|
$ 86,790,400
|
961,737,300,000 win
|
$ 8,673,758
|
0.92 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02381056
|
$ 134,474,000
|
5,645,454,936 celr
|
$ 19,026,182
|
11.53 %
|
|
|
225
|
Coin98
C98
|
$ 0.22805200
|
$ 93,152,000
|
408,611,105 c98
|
$ 12,688,325
|
1.08 %
|
|
|
227
|
Biswap
BSW
|
$ 0.19482400
|
$ 72,704,000
|
373,032,214 bsw
|
$ 7,813,550
|
-3.75 %
|
|
|
231
|
Raydium
RAY
|
$ 0.25276000
|
$ 47,002,000
|
185,965,624 ray
|
$ 3,931,014
|
-4.46 %
|
|
|
235
|
Dent
DENT
|
$ 0.00110760
|
$ 105,875,200
|
95,654,960,453 dent
|
$ 4,815,902
|
-1.44 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02243884
|
$ 113,713,600
|
5,067,345,323 people
|
$ 23,536,017
|
1.33 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.19425600
|
$ 32,745,200
|
168,623,147 aurora
|
$ 582,440
|
-3.92 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15932400
|
$ 90,425,600
|
567,296,409 chr
|
$ 15,032,887
|
1.86 %
|
|
|
254
|
COTI
COTI
|
$ 0.07526000
|
$ 88,579,600
|
1,176,271,233 coti
|
$ 8,774,294
|
2.47 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000852
|
$ 91,504,800
|
9,317,865,186,520 floki
|
$ 2,092,910
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37033600
|
$ 160,800,800
|
434,026,837 ocean
|
$ 25,442,452
|
-0.60 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00405836
|
$ 185,082,800
|
45,611,899,305 rsr
|
$ 16,077,922
|
2.66 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.7089
|
$ 57,964,400
|
6,656,387 movr
|
$ 3,242,598
|
1.62 %
|
|
|
275
|
Metis Token
METIS
|
$ 29.0279
|
$ 126,380,000
|
4,354,321 metis
|
$ 7,855,326
|
-1.74 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.1719
|
$ 394,362,400
|
76,150,000 mask
|
$ 383,428,400
|
-7.97 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000284
|
$ 41,946,800
|
25,757,575,757,575 ufo
|
$ 536,782
|
-1.03 %
|
|
|
300
|
Telos
TLOS
|
$ 0.17664800
|
$ 55,238,000
|
312,568,405 tlos
|
$ 1,155,210
|
-2.35 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.28854400
|
$ 53,392,000
|
185,125,000 ygg
|
$ 16,195,583
|
0.82 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.11218000
|
$ 86,790,400
|
774,000,000 alpha
|
$ 2,008,363
|
1.41 %
|
|
|
315
|
Aragon
ANT
|
$ 2.3907
|
$ 95,708,000
|
40,029,852 ant
|
$ 5,472,652
|
0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7674
|
$ 271,362,000
|
40,088,476 bal
|
$ 5,092,404
|
1.44 %
|
|
|
326
|
Storj
STORJ
|
$ 0.37658400
|
$ 54,158,800
|
143,787,439 storj
|
$ 15,019,255
|
-1.09 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.39760000
|
$ 4,476,522
|
11,255,496 rgt
|
$ 12,739
|
0.29 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7446
|
$ 216,152,400
|
123,876,279 band
|
$ 10,617,397
|
0.06 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.09144800
|
$ 59,128,800
|
646,969,697 beta
|
$ 2,719,300
|
1.86 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00706308
|
$ 65,121,200
|
9,218,630,472 sun
|
$ 20,989,332
|
0.79 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 84.5065
|
$ 40,441,600
|
478,698 kp3r
|
$ 2,637,281
|
-0.05 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
|
|
356
|
NKN
NKN
|
$ 0.11303200
|
$ 73,414,000
|
650,000,000 nkn
|
$ 4,337,504
|
1.02 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.20675200
|
$ 85,654,400
|
413,864,409 dusk
|
$ 18,768,736
|
4.52 %
|
|
|
371
|
DODO
DODO
|
$ 0.21356800
|
$ 89,289,600
|
417,972,417 dodo
|
$ 33,426,800
|
-0.20 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00500976
|
$ 238,361,200
|
47,569,999,999 jasmy
|
$ 46,434,000
|
2.96 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.02012708
|
$ 69,920,800
|
3,473,063,122 tlm
|
$ 36,352,000
|
-5.11 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.11587200
|
$ 31,353,600
|
270,273,937 qrdo
|
$ 1,209,308
|
-3.16 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000284
|
$ 25,031,987
|
9,979,164,888,211 starl
|
$ 1,702,381
|
0.57 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.5799
|
$ 105,562,800
|
66,807,143 alice
|
$ 24,658,811
|
0.71 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.35074000
|
$ 34,818,400
|
99,290,767 wild
|
$ 766,524
|
-3.21 %
|
|
|
447
|
Nym
NYM
|
$ 0.25474800
|
$ 100,337,200
|
393,939,569 nym
|
$ 2,272,966
|
0.78 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000852
|
$ 33,455,200
|
4,500,471,331,355 cult
|
$ 1,410,167
|
4.19 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.43480400
|
$ 33,597,200
|
77,270,001 agld
|
$ 5,976,979
|
2.07 %
|
|
|
470
|
Aurory
AURY
|
$ 0.64240800
|
$ 13,575,086
|
21,130,359 aury
|
$ 103,826
|
-3.78 %
|
|
|
481
|
Magic
MAGIC
|
$ 1.8778
|
$ 398,679,200
|
212,276,306 magic
|
$ 334,978,000
|
-1.23 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 7.3411
|
$ 11,093,722
|
1,511,066 torn
|
$ 3,167,679
|
-1.84 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,128.50
|
$ 44,843,600
|
39,732 yfii
|
$ 10,798,958
|
-1.44 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01477652
|
$ 26,226,520
|
1,774,906,338 rfox
|
$ 420,975
|
-5.97 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04941600
|
$ 48,450,400
|
982,174,603 arpa
|
$ 15,983,577
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000284
|
$ 9,077,009
|
2,207,205,857,150 kin
|
$ 239,607
|
-3.14 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 1.3484
|
$ 20,014,446
|
14,842,905 cube
|
$ 208,663
|
8.96 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.24480800
|
$ 161,283,600
|
659,004,170 rbn
|
$ 500,659
|
-1.05 %
|
|
|
581
|
Genopets
GENE
|
$ 0.59810400
|
$ 7,060,780
|
11,731,446 gene
|
$ 36,688
|
-1.44 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03464800
|
$ 25,044,938
|
723,791,561 fio
|
$ 1,750,207
|
1.43 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00341936
|
$ 37,402,800
|
10,938,532,296 atlas
|
$ 1,954,573
|
-1.64 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 8,510,770
|
39,895,439,517,783 sos
|
$ 16,838,417
|
8.27 %
|
|
|
654
|
REVV
REVV
|
$ 0.01338492
|
$ 7,867,766
|
587,820,205 revv
|
$ 1,341,040
|
-1.80 %
|
|
|
675
|
Ovr
OVR
|
$ 0.31524000
|
$ 16,166,359
|
51,265,344 ovr
|
$ 1,213,481
|
1.06 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02154708
|
$ 15,074,777
|
699,586,828 gst
|
$ 568,951
|
-2.89 %
|
|
|
692
|
Orca
ORCA
|
$ 0.80485600
|
$ 19,088,407
|
23,720,074 orca
|
$ 157,852
|
-2.09 %
|
|
|
702
|
DeRace
DERC
|
$ 0.25730400
|
$ 23,518,750
|
91,380,000 derc
|
$ 280,444
|
-3.16 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.24793200
|
$ 50,410,000
|
203,293,744 gods
|
$ 1,180,768
|
-0.83 %
|
|
|
755
|
Stader
SD
|
$ 1.1687
|
$ 26,253,528
|
22,461,914 sd
|
$ 1,216,377
|
0.38 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.07497600
|
$ 9,065,024
|
121,255,300 eden
|
$ 52,426
|
-2.45 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.08690400
|
$ 12,444,653
|
143,252,636 cow
|
$ 27,390
|
-0.56 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02459440
|
$ 13,865,363
|
563,718,021 for
|
$ 24,278,677
|
-0.74 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 12.7357
|
$ 12,046,797
|
945,911 jade
|
$ 390,830
|
-0.12 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.16074400
|
$ 14,889,580
|
92,500,000 rss3
|
$ 2,772,948
|
-4.70 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.03606800
|
$ 972,928
|
26,880,661 game
|
$ 90,654
|
-2.11 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 2.5887
|
$ 11,435,402
|
4,411,136 juv
|
$ 559,042
|
-0.79 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07298800
|
$ 26,504,868
|
363,663,667 gog
|
$ 631,178
|
1.21 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01729560
|
$ 6,177,028
|
357,073,944 shill
|
$ 288,786
|
2.06 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05140400
|
$ 2,659,064
|
51,662,611 tryb
|
$ 1,101.57
|
-4.87 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.00924704
|
$ 1,516,901
|
164,053,125 dxl
|
$ 36.8871
|
-3.10 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.03379600
|
$ 2,822,733
|
83,373,545 polc
|
$ 601,313
|
-5.90 %
|
|
|
1169
|
GM
GM
|
$ 0.00001136
|
$ 5,171,186
|
477,669,287,856 gm
|
$ 617,972
|
-6.26 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00641840
|
$ 1,181,889
|
184,126,077 like
|
$ 841,172
|
-6.82 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.04260000
|
$ 5,565,548
|
131,192,006 deri
|
$ 84,462
|
5.55 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00068444
|
$ 7,832,606
|
11,448,816,651 fevr
|
$ 153,461
|
-0.19 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.00590152
|
$ 2,120,060
|
359,256,892 sin
|
$ 492,559
|
-6.62 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.26099600
|
$ 6,494,597
|
24,967,402 botto
|
$ 793,884
|
3.62 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00035500
|
$ 976,435
|
2,745,220,054 life
|
$ 251,145
|
-21.21 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.04430400
|
$ 6,586,358
|
150,000,000 man
|
$ 490,304
|
-5.63 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.31978400
|
$ 0
|
0 bpriva
|
$ 4,711.04
|
-4.82 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00023288
|
$ 8,177.84
|
35,000,000 smg
|
$ 8.5794
|
-39.99 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00120700
|
$ 62,962
|
52,161,638 drace
|
$ 6.5067
|
-2.52 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.27633200
|
$ 0
|
0 sss
|
$ 967,542
|
-3.14 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.02067520
|
$ 0
|
0 vt
|
$ 96,554
|
-4.92 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00590720
|
$ 0
|
0 spat
|
$ 68.9018
|
-0.17 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.74436400
|
$ 119,535,600
|
160,624,794 stg
|
$ 21,808,474
|
0.36 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.06645600
|
$ 13,794,022
|
207,382,540 x2y2
|
$ 468,031
|
-10.17 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.03777200
|
$ 0
|
0 solr
|
$ 83,597
|
4.81 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00036352
|
$ 0
|
0 tfbx
|
$ 91.1220
|
-12.12 %
|
|
|
5339
|
Omlira
OML
|
$ 0.00671660
|
$ 0
|
0 oml
|
$ 25,998
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.00899996
|
$ 93,374
|
10,376,444 kyoko
|
$ 18,055
|
-0.60 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00280024
|
$ 0
|
0 blok
|
$ 1,192,681
|
2.51 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 2.4580
|
$ 0
|
0 high
|
$ 45,780,800
|
-4.63 %
|
|
|
5494
|
BinaryX
BNX
|
$ 0.60946400
|
$ 1,607,781
|
2,637,764 bnx
|
$ 12,507
|
-6.95 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07668000
|
$ 47,598,400
|
620,984,483 efi
|
$ 741,061
|
-3.90 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.18460000
|
$ 0
|
0 dar
|
$ 40,242,800
|
-2.11 %
|
|
|
6675
|
HEX
HEX
|
$ 0.08747200
|
$ 0
|
0 hex
|
$ 13,532,486
|
0.76 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01429372
|
$ 0
|
0 zbc
|
$ 10,981,627
|
-3.34 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.3990
|
$ 0
|
0 npt
|
$ 623,558
|
-1.14 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00018744
|
$ 0
|
0 cyclub
|
$ 1.0289
|
-2.71 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.03692000
|
$ 0
|
0 knot
|
$ 13,348
|
4.76 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 20,464
|
0.62 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 57.4282
|
$ 0
|
0 ohm
|
$ 104,716
|
-7.23 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05765200
|
$ 0
|
0 xym
|
$ 758,934
|
2.29 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.29678000
|
$ 0
|
0 ginoa
|
$ 2,893.00
|
-9.42 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00103092
|
$ 1,390,445
|
1,350,253,586 elt
|
$ 114,335
|
-0.88 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00349604
|
$ 447,531
|
127,976,746 bot
|
$ 77.2656
|
-13.30 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00160744
|
$ 0
|
0 godz
|
$ 189,752
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00543860
|
$ 0
|
0 vision
|
$ 1,644,701
|
43.42 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.39958800
|
$ 557,974,800
|
1,400,001,000 bgb
|
$ 11,273,380
|
3.65 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.5274
|
$ 374,397,200
|
245,142,252 wemix
|
$ 8,388,849
|
3.17 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.03010400
|
$ 0
|
0 orkl
|
$ 15,963
|
0.00 %
|
@Copyright Coin Express Way 2019
