Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,004
|
$ 459,017,090,100
|
19,122,525 btc
|
$ 32,608,833,900
|
-1.49 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,900.76
|
$ 228,190,089,344
|
120,112,068 eth
|
$ 18,074,435,904
|
-1.03 %
|
|
|
4
|
BNB
BNB
|
$ 317.9980
|
$ 51,963,091,072
|
163,276,975 bnb
|
$ 1,159,921,288
|
1.09 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99784628
|
$ 53,218,764,316
|
53,392,574,586 usdc
|
$ 7,148,775,264
|
1.26 %
|
|
|
6
|
XRP
XRP
|
$ 0.37398232
|
$ 18,392,200,856
|
49,139,217,191 xrp
|
$ 1,146,070,980
|
-0.27 %
|
|
|
7
|
Solana
SOL
|
$ 43.7766
|
$ 15,295,348,800
|
348,838,215 sol
|
$ 1,266,114,984
|
-2.22 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009602
|
$ 0
|
0 luna
|
$ 80,461,408
|
-2.47 %
|
|
|
9
|
Cardano
ADA
|
$ 0.55257208
|
$ 18,688,914,300
|
33,820,262,544 ada
|
$ 782,506,396
|
-2.12 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.7749
|
$ 10,034,728,176
|
1,141,778,490 dot
|
$ 507,252,528
|
-1.01 %
|
|
|
11
|
Avalanche
AVAX
|
$ 27.6116
|
$ 7,878,544,872
|
284,943,346 avax
|
$ 423,910,640
|
-1.14 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02640440
|
$ 258,307,044
|
9,815,491,813 ust
|
$ 22,270,863
|
-5.98 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07705284
|
$ 10,253,284,596
|
132,670,764,300 doge
|
$ 919,785,272
|
-2.68 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99664608
|
$ 17,892,869,648
|
17,954,109,923 busd
|
$ 6,247,953,152
|
1.08 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001440
|
$ 9,197,516,664
|
589,379,281,209,642 shib
|
$ 2,165,784,904
|
-5.03 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15290548
|
$ 3,861,787,524
|
25,263,013,692 cro
|
$ 21,834,110
|
1.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95487912
|
$ 7,118,914,288
|
7,441,499,127 matic
|
$ 527,487,900
|
-3.68 %
|
|
|
23
|
Litecoin
LTC
|
$ 60.5357
|
$ 4,311,454,456
|
70,951,808 ltc
|
$ 466,205,688
|
-3.26 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.3981
|
$ 3,333,507,492
|
292,586,164 atom
|
$ 195,008,496
|
-0.67 %
|
|
|
25
|
TRON
TRX
|
$ 0.06889148
|
$ 6,369,677,436
|
92,404,647,159 trx
|
$ 436,800,788
|
-1.01 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6712
|
$ 4,053,171,416
|
467,099,987 link
|
$ 528,352,044
|
-0.29 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 136.5698
|
$ 2,614,803,728
|
19,146,344 bch
|
$ 637,522,236
|
-0.91 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.2818
|
$ 1,931,505,864
|
306,875,000 ape
|
$ 362,196,356
|
-0.71 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.4160
|
$ 5,660,143,200
|
136,327,837 etc
|
$ 1,084,620,740
|
0.57 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4386
|
$ 3,858,787,024
|
456,489,583 uni
|
$ 167,067,840
|
-3.36 %
|
|
|
39
|
Internet Computer
ICP
|
$ 7.7557
|
$ 1,979,849,920
|
255,276,518 icp
|
$ 53,408,900
|
-1.64 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1666
|
$ 2,134,579,704
|
260,805,653 fil
|
$ 259,339,216
|
0.82 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.2968
|
$ 1,647,178,484
|
89,823,576 axs
|
$ 169,660,272
|
-1.03 %
|
|
|
42
|
Elrond
EGLD
|
$ 60.7606
|
$ 1,390,023,632
|
22,823,310 egld
|
$ 37,182,196
|
-1.87 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3118
|
$ 1,798,787,748
|
1,370,409,315 sand
|
$ 451,851,296
|
-1.13 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0651
|
$ 1,928,361,340
|
1,810,755,845 mana
|
$ 191,767,956
|
0.51 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2180
|
$ 679,121,168
|
160,850,826 cake
|
$ 58,569,760
|
-0.07 %
|
|
|
49
|
Fantom
FTM
|
$ 0.37398232
|
$ 951,518,560
|
2,541,152,731 ftm
|
$ 271,581,256
|
-2.56 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.29548924
|
$ 882,387,040
|
2,985,451,393 klay
|
$ 34,349,724
|
-0.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13418236
|
$ 995,181,836
|
7,400,273,157 grt
|
$ 70,571,760
|
-2.36 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.7019
|
$ 813,039,484
|
300,700,561 rune
|
$ 120,452,072
|
-2.94 %
|
|
|
55
|
EOS
EOS
|
$ 1.2662
|
$ 1,273,916,284
|
1,004,906,779 eos
|
$ 222,661,104
|
-1.92 %
|
|
|
56
|
Aave
AAVE
|
$ 107.5185
|
$ 1,506,347,016
|
13,987,862 aave
|
$ 238,743,784
|
1.22 %
|
|
|
62
|
STEPN
GMT
|
$ 1.0415
|
$ 624,848,124
|
600,000,000 gmt
|
$ 600,916,136
|
7.40 %
|
|
|
65
|
Osmosis
OSMO
|
$ 1.1726
|
$ 503,339,876
|
431,223,598 osmo
|
$ 11,840,477
|
0.36 %
|
|
|
67
|
Frax Share
FXS
|
$ 6.1957
|
$ 443,473,900
|
71,648,637 fxs
|
$ 5,998,072
|
-2.70 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 922,953,800
|
937,418,500,000,000 btt
|
$ 43,015,168
|
-1.66 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04584764
|
$ 677,080,828
|
14,711,422,728 zil
|
$ 220,644,768
|
0.07 %
|
|
|
73
|
Maker
MKR
|
$ 992.0668
|
$ 894,317,028
|
901,311 mkr
|
$ 163,875,308
|
-2.50 %
|
|
|
77
|
Convex Finance
CVX
|
$ 6.7019
|
$ 447,098,504
|
66,709,930 cvx
|
$ 9,471,738
|
-2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 57.7570
|
$ 518,702,436
|
8,980,098 ksm
|
$ 24,244,040
|
0.18 %
|
|
|
82
|
Gala
GALA
|
$ 0.06673112
|
$ 505,020,156
|
7,542,496,572 gala
|
$ 321,125,512
|
-3.06 %
|
|
|
83
|
Arweave
AR
|
$ 13.9490
|
$ 699,428,552
|
50,108,502 ar
|
$ 23,261,100
|
2.38 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99928652
|
$ 1,230,517,052
|
1,232,349,967 tusd
|
$ 288,408,060
|
1.35 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.7240
|
$ 869,544,900
|
232,966,232 snx
|
$ 57,921,652
|
-1.52 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68555424
|
$ 640,810,784
|
934,340,660 enj
|
$ 65,458,908
|
-1.35 %
|
|
|
88
|
Celo
CELO
|
$ 1.0773
|
$ 491,601,920
|
456,611,349 celo
|
$ 17,936,293
|
-0.76 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.99616600
|
$ 557,564,912
|
560,000,010 nexo
|
$ 9,910,892
|
0.52 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47119852
|
$ 588,025,988
|
1,245,991,469 lrc
|
$ 88,622,768
|
-0.84 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.19947324
|
$ 1,066,737,760
|
5,344,064,580 chz
|
$ 552,067,996
|
11.12 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44407400
|
$ 665,894,964
|
1,496,776,945 bat
|
$ 76,092,680
|
0.99 %
|
|
|
98
|
Amp
AMP
|
$ 0.00825978
|
$ 627,968,644
|
76,024,665,060 amp
|
$ 7,106,600
|
0.23 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3322
|
$ 522,135,008
|
391,958,099 crv
|
$ 134,110,348
|
-2.62 %
|
|
|
104
|
Celsius Network
CEL
|
$ 2.6596
|
$ 1,132,580,732
|
423,415,980 cel
|
$ 76,860,808
|
-26.40 %
|
|
|
106
|
Compound
COMP
|
$ 61.8482
|
$ 423,142,512
|
6,856,086 comp
|
$ 93,519,584
|
-0.44 %
|
|
|
107
|
Lido DAO
LDO
|
$ 2.6776
|
$ 1,492,136,648
|
557,364,561 ldo
|
$ 131,229,868
|
0.11 %
|
|
|
108
|
NEM
XEM
|
$ 0.05352892
|
$ 480,776,116
|
8,999,999,999 xem
|
$ 13,962,743
|
-0.99 %
|
|
|
110
|
Holo
HOT
|
$ 0.00270765
|
$ 484,208,688
|
177,619,433,541 hot
|
$ 67,835,304
|
4.40 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.37110184
|
$ 304,346,716
|
818,441,374 audio
|
$ 10,376,689
|
-0.92 %
|
|
|
117
|
JUNO
JUNO
|
$ 5.8642
|
$ 333,631,596
|
57,189,058 juno
|
$ 1,011,384
|
-0.93 %
|
|
|
119
|
0x
ZRX
|
$ 0.37566260
|
$ 318,797,124
|
847,496,055 zrx
|
$ 31,517,252
|
0.90 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03504584
|
$ 483,896,636
|
13,772,301,975 xdc
|
$ 4,506,199
|
-0.30 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4520
|
$ 280,342,716
|
192,789,256 sushi
|
$ 62,242,372
|
-0.50 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.0989
|
$ 427,127,176
|
104,289,066 qtum
|
$ 46,351,724
|
-0.49 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,082
|
$ 350,026,328
|
31,570 yfi
|
$ 54,177,028
|
0.28 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3257
|
$ 326,718,444
|
140,245,398 omg
|
$ 36,966,160
|
1.06 %
|
|
|
131
|
Livepeer
LPT
|
$ 11.8885
|
$ 311,115,844
|
26,108,871 lpt
|
$ 9,926,854
|
1.70 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00510565
|
$ 205,666,272
|
39,950,978,613 slp
|
$ 38,238,372
|
0.16 %
|
|
|
135
|
Serum
SRM
|
$ 1.0588
|
$ 394,049,664
|
372,782,297 srm
|
$ 74,628,436
|
1.80 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,771.52
|
$ 600,796,116
|
339,687 paxg
|
$ 10,436,171
|
-0.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04824804
|
$ 396,498,072
|
8,162,899,378 ankr
|
$ 208,762,788
|
1.58 %
|
|
|
140
|
1inch
1INCH
|
$ 0.81997664
|
$ 469,662,264
|
571,760,977 1inch
|
$ 44,215,368
|
-1.25 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.11329888
|
$ 138,575,092
|
1,223,940,741 pokt
|
$ 430,196
|
-8.86 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 1.6721
|
$ 171,340,552
|
102,522,603 knc
|
$ 23,877,019
|
2.49 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00045368
|
$ 148,392,728
|
327,224,263,160 raca
|
$ 12,791,996
|
-3.28 %
|
|
|
157
|
JUST
JST
|
$ 0.03408568
|
$ 302,666,436
|
8,902,080,000 jst
|
$ 37,398,232
|
0.04 %
|
|
|
159
|
Acala
ACA
|
$ 0.27220536
|
$ 132,646,104
|
487,394,605 aca
|
$ 8,316,138
|
-3.15 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.22035672
|
$ 252,306,044
|
1,143,277,525 woo
|
$ 29,860,976
|
-0.40 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.69107516
|
$ 198,873,140
|
287,939,931 rndr
|
$ 10,156,068
|
-4.20 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 176,285,376
|
277,080,562,500,000 nft
|
$ 39,606,600
|
2.22 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.1198
|
$ 250,913,812
|
118,180,330 dydx
|
$ 63,778,628
|
-2.52 %
|
|
|
172
|
Golem
GLM
|
$ 0.28996832
|
$ 288,576,088
|
1,000,000,000 glm
|
$ 36,006,000
|
0.53 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0437
|
$ 246,113,012
|
235,284,001 imx
|
$ 34,949,824
|
-2.66 %
|
|
|
178
|
UMA
UMA
|
$ 3.3282
|
$ 228,878,140
|
68,715,405 uma
|
$ 23,655,534
|
-3.31 %
|
|
|
179
|
Rally
RLY
|
$ 0.04176696
|
$ 131,565,924
|
3,144,857,747 rly
|
$ 1,332,942
|
-2.90 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.35333888
|
$ 192,344,052
|
544,846,570 looks
|
$ 20,875,775
|
-8.51 %
|
|
|
183
|
Velas
VLX
|
$ 0.04248708
|
$ 99,256,540
|
2,339,023,341 vlx
|
$ 1,819,071
|
0.38 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 276,406,060
|
159,278,394,658,793,760 babydoge
|
$ 7,790,234
|
5.18 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00170188
|
$ 166,107,680
|
97,602,749,079 spell
|
$ 79,837,304
|
20.72 %
|
|
|
191
|
REN
REN
|
$ 0.16274712
|
$ 163,803,296
|
1,000,000,000 ren
|
$ 27,532,588
|
-2.03 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.22731788
|
$ 183,966,656
|
810,723,361 ceek
|
$ 7,434,159
|
-0.27 %
|
|
|
196
|
Illuvium
ILV
|
$ 108.9342
|
$ 79,525,252
|
726,919 ilv
|
$ 8,099,022
|
-3.02 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 14.5486
|
$ 376,022,660
|
25,783,233 ens
|
$ 76,164,692
|
1.55 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000720
|
$ 186,871,140
|
23,343,066,813,142 vvs
|
$ 2,846,394
|
0.55 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00184351
|
$ 117,307,548
|
63,990,997,267 tel
|
$ 1,846,892
|
1.72 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22635772
|
$ 114,763,124
|
505,923,507 ogn
|
$ 31,781,296
|
1.34 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.72780128
|
$ 110,322,384
|
151,232,396 mbox
|
$ 9,696,512
|
-0.80 %
|
|
|
208
|
Flux
FLUX
|
$ 0.97768292
|
$ 251,537,916
|
257,226,346 flux
|
$ 23,011,651
|
-5.56 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.96256040
|
$ 67,811,300
|
70,401,812 perp
|
$ 7,877,369
|
-2.62 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014642
|
$ 141,647,604
|
961,737,300,000 win
|
$ 66,635,104
|
2.64 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02448408
|
$ 139,295,212
|
5,645,454,936 celr
|
$ 63,394,564
|
-6.80 %
|
|
|
225
|
Coin98
C98
|
$ 0.52856808
|
$ 97,960,324
|
185,000,000 c98
|
$ 11,147,650
|
0.39 %
|
|
|
227
|
Biswap
BSW
|
$ 0.36318052
|
$ 110,946,488
|
306,246,683 bsw
|
$ 13,911,134
|
1.79 %
|
|
|
231
|
Raydium
RAY
|
$ 0.83989996
|
$ 107,897,980
|
128,451,848 ray
|
$ 14,635,503
|
-1.28 %
|
|
|
235
|
Dent
DENT
|
$ 0.00122900
|
$ 117,355,556
|
95,654,960,453 dent
|
$ 16,233,761
|
-1.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02904484
|
$ 147,192,528
|
5,067,210,552 people
|
$ 53,600,932
|
0.28 %
|
|
|
245
|
Aurora
AURORA
|
$ 1.8634
|
$ 117,835,636
|
63,274,675 aurora
|
$ 1,044,866
|
0.65 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21123520
|
$ 119,059,840
|
562,296,409 chr
|
$ 42,271,044
|
1.75 %
|
|
|
254
|
COTI
COTI
|
$ 0.11425904
|
$ 126,981,160
|
1,108,643,952 coti
|
$ 6,393,393
|
-0.99 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001440
|
$ 140,735,452
|
9,089,147,488,173 floki
|
$ 3,749,689
|
-3.25 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.21003500
|
$ 90,879,144
|
434,026,837 ocean
|
$ 12,764,679
|
-0.45 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00740763
|
$ 314,068,336
|
42,302,323,974 rsr
|
$ 38,238,372
|
0.94 %
|
|
|
273
|
Moonriver
MOVR
|
$ 15.9041
|
$ 79,909,316
|
5,029,914 movr
|
$ 6,855,446
|
-1.36 %
|
|
|
275
|
Metis Token
METIS
|
$ 40.2158
|
$ 174,773,124
|
4,347,196 metis
|
$ 20,097,253
|
-8.26 %
|
|
|
283
|
Mask Network
MASK
|
$ 1.7206
|
$ 81,445,572
|
47,229,163 mask
|
$ 16,198,643
|
-0.23 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000480
|
$ 133,390,228
|
25,757,575,757,575 ufo
|
$ 15,412,872
|
-10.62 %
|
|
|
300
|
Telos
TLOS
|
$ 0.21267544
|
$ 58,569,760
|
275,708,395 tlos
|
$ 1,722,599
|
4.53 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.73812300
|
$ 136,294,712
|
185,125,000 ygg
|
$ 13,626,279
|
-0.29 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.15458576
|
$ 69,131,520
|
446,330,126 alpha
|
$ 3,342,629
|
1.30 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9938
|
$ 76,404,732
|
38,198,457 ant
|
$ 7,789,610
|
0.32 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7578
|
$ 240,640,100
|
35,551,746 bal
|
$ 35,045,840
|
1.84 %
|
|
|
326
|
Storj
STORJ
|
$ 0.72204032
|
$ 104,057,340
|
143,787,439 storj
|
$ 40,710,784
|
2.11 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 5.6995
|
$ 64,378,728
|
11,255,496 rgt
|
$ 687,795
|
-3.55 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7036
|
$ 71,099,848
|
41,591,943 band
|
$ 16,701,287
|
-0.43 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.13898316
|
$ 67,211,200
|
483,166,667 beta
|
$ 5,631,218
|
-1.18 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00676673
|
$ 70,883,812
|
10,514,908,025 sun
|
$ 20,523,444
|
1.80 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 151.2785
|
$ 63,058,508
|
416,089 kp3r
|
$ 8,404,016
|
0.48 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.4628
|
$ 105,761,624
|
72,382,547 rlc
|
$ 47,911,984
|
7.80 %
|
|
|
356
|
NKN
NKN
|
$ 0.11305884
|
$ 73,620,268
|
650,000,000 nkn
|
$ 2,673,638
|
2.35 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.15890648
|
$ 65,458,908
|
410,078,542 dusk
|
$ 7,433,031
|
-2.67 %
|
|
|
371
|
DODO
DODO
|
$ 0.16970828
|
$ 71,027,836
|
417,945,237 dodo
|
$ 12,651,452
|
-1.18 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01051135
|
$ 50,048,340
|
4,754,930,780 jasmy
|
$ 102,329,052
|
2.58 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.03144524
|
$ 91,695,280
|
2,919,033,638 tlm
|
$ 18,641,794
|
-0.59 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.32549424
|
$ 33,293,548
|
102,509,969 qrdo
|
$ 2,263,985
|
1.11 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000480
|
$ 56,097,348
|
9,979,170,029,858 starl
|
$ 6,717,879
|
11.35 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 2.7417
|
$ 145,176,192
|
52,669,048 alice
|
$ 39,726,620
|
0.12 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.38334388
|
$ 35,309,884
|
92,345,467 wild
|
$ 2,382,997
|
-11.56 %
|
|
|
447
|
Nym
NYM
|
$ 0.38670444
|
$ 26,500,416
|
68,625,000 nym
|
$ 3,741,864
|
-2.45 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001200
|
$ 54,225,036
|
4,266,592,844,639 cult
|
$ 5,434,794
|
-6.94 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.45727620
|
$ 35,357,892
|
77,250,001 agld
|
$ 31,805,300
|
-4.69 %
|
|
|
470
|
Aurory
AURY
|
$ 2.0696
|
$ 19,613,668
|
9,500,000 aury
|
$ 996,312
|
0.34 %
|
|
|
481
|
Magic
MAGIC
|
$ 0.60370060
|
$ 30,725,120
|
51,148,819 magic
|
$ 5,268,062
|
-9.68 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 13.2322
|
$ 19,982,298
|
1,511,066 torn
|
$ 20,786,960
|
-2.19 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,651.78
|
$ 65,218,868
|
39,732 yfii
|
$ 97,864,308
|
1.87 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.01284454
|
$ 20,527,141
|
1,600,156,338 rfox
|
$ 696,326
|
-3.26 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04248708
|
$ 41,814,968
|
982,174,603 arpa
|
$ 8,475,476
|
0.27 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001200
|
$ 24,028,004
|
1,907,205,746,105 kin
|
$ 207,980
|
-0.61 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 1.9969
|
$ 29,644,940
|
14,875,133 cube
|
$ 79,076
|
-1.01 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.37566260
|
$ 118,195,696
|
315,233,630 rbn
|
$ 898,495
|
-2.58 %
|
|
|
581
|
Genopets
GENE
|
$ 7.0867
|
$ 28,108,684
|
3,975,095 gene
|
$ 1,064,891
|
-0.98 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.05904984
|
$ 35,789,964
|
605,565,247 fio
|
$ 13,752,828
|
3.62 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00765968
|
$ 16,481,867
|
2,160,000,000 atlas
|
$ 1,933,258
|
-0.82 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 14,439,702
|
39,895,439,517,783 sos
|
$ 2,627,646
|
2.22 %
|
|
|
654
|
REVV
REVV
|
$ 0.02101310
|
$ 11,748,470
|
561,403,337 revv
|
$ 476,946
|
0.19 %
|
|
|
675
|
Ovr
OVR
|
$ 0.76428736
|
$ 21,135,018
|
27,701,717 ovr
|
$ 1,330,326
|
0.18 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.05928988
|
$ 25,948,324
|
438,451,522 gst
|
$ 2,452,873
|
2.18 %
|
|
|
692
|
Orca
ORCA
|
$ 1.0163
|
$ 21,409,048
|
21,099,415 orca
|
$ 328,645
|
2.77 %
|
|
|
702
|
DeRace
DERC
|
$ 0.33869644
|
$ 12,335,944
|
36,583,151 derc
|
$ 143,477
|
-1.26 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40950824
|
$ 24,220,036
|
59,745,265 gods
|
$ 2,497,976
|
1.70 %
|
|
|
755
|
Stader
SD
|
$ 0.56793464
|
$ 4,036,249
|
7,126,081 sd
|
$ 495,591
|
-7.04 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.11977996
|
$ 13,420,996
|
112,505,515 eden
|
$ 1,598,066
|
3.48 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.14522420
|
$ 15,541,990
|
107,081,188 cow
|
$ 89,692
|
-4.72 %
|
|
|
829
|
ForTube
FOR
|
$ 0.02302944
|
$ 13,017,393
|
563,718,021 for
|
$ 1,394,536
|
-0.22 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 17.5383
|
$ 16,577,811
|
945,911 jade
|
$ 43,185
|
-0.17 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.13058176
|
$ 12,076,724
|
92,500,000 rss3
|
$ 1,818,087
|
6.91 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.09313552
|
$ 4,673,507
|
50,270,000 game
|
$ 117,192
|
0.73 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 5.4513
|
$ 14,886,609
|
2,729,456 juv
|
$ 2,848,291
|
2.18 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.18003000
|
$ 6,062,018
|
33,748,531 gog
|
$ 635,863
|
-0.66 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.02712452
|
$ 6,183,334
|
228,173,934 shill
|
$ 853,986
|
-2.36 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05520920
|
$ 31,901,316
|
580,811,934 tryb
|
$ 108,848
|
1.12 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.08449408
|
$ 13,872,680
|
164,053,125 dxl
|
$ 12,642
|
0.40 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06553092
|
$ 4,176,480
|
63,855,233 polc
|
$ 3,118,096
|
-2.96 %
|
|
|
1169
|
GM
GM
|
$ 0.00000720
|
$ 3,960,132
|
477,669,287,855 gm
|
$ 2,981,897
|
4.80 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.02385277
|
$ 3,086,410
|
128,840,531 like
|
$ 1,188,053
|
-10.45 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.02520420
|
$ 3,315,553
|
131,192,006 deri
|
$ 69,749
|
-4.07 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00107538
|
$ 7,368,436
|
6,875,090,409 fevr
|
$ 12,124
|
0.23 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.01567701
|
$ 3,005,325
|
192,356,892 sin
|
$ 299,493
|
5.14 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.09289548
|
$ 2,189,693
|
24,082,332 botto
|
$ 203,259
|
-0.35 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,792,344
|
7,999,999,997,385 free
|
$ 368,149
|
0.07 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00050648
|
$ 1,372,717
|
2,745,220,054 life
|
$ 173,622
|
-2.25 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.00782530
|
$ 1,171,377
|
150,000,000 man
|
$ 86,825
|
-2.76 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.26308384
|
$ 349,633
|
1,328,678 bpriva
|
$ 656.1726
|
-0.71 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00628665
|
$ 220,044
|
35,000,000 smg
|
$ 4.5644
|
0.00 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00263564
|
$ 137,474
|
52,161,638 drace
|
$ 39.7461
|
1.06 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.67499248
|
$ 0
|
0 sss
|
$ 903,261
|
-0.18 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.04440740
|
$ 0
|
0 vt
|
$ 8,824.64
|
7.85 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00586178
|
$ 0
|
0 spat
|
$ 237.2479
|
0.35 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.34301716
|
$ 46,423,736
|
135,665,658 stg
|
$ 4,411,311
|
-2.49 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.19443240
|
$ 22,225,928
|
118,025,837 x2y2
|
$ 2,205,872
|
9.33 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.06121020
|
$ 0
|
0 solr
|
$ 76,406
|
-2.96 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00056889
|
$ 0
|
0 tfbx
|
$ 162,070
|
-2.72 %
|
|
|
5339
|
Omlira
OML
|
$ 0.00567695
|
$ 0
|
0 oml
|
$ 21,974
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.07993332
|
$ 826,239
|
10,376,444 kyoko
|
$ 361,413
|
1.16 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00510085
|
$ 0
|
0 blok
|
$ 11,215,917
|
5.84 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.8822
|
$ 0
|
0 high
|
$ 3,918,749
|
-2.09 %
|
|
|
5494
|
BinaryX
BNX
|
$ 135.8461
|
$ 0
|
0 bnx
|
$ 4,450,942
|
0.10 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16778796
|
$ 73,980,328
|
441,810,591 efi
|
$ 2,435,806
|
0.09 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.32813468
|
$ 0
|
0 dar
|
$ 23,657,502
|
-2.34 %
|
|
|
6675
|
HEX
HEX
|
$ 0.06265044
|
$ 0
|
0 hex
|
$ 23,062,899
|
0.06 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.02392479
|
$ 0
|
0 zbc
|
$ 8,972,599
|
-7.48 %
|
|
|
6887
|
Neopin
NPT
|
$ 1.6815
|
$ 0
|
0 npt
|
$ 224,710
|
-4.61 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00668991
|
$ 0
|
0 cyclub
|
$ 287,825
|
-3.32 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.14786464
|
$ 0
|
0 knot
|
$ 29,424
|
0.19 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 2,419.58
|
0.60 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 53.9735
|
$ 0
|
0 ohm
|
$ 37,359
|
-0.84 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.05640940
|
$ 0
|
0 xym
|
$ 7,828,977
|
0.96 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.26572428
|
$ 0
|
0 ginoa
|
$ 4,848.34
|
-1.16 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00911432
|
$ 2,907,220
|
320,092,196 elt
|
$ 1,012,846
|
1.83 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00168748
|
$ 238,209
|
141,507,699 bot
|
$ 75,314
|
-0.10 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.01395112
|
$ 0
|
0 godz
|
$ 525,368
|
-1.09 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00625064
|
$ 0
|
0 vision
|
$ 794,448
|
-0.19 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.15602600
|
$ 0
|
0 bgb
|
$ 5,971,883
|
-5.73 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 2.7137
|
$ 0
|
0 wemix
|
$ 14,441,382
|
-0.67 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.02247014
|
$ 0
|
0 orkl
|
$ 11,342
|
2.41 %
|
@Copyright Coin Express Way 2019
