Volume 24h
218
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
4
|
BNB
BNB
|
$ 293.0934
|
$ 47,819,294,361
|
163,276,975 bnb
|
$ 1,276,564,840
|
-4.61 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
7
|
Solana
SOL
|
$ 13.3919
|
$ 4,862,865,602
|
363,157,797 sol
|
$ 519,714,495
|
-4.90 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
9
|
Cardano
ADA
|
$ 0.30722119
|
$ 10,759,518,350
|
35,045,020,830 ada
|
$ 318,910,186
|
-1.60 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.1761
|
$ 6,084,000,931
|
1,175,427,913 dot
|
$ 227,068,073
|
-2.04 %
|
|
|
11
|
Avalanche
AVAX
|
$ 12.4821
|
$ 3,754,680,671
|
300,720,841 avax
|
$ 180,182,391
|
-3.41 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02042737
|
$ 199,523,545
|
9,805,792,766 ust
|
$ 16,844,476
|
-2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09565198
|
$ 13,061,569,689
|
137,089,816,384 doge
|
$ 2,119,647,877
|
-7.01 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0006
|
$ 22,392,793,218
|
22,381,327,320 busd
|
$ 8,020,418,523
|
2.26 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000973
|
$ 5,363,660,460
|
589,370,851,695,670 shib
|
$ 214,406,345
|
-2.02 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06355182
|
$ 1,605,348,256
|
25,263,013,692 cro
|
$ 17,428,115
|
0.07 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.82341764
|
$ 7,301,585,787
|
8,868,740,690 matic
|
$ 364,174,649
|
-2.71 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 9.8541
|
$ 2,882,350,826
|
292,586,164 atom
|
$ 117,457,389
|
-1.37 %
|
|
|
25
|
TRON
TRX
|
$ 0.05317602
|
$ 4,894,673,939
|
92,148,302,498 trx
|
$ 369,168,006
|
0.38 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.1476
|
$ 1,498,266,675
|
361,250,000 ape
|
$ 395,366,921
|
10.53 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3483
|
$ 2,671,446,316
|
138,184,239 etc
|
$ 206,381,306
|
-2.47 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
39
|
Internet Computer
ICP
|
$ 3.8724
|
$ 1,062,498,951
|
274,293,266 icp
|
$ 28,274,077
|
-1.79 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.2687
|
$ 1,397,216,033
|
327,340,883 fil
|
$ 119,451,490
|
-1.89 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 6.6092
|
$ 746,814,993
|
113,031,193 axs
|
$ 59,304,228
|
-1.93 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.2834
|
$ 1,009,906,575
|
23,881,686 egld
|
$ 22,729,504
|
-0.75 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.55542997
|
$ 864,564,202
|
1,556,657,026 sand
|
$ 121,348,317
|
-3.06 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.39006553
|
$ 708,051,623
|
1,815,710,538 mana
|
$ 63,924,705
|
-2.67 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.8721
|
$ 607,957,500
|
156,897,152 cake
|
$ 30,008,782
|
-1.97 %
|
|
|
49
|
Fantom
FTM
|
$ 0.20086916
|
$ 510,376,268
|
2,541,152,731 ftm
|
$ 165,299,591
|
6.66 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.17541600
|
$ 529,944,394
|
3,022,907,877 klay
|
$ 17,444,327
|
0.03 %
|
|
|
53
|
The Graph
GRT
|
$ 0.06225485
|
$ 460,880,422
|
7,400,273,157 grt
|
$ 33,575,466
|
-1.56 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.1637
|
$ 349,988,974
|
300,700,561 rune
|
$ 33,461,981
|
-0.93 %
|
|
|
55
|
EOS
EOS
|
$ 0.90464076
|
$ 981,745,983
|
1,085,257,178 eos
|
$ 108,021,889
|
-2.39 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37012453
|
$ 222,123,352
|
600,000,000 gmt
|
$ 46,772,197
|
-3.05 %
|
|
|
65
|
Osmosis
OSMO
|
$ 0.98553964
|
$ 481,891,433
|
488,755,145 osmo
|
$ 13,058,392
|
-2.43 %
|
|
|
67
|
Frax Share
FXS
|
$ 4.6416
|
$ 334,846,779
|
71,987,554 fxs
|
$ 3,347,544
|
3.11 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 632,664,893
|
945,326,125,000,000 btt
|
$ 11,237,535
|
-0.46 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02204859
|
$ 333,728,137
|
15,129,046,718 zil
|
$ 34,078,044
|
-3.59 %
|
|
|
73
|
Maker
MKR
|
$ 647.0321
|
$ 583,169,046
|
901,311 mkr
|
$ 18,627,818
|
1.46 %
|
|
|
77
|
Convex Finance
CVX
|
$ 3.9473
|
$ 283,437,893
|
71,773,884 cvx
|
$ 6,215,239
|
-7.11 %
|
|
|
80
|
Kusama
KSM
|
$ 25.5738
|
$ 229,710,662
|
8,980,098 ksm
|
$ 12,072,739
|
-1.73 %
|
|
|
82
|
Gala
GALA
|
$ 0.02464254
|
$ 186,148,480
|
7,542,496,572 gala
|
$ 64,848,800
|
-2.68 %
|
|
|
83
|
Arweave
AR
|
$ 9.2147
|
$ 461,642,395
|
50,108,502 ar
|
$ 39,038,978
|
0.45 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99996850
|
$ 808,275,443
|
807,935,709 tusd
|
$ 38,422,914
|
2.43 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
88
|
Celo
CELO
|
$ 0.62660153
|
$ 296,115,833
|
473,376,178 celo
|
$ 158,117,587
|
-6.76 %
|
|
|
89
|
NEXO
NEXO
|
$ 0.65902593
|
$ 369,038,309
|
560,000,010 nexo
|
$ 5,011,078
|
-3.63 %
|
|
|
92
|
Loopring
LRC
|
$ 0.23604963
|
$ 293,878,549
|
1,245,991,469 lrc
|
$ 26,571,796
|
-1.51 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16341898
|
$ 872,508,180
|
5,344,064,580 chz
|
$ 423,089,783
|
-4.56 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
98
|
Amp
AMP
|
$ 0.00341591
|
$ 263,221,279
|
77,058,950,758 amp
|
$ 1,945,124
|
-1.33 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64605617
|
$ 420,414,770
|
650,310,191 crv
|
$ 84,481,774
|
-6.38 %
|
|
|
104
|
Celsius Network
CEL
|
$ 0.48977056
|
$ 207,451,311
|
423,415,980 cel
|
$ 1,007,621
|
-0.43 %
|
|
|
106
|
Compound
COMP
|
$ 36.9134
|
$ 252,991,381
|
6,856,086 comp
|
$ 17,039,022
|
-1.07 %
|
|
|
107
|
Lido DAO
LDO
|
$ 1.0713
|
$ 837,668,162
|
781,699,481 ldo
|
$ 21,756,772
|
0.29 %
|
|
|
108
|
NEM
XEM
|
$ 0.03274864
|
$ 294,462,189
|
8,999,999,999 xem
|
$ 23,912,995
|
2.49 %
|
|
|
110
|
Holo
HOT
|
$ 0.00160014
|
$ 284,280,927
|
177,619,433,541 hot
|
$ 16,293,261
|
-1.26 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.15077346
|
$ 139,392,496
|
923,501,066 audio
|
$ 5,579,656
|
-2.46 %
|
|
|
117
|
JUNO
JUNO
|
$ 1.6679
|
$ 107,211,279
|
64,282,387 juno
|
$ 1,501,995
|
-5.98 %
|
|
|
119
|
0x
ZRX
|
$ 0.18400847
|
$ 155,928,940
|
847,496,055 zrx
|
$ 11,300,746
|
-3.68 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02285920
|
$ 316,137,900
|
13,797,187,704 xdc
|
$ 3,092,120
|
-0.80 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.1254
|
$ 221,880,169
|
104,430,821 qtum
|
$ 17,152,508
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,250.73
|
$ 194,935,493
|
31,190 yfi
|
$ 22,761,929
|
-0.32 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
131
|
Livepeer
LPT
|
$ 7.4448
|
$ 195,178,676
|
26,216,691 lpt
|
$ 4,112,370
|
0.27 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00248047
|
$ 99,088,966
|
39,950,978,613 slp
|
$ 8,745,850
|
-2.67 %
|
|
|
135
|
Serum
SRM
|
$ 0.24853303
|
$ 92,685,147
|
372,782,297 srm
|
$ 17,979,330
|
-5.18 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,741.75
|
$ 474,514,882
|
272,461 paxg
|
$ 10,010,223
|
1.65 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02172435
|
$ 177,507,378
|
8,162,899,378 ankr
|
$ 12,508,961
|
-2.52 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.05836392
|
$ 79,407,356
|
1,358,668,423 pokt
|
$ 686,903
|
-3.51 %
|
|
|
155
|
Kyber Network Crystal
KNC
|
$ 0.62562880
|
$ 102,801,560
|
164,330,292 knc
|
$ 38,244,580
|
-3.64 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00021238
|
$ 69,939,431
|
329,573,771,075 raca
|
$ 5,650,098
|
0.30 %
|
|
|
157
|
JUST
JST
|
$ 0.02188647
|
$ 194,984,129
|
8,902,080,000 jst
|
$ 16,390,534
|
-0.53 %
|
|
|
159
|
Acala
ACA
|
$ 0.10862174
|
$ 62,060,302
|
571,172,222 aca
|
$ 2,661,865
|
-5.25 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.11802482
|
$ 141,046,140
|
1,194,678,645 woo
|
$ 11,780,871
|
-0.36 %
|
|
|
165
|
Render Token
RNDR
|
$ 0.46918107
|
$ 140,705,684
|
299,880,426 rndr
|
$ 10,366,713
|
-7.11 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 129,243,658
|
277,080,562,500,000 nft
|
$ 21,059,648
|
-1.00 %
|
|
|
171
|
dYdX
DYDX
|
$ 1.6546
|
$ 225,106,397
|
136,081,777 dydx
|
$ 86,021,933
|
-5.83 %
|
|
|
172
|
Golem
GLM
|
$ 0.21481165
|
$ 214,714,377
|
1,000,000,000 glm
|
$ 3,140,773
|
-1.00 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.41940961
|
$ 287,523,367
|
685,896,832 imx
|
$ 7,099,614
|
-4.92 %
|
|
|
178
|
UMA
UMA
|
$ 1.6459
|
$ 114,247,373
|
69,298,118 uma
|
$ 8,414,180
|
-0.95 %
|
|
|
179
|
Rally
RLY
|
$ 0.00984567
|
$ 35,293,959
|
3,585,840,560 rly
|
$ 471,028
|
-2.95 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12807638
|
$ 69,485,489
|
544,846,570 looks
|
$ 2,964,644
|
-0.81 %
|
|
|
183
|
Velas
VLX
|
$ 0.02221071
|
$ 53,127,379
|
2,382,069,509 vlx
|
$ 765,056
|
2.60 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 178,593,595
|
159,278,394,658,793,760 babydoge
|
$ 3,270,844
|
2.32 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00060796
|
$ 65,367,590
|
107,413,934,743 spell
|
$ 6,977,585
|
-1.65 %
|
|
|
191
|
REN
REN
|
$ 0.11899755
|
$ 118,932,699
|
1,000,000,000 ren
|
$ 50,890,096
|
3.87 %
|
|
|
194
|
CEEK Smart VR Token
CEEK
|
$ 0.09273378
|
$ 75,240,820
|
810,723,361 ceek
|
$ 3,353,461
|
-1.98 %
|
|
|
196
|
Illuvium
ILV
|
$ 38.7671
|
$ 66,194,413
|
1,706,165 ilv
|
$ 4,004,754
|
-1.43 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9221
|
$ 333,209,347
|
25,783,233 ens
|
$ 62,595,304
|
-3.29 %
|
|
|
201
|
VVS Finance
VVS
|
$ 0.00000324
|
$ 106,287,183
|
30,186,597,803,875 vvs
|
$ 503,001
|
-0.30 %
|
|
|
202
|
Telcoin
TEL
|
$ 0.00239292
|
$ 159,074,106
|
66,455,997,267 tel
|
$ 2,201,601
|
-6.44 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10002927
|
$ 50,306,457
|
502,728,259 ogn
|
$ 8,664,935
|
-2.91 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.45750828
|
$ 76,019,006
|
166,120,678 mbox
|
$ 4,138,521
|
-3.72 %
|
|
|
208
|
Flux
FLUX
|
$ 0.52024950
|
$ 147,141,927
|
282,819,162 flux
|
$ 25,988,157
|
-5.36 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 0.41746415
|
$ 29,425,143
|
70,401,812 perp
|
$ 4,624,481
|
-4.75 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008917
|
$ 85,276,172
|
961,737,300,000 win
|
$ 24,610,120
|
0.35 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01165495
|
$ 65,789,108
|
5,645,454,936 celr
|
$ 7,666,182
|
-2.93 %
|
|
|
225
|
Coin98
C98
|
$ 0.22713292
|
$ 71,058,073
|
312,777,776 c98
|
$ 8,203,584
|
-2.99 %
|
|
|
227
|
Biswap
BSW
|
$ 0.20313887
|
$ 70,685,192
|
348,130,868 bsw
|
$ 4,523,285
|
-2.36 %
|
|
|
231
|
Raydium
RAY
|
$ 0.19730247
|
$ 31,111,212
|
157,543,866 ray
|
$ 7,446,036
|
-8.28 %
|
|
|
235
|
Dent
DENT
|
$ 0.00067605
|
$ 64,719,102
|
95,654,960,453 dent
|
$ 8,881,205
|
-1.55 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02383193
|
$ 120,586,344
|
5,067,097,637 people
|
$ 44,259,306
|
-3.38 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.42200357
|
$ 45,248,250
|
107,272,587 aurora
|
$ 777,363
|
-3.00 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11218842
|
$ 63,097,882
|
562,296,409 chr
|
$ 8,591,704
|
-2.29 %
|
|
|
254
|
COTI
COTI
|
$ 0.07068519
|
$ 78,418,411
|
1,108,643,952 coti
|
$ 5,928,056
|
-2.74 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000486
|
$ 52,235,708
|
9,317,865,186,520 floki
|
$ 1,194,742
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417140
|
$ 175,918,582
|
42,302,323,974 rsr
|
$ 24,934,364
|
2.81 %
|
|
|
273
|
Moonriver
MOVR
|
$ 8.0404
|
$ 46,837,046
|
5,750,856 movr
|
$ 1,771,150
|
1.44 %
|
|
|
275
|
Metis Token
METIS
|
$ 17.8516
|
$ 77,753,711
|
4,354,321 metis
|
$ 1,943,000
|
-0.33 %
|
|
|
283
|
Mask Network
MASK
|
$ 2.8360
|
$ 192,876,543
|
68,200,000 mask
|
$ 90,561,349
|
-7.66 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000162
|
$ 30,754,543
|
25,757,575,757,575 ufo
|
$ 635,441
|
-4.54 %
|
|
|
300
|
Telos
TLOS
|
$ 0.17152508
|
$ 49,966,000
|
291,241,442 tlos
|
$ 1,534,177
|
1.12 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.21254194
|
$ 39,347,009
|
185,125,000 ygg
|
$ 8,128,716
|
-0.52 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.08624890
|
$ 62,660,153
|
726,000,000 alpha
|
$ 1,839,809
|
-2.51 %
|
|
|
315
|
Aragon
ANT
|
$ 1.8514
|
$ 74,089,754
|
40,029,199 ant
|
$ 6,298,164
|
3.89 %
|
|
|
317
|
Balancer
BAL
|
$ 5.7300
|
$ 216,497,719
|
37,766,806 bal
|
$ 5,759,530
|
-3.05 %
|
|
|
326
|
Storj
STORJ
|
$ 0.32408188
|
$ 46,577,651
|
143,787,439 storj
|
$ 9,761,852
|
-3.44 %
|
|
|
328
|
Rari Governance Token
RGT
|
$ 0.38941704
|
$ 4,384,022
|
11,255,496 rgt
|
$ 1,774.14
|
-2.82 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
333
|
Beta Finance
BETA
|
$ 0.10067776
|
$ 62,108,938
|
616,666,667 beta
|
$ 22,324,199
|
10.60 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.00524627
|
$ 46,561,438
|
8,873,684,472 sun
|
$ 29,327,870
|
0.69 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 74.0131
|
$ 33,040,464
|
446,418 kp3r
|
$ 2,925,151
|
-1.23 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.0426
|
$ 75,451,579
|
72,382,548 rlc
|
$ 10,745,641
|
-2.19 %
|
|
|
356
|
NKN
NKN
|
$ 0.07846705
|
$ 51,003,581
|
650,000,000 nkn
|
$ 1,776,825
|
-2.11 %
|
|
|
359
|
DUSK Network
DUSK
|
$ 0.09224742
|
$ 37,985,185
|
413,364,409 dusk
|
$ 3,076,443
|
3.05 %
|
|
|
371
|
DODO
DODO
|
$ 0.11899755
|
$ 49,755,242
|
417,972,417 dodo
|
$ 8,154,818
|
-0.82 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00384716
|
$ 18,287,362
|
4,754,930,780 jasmy
|
$ 64,265,161
|
0.09 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.01526703
|
$ 49,852,515
|
3,266,017,005 tlm
|
$ 9,194,928
|
-0.36 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.13310216
|
$ 26,847,403
|
200,992,495 qrdo
|
$ 1,104,829
|
2.73 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000324
|
$ 26,344,825
|
9,979,170,029,858 starl
|
$ 1,315,863
|
-1.32 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.2357
|
$ 70,442,009
|
57,019,048 alice
|
$ 26,101,642
|
-1.25 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.22632231
|
$ 20,670,555
|
91,147,018 wild
|
$ 1,093,043
|
19.33 %
|
|
|
447
|
Nym
NYM
|
$ 0.19211457
|
$ 13,186,452
|
68,625,000 nym
|
$ 684,815
|
2.26 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00000486
|
$ 22,081,016
|
4,380,959,351,462 cult
|
$ 1,284,282
|
-0.70 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.25436942
|
$ 19,665,399
|
77,260,001 agld
|
$ 3,383,405
|
-4.43 %
|
|
|
470
|
Aurory
AURY
|
$ 0.52041162
|
$ 4,941,868
|
9,500,000 aury
|
$ 23,615
|
5.97 %
|
|
|
481
|
Magic
MAGIC
|
$ 0.26523159
|
$ 54,278,446
|
204,762,965 magic
|
$ 583,272
|
-4.02 %
|
|
|
483
|
Tornado Cash
TORN
|
$ 5.0543
|
$ 7,636,335
|
1,511,066 torn
|
$ 4,259,593
|
-2.53 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,022.87
|
$ 40,676,410
|
39,732 yfii
|
$ 33,948,347
|
-6.01 %
|
|
|
514
|
RedFOX Labs
RFOX
|
$ 0.00590286
|
$ 10,325,048
|
1,746,906,338 rfox
|
$ 131,119
|
-1.87 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02820923
|
$ 27,658,013
|
982,174,603 arpa
|
$ 9,124,259
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000973
|
$ 18,935,850
|
2,042,205,856,150 kin
|
$ 147,745
|
0.18 %
|
|
|
553
|
Somnium Space CUBEs
CUBE
|
$ 0.75986581
|
$ 11,341,844
|
14,842,905 cube
|
$ 35,451
|
1.40 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.21513589
|
$ 124,671,818
|
578,987,902 rbn
|
$ 1,344,656
|
-2.98 %
|
|
|
581
|
Genopets
GENE
|
$ 0.86994665
|
$ 3,139,314
|
3,691,657 gene
|
$ 176,115
|
1.21 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03210016
|
$ 20,297,674
|
628,341,742 fio
|
$ 2,464,789
|
-1.63 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00238806
|
$ 24,820,878
|
10,401,405,387 atlas
|
$ 480,511
|
-2.56 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 4,432,351
|
39,895,439,517,783 sos
|
$ 1,000,487
|
-1.40 %
|
|
|
654
|
REVV
REVV
|
$ 0.01336047
|
$ 7,758,494
|
580,702,222 revv
|
$ 827,228
|
-1.03 %
|
|
|
675
|
Ovr
OVR
|
$ 0.41762627
|
$ 10,361,541
|
24,830,507 ovr
|
$ 796,519
|
2.32 %
|
|
|
681
|
Green Satoshi Token
GST
|
$ 0.02172435
|
$ 12,214,061
|
560,682,387 gst
|
$ 1,849,391
|
-0.25 %
|
|
|
692
|
Orca
ORCA
|
$ 0.41016866
|
$ 9,730,676
|
23,720,054 orca
|
$ 131,742
|
0.01 %
|
|
|
702
|
DeRace
DERC
|
$ 0.13002184
|
$ 10,111,614
|
77,850,000 derc
|
$ 602,720
|
5.74 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22372836
|
$ 31,711,063
|
141,730,768 gods
|
$ 1,581,614
|
-3.70 %
|
|
|
755
|
Stader
SD
|
$ 0.42848845
|
$ 4,348,096
|
10,149,070 sd
|
$ 549,554
|
-1.71 %
|
|
|
760
|
EDEN
EDEN
|
$ 0.05479724
|
$ 6,447,657
|
117,607,886 eden
|
$ 211,960
|
-1.61 %
|
|
|
767
|
CoW Protocol
COW
|
$ 0.07036095
|
$ 7,943,962
|
112,909,437 cow
|
$ 4,040.08
|
0.20 %
|
|
|
829
|
ForTube
FOR
|
$ 0.01619923
|
$ 9,131,878
|
563,718,021 for
|
$ 1,737,024
|
-0.75 %
|
|
|
874
|
Jade Protocol
JADE
|
$ 15.0864
|
$ 14,275,636
|
945,911 jade
|
$ 50,060
|
1.55 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.12256423
|
$ 11,345,330
|
92,500,000 rss3
|
$ 824,277
|
3.04 %
|
|
|
963
|
Gamestarter
GAME
|
$ 0.03647745
|
$ 2,444,313
|
66,895,000 game
|
$ 175,883
|
0.90 %
|
|
|
974
|
Juventus Fan Token
JUV
|
$ 3.0662
|
$ 10,454,956
|
3,410,712 juv
|
$ 1,711,879
|
-0.29 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.05982302
|
$ 17,379,478
|
289,999,998 gog
|
$ 476,626
|
2.38 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.01381928
|
$ 4,941,154
|
357,073,944 shill
|
$ 262,569
|
2.63 %
|
|
|
1077
|
BiLira
TRYB
|
$ 0.05285177
|
$ 2,892,273
|
54,676,298 tryb
|
$ 1,461.57
|
1.23 %
|
|
|
1116
|
Dexlab
DXL
|
$ 0.02091374
|
$ 3,420,191
|
164,053,125 dxl
|
$ 962.4278
|
2.44 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.02123798
|
$ 1,561,705
|
73,664,773 polc
|
$ 584,914
|
-2.78 %
|
|
|
1169
|
GM
GM
|
$ 0.00000324
|
$ 1,470,625
|
477,669,287,856 gm
|
$ 194,809
|
1.49 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.00432866
|
$ 660,993
|
152,683,146 like
|
$ 344,979
|
13.64 %
|
|
|
1314
|
Deri Protocol
DERI
|
$ 0.01961676
|
$ 2,569,212
|
131,192,006 deri
|
$ 59,986
|
1.25 %
|
|
|
1324
|
RealFevr
FEVR
|
$ 0.00080088
|
$ 5,852,021
|
7,300,417,331 fevr
|
$ 37,509
|
-3.52 %
|
|
|
1370
|
Sinverse
SIN
|
$ 0.00768620
|
$ 2,134,660
|
277,756,892 sin
|
$ 632,929
|
2.06 %
|
|
|
1514
|
Botto
BOTTO
|
$ 0.04928509
|
$ 1,266,173
|
25,834,962 botto
|
$ 273,529
|
2.75 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,890,326
|
7,999,999,997,385 free
|
$ 236,563
|
2.16 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00078953
|
$ 2,172,273
|
2,745,220,054 life
|
$ 294,536
|
-5.22 %
|
|
|
1797
|
Matrix AI Network
MAN
|
$ 0.00637788
|
$ 957,087
|
150,000,000 man
|
$ 50,728
|
-3.38 %
|
|
|
2160
|
Privapp Network
BPRIVA
|
$ 0.18011754
|
$ 0
|
0 bpriva
|
$ 17,925
|
0.28 %
|
|
|
2374
|
Smaugs NFT
SMG
|
$ 0.00029993
|
$ 10,507
|
35,000,000 smg
|
$ 0.00029993
|
2.22 %
|
|
|
2801
|
DeathRoad
DRACE
|
$ 0.00199086
|
$ 103,875
|
52,161,638 drace
|
$ 29.6969
|
1.43 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.28582109
|
$ 0
|
0 sss
|
$ 1,237,769
|
-9.22 %
|
|
|
4000
|
Virtual Tourist
VT
|
$ 0.01848191
|
$ 0
|
0 vt
|
$ 1,350.86
|
4.76 %
|
|
|
4180
|
Meta Spatial
SPAT
|
$ 0.00504037
|
$ 0
|
0 spat
|
$ 68.4375
|
3.59 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.41762627
|
$ 57,553,310
|
137,813,684 stg
|
$ 5,008,176
|
-1.44 %
|
|
|
4934
|
X2Y2
X2Y2
|
$ 0.04085474
|
$ 4,820,795
|
118,025,837 x2y2
|
$ 568,663
|
10.31 %
|
|
|
5262
|
SolRazr
SOLR
|
$ 0.02204859
|
$ 0
|
0 solr
|
$ 46,578
|
-2.03 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00024967
|
$ 0
|
0 tfbx
|
$ 51.6800
|
2.06 %
|
|
|
5339
|
Omlira
OML
|
$ 0.00383419
|
$ 0
|
0 oml
|
$ 14,841
|
-0.58 %
|
|
|
5425
|
Kyoko
KYOKO
|
$ 0.01977888
|
$ 206,043
|
10,376,444 kyoko
|
$ 139,455
|
2.17 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00210921
|
$ 0
|
0 blok
|
$ 689,300
|
-2.78 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 1.1256
|
$ 0
|
0 high
|
$ 10,676,869
|
-4.54 %
|
|
|
5494
|
BinaryX
BNX
|
$ 144.9737
|
$ 382,397,161
|
2,637,764 bnx
|
$ 10,925,450
|
1.93 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.08657315
|
$ 48,831,146
|
563,672,324 efi
|
$ 1,689,781
|
6.18 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.13326428
|
$ 0
|
0 dar
|
$ 8,867,036
|
-0.93 %
|
|
|
6675
|
HEX
HEX
|
$ 0.02464254
|
$ 0
|
0 hex
|
$ 6,258,671
|
-6.56 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.01148310
|
$ 0
|
0 zbc
|
$ 3,534,454
|
-0.95 %
|
|
|
6887
|
Neopin
NPT
|
$ 0.75581276
|
$ 0
|
0 npt
|
$ 73,237
|
2.63 %
|
|
|
7487
|
Cyclub
CYCLUB
|
$ 0.00010052
|
$ 0
|
0 cyclub
|
$ 76.6167
|
-21.56 %
|
|
|
7888
|
Karmaverse
KNOT
|
$ 0.05139267
|
$ 0
|
0 knot
|
$ 37,347
|
7.89 %
|
|
|
8246
|
Wakanda Inu
WKD
|
$ 0
|
$ 0
|
0 wkd
|
$ 1,506.78
|
-4.58 %
|
|
|
8383
|
Olympus v1
OHM
|
$ 43.4941
|
$ 0
|
0 ohm
|
$ 1,760.80
|
640.52 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03145167
|
$ 0
|
0 xym
|
$ 701,846
|
0.18 %
|
|
|
9100
|
Ginoa
GINOA
|
$ 0.73538539
|
$ 0
|
0 ginoa
|
$ 32,204
|
15.43 %
|
|
|
9862
|
Element Black
ELT
|
$ 0.00175254
|
$ 1,770,891
|
1,010,110,695 elt
|
$ 147,423
|
-0.80 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00146883
|
$ 217,707
|
148,244,790 bot
|
$ 303.5057
|
-4.14 %
|
|
|
11148
|
Cryptogodz
GODZ
|
$ 0.00091761
|
$ 0
|
0 godz
|
$ 108,320
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00216757
|
$ 0
|
0 vision
|
$ 93,177
|
-0.76 %
|
|
|
12842
|
Bitget Token
BGB
|
$ 0.19081759
|
$ 27,609,377
|
144,659,069 bgb
|
$ 3,245,699
|
0.32 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 0.38309429
|
$ 0
|
0 wemix
|
$ 2,160,049
|
2.68 %
|
|
|
13141
|
Orakler
ORKL
|
$ 0.02140010
|
$ 0
|
0 orkl
|
$ 10,824
|
2.12 %
|
@Copyright Coin Express Way 2019
