Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 32,082
|
$ 596,986,443,726
|
18,608,143 btc
|
$ 51,209,127,990
|
0.87 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,232.74
|
$ 140,739,306,684
|
114,370,302 eth
|
$ 35,402,807,820
|
0.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.27301782
|
$ 12,390,613,794
|
45,511,857,080 xrp
|
$ 2,689,754,880
|
-0.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 431.6964
|
$ 8,003,336,130
|
18,635,081 bch
|
$ 5,278,130,640
|
-1.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.2169
|
$ 9,255,336,180
|
66,341,516 ltc
|
$ 6,256,888,296
|
-0.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.3538
|
$ 3,256,740,066
|
18,633,027 bsv
|
$ 1,042,151,688
|
-2.78 %
|
|
|
8
|
EOS
EOS
|
$ 2.6291
|
$ 2,497,519,536
|
951,038,639 eos
|
$ 2,206,760,370
|
-1.00 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34808970
|
$ 10,741,470,666
|
31,112,484,646 ada
|
$ 3,314,455,584
|
2.46 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27045126
|
$ 5,963,979,636
|
22,095,601,011 xlm
|
$ 980,169,264
|
-0.38 %
|
|
|
17
|
TRON
TRX
|
$ 0.02871018
|
$ 2,056,744,938
|
71,660,220,128 trx
|
$ 1,295,824,062
|
0.24 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07122204
|
$ 1,632,011,340
|
22,833,789,953 cro
|
$ 50,015,838
|
-2.03 %
|
|
|
22
|
Dash
DASH
|
$ 105.9697
|
$ 1,045,103,232
|
9,933,884 dash
|
$ 800,574,228
|
3.60 %
|
|
|
27
|
Zcash
ZEC
|
$ 86.4478
|
$ 922,068,762
|
10,722,742 zec
|
$ 1,266,084,048
|
-0.55 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0112
|
$ 419,568,396
|
414,299,836 tusd
|
$ 113,089,050
|
0.24 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.3567
|
$ 339,587,970
|
103,098,944 qtum
|
$ 409,205,910
|
16.39 %
|
|
|
62
|
MCO
MCO
|
$ 0.91979094
|
$ 0
|
0 mco
|
$ 133,624
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034328
|
$ 226,980,150
|
659,071,882,049 btt
|
$ 74,686,896
|
-0.49 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00581005
|
$ 137,567,616
|
23,664,535,573 ckb
|
$ 9,815,167
|
7.01 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01477697
|
$ 32,531,148
|
2,189,529,067 vsys
|
$ 6,528,912
|
0.05 %
|
|
|
87
|
IOST
IOST
|
$ 0.01545390
|
$ 283,412,388
|
18,429,595,190 iost
|
$ 177,894,690
|
-2.46 %
|
|
|
88
|
Energi
NRG
|
$ 1.5367
|
$ 56,945,550
|
37,034,603 nrg
|
$ 3,047,950
|
-3.73 %
|
|
|
98
|
Terra
LUNA
|
$ 0.83156544
|
$ 403,334,904
|
484,786,616 luna
|
$ 24,740,098
|
-3.19 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16810968
|
$ 115,816,020
|
688,553,344 rif
|
$ 2,803,229
|
2.06 %
|
|
|
114
|
Quant
QNT
|
$ 18.8969
|
$ 233,589,042
|
12,357,323 qnt
|
$ 5,483,359
|
1.88 %
|
|
|
119
|
GXChain
GXC
|
$ 0.33878592
|
$ 23,886,846
|
70,000,000 gxc
|
$ 9,917,220
|
-1.02 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02025657
|
$ 37,600,104
|
1,861,111,097 lamb
|
$ 26,005,733
|
1.41 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008662
|
$ 66,121,002
|
766,299,999,999 win
|
$ 8,807,824
|
5.25 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08373402
|
$ 25,162,169
|
300,595,031 boa
|
$ 230,789
|
-2.00 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01875835
|
$ 17,291,107
|
916,326,558 stpt
|
$ 2,380,420
|
-2.45 %
|
|
|
162
|
Swipe
SXP
|
$ 0.97785936
|
$ 72,794,058
|
74,652,157 sxp
|
$ 98,459,658
|
7.54 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00283284
|
$ 3,386,416
|
1,200,000,000 linka
|
$ 6,372.40
|
0.72 %
|
|
|
180
|
Contentos
COS
|
$ 0.00785047
|
$ 23,840,263
|
3,012,489,368 cos
|
$ 1,106,246
|
-2.83 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.29643768
|
$ 13,517,141
|
45,500,000 nas
|
$ 5,458,271
|
0.40 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00186717
|
$ 10,205,092
|
5,452,621,227 kan
|
$ 599,047
|
2.86 %
|
|
|
194
|
Cred
LBA
|
$ 0.00268206
|
$ 1,803,682
|
675,000,000 lba
|
$ 877,843
|
-7.65 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00625278
|
$ 39,621,270
|
6,415,332,302 qkc
|
$ 3,271,722
|
-0.80 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06737220
|
$ 63,009,048
|
942,669,591 iris
|
$ 13,013,005
|
-2.69 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11902422
|
$ 11,729,115
|
98,580,000 abt
|
$ 16,392,619
|
16.58 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00153994
|
$ 5,480,055
|
3,528,314,334 mbl
|
$ 1,991,073
|
-1.00 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00167147
|
$ 7,265,835
|
4,345,218,905 aoa
|
$ 248,544
|
0.57 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00208212
|
$ 2,669,030
|
1,280,778,253 uip
|
$ 245,276
|
-2.04 %
|
|
|
293
|
COTI
COTI
|
$ 0.07025958
|
$ 39,685,434
|
568,032,883 coti
|
$ 13,561,446
|
4.38 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00108758
|
$ 4,456,735
|
4,094,181,820 top
|
$ 141,128
|
1.82 %
|
|
|
309
|
Tael
WABI
|
$ 0.09207534
|
$ 5,474,922
|
59,096,689 wabi
|
$ 887,698
|
-2.50 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20179578
|
$ 90,952,470
|
450,000,000 utk
|
$ 4,424,076
|
1.88 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00355148
|
$ 1,659,153
|
467,120,000 bznt
|
$ 57,797
|
0.20 %
|
|
|
421
|
Pchain
PI
|
$ 0.00945777
|
$ 7,591,467
|
802,595,970 pi
|
$ 137,547
|
6.32 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01149177
|
$ 3,271,113
|
284,073,827 rnt
|
$ 551,175
|
2.70 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03040732
|
$ 13,643,737
|
449,405,999 chr
|
$ 2,912,500
|
-1.11 %
|
|
|
556
|
Origo
OGO
|
$ 0.00628166
|
$ 1,028,601
|
164,274,378 ogo
|
$ 629,198
|
1.51 %
|
|
|
669
|
Drep
DREP
|
$ 0.00394288
|
$ 0
|
0 drep
|
$ 911,851
|
0.39 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00154635
|
$ 924,544
|
597,556,006 edn
|
$ 68,798
|
-3.49 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00011870
|
$ 542,631
|
4,400,468,316 rating
|
$ 19,642
|
-5.00 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00091113
|
$ 376,431
|
412,341,836 cnb
|
$ 140,657
|
21.10 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00003850
|
$ 0
|
0 bnp
|
$ 6,769.03
|
-5.39 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01476414
|
$ 0
|
0 trv
|
$ 167,479
|
3.21 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00253448
|
$ 0
|
0 fzz
|
$ 1,209,324
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00699708
|
$ 0
|
0 qbz
|
$ 700,574,634
|
-10.10 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.06127662
|
$ 0
|
0 dvp
|
$ 628,999
|
-2.61 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00172280
|
$ 0
|
0 fab
|
$ 9.8200
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.16843050
|
$ 16,785,623
|
100,007,450 wom
|
$ 1,107,792
|
-0.44 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.00793067
|
$ 0
|
0 bcnt
|
$ 16,338
|
-3.32 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.25761846
|
$ 0
|
0 kdag
|
$ 1,451,442
|
2.16 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.31055376
|
$ 0
|
0 kok
|
$ 39,300
|
-1.20 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.03240282
|
$ 0
|
0 xqc
|
$ 90,069
|
0.00 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.06961794
|
$ 0
|
0 mch
|
$ 2,221,294
|
0.01 %
|
|
|
2159
|
DAD
DAD
|
$ 0.14693556
|
$ 0
|
0 dad
|
$ 730,492
|
-3.81 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.22072416
|
$ 5,794,041
|
26,250,773 valor
|
$ 196,948
|
0.20 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00021495
|
$ 0
|
0 plg
|
$ 739.7654
|
-7.11 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 569.7770
|
3.29 %
|
|
|
2222
|
Saga
SGA
|
$ 1.4010
|
$ 0
|
0 sga
|
$ 310,659
|
-5.88 %
|
|
|
2243
|
Metadium
META
|
$ 0.00870385
|
$ 0
|
0 meta
|
$ 1,326,628
|
1.29 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.03689430
|
$ 0
|
0 keyt
|
$ 15,096
|
8.30 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00040423
|
$ 0
|
0 cent
|
$ 12,710
|
-16.99 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00454281
|
$ 0
|
0 lfec
|
$ 858.5852
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.02857223
|
$ 0
|
0 nbot
|
$ 13,893
|
2.92 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00064485
|
$ 0
|
0 stg
|
$ 1,106.65
|
0.00 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00022137
|
$ 0
|
0 pet
|
$ 2,567.75
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01133457
|
$ 0
|
0 soc
|
$ 951,171
|
0.00 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00660889
|
$ 0
|
0 pcm
|
$ 269,667
|
-2.38 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,880.45
|
$ 113,730,690
|
59,779 paxg
|
$ 3,073,488
|
1.16 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00529674
|
$ 0
|
0 exe
|
$ 169,079
|
-1.79 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00125120
|
$ 0
|
0 bxa
|
$ 223,379
|
0.90 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00007700
|
$ 0
|
0 wfx
|
$ 57.1008
|
27.58 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00005775
|
$ 0
|
0 opnn
|
$ 38.5536
|
2.78 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00101700
|
$ 0
|
0 vidy
|
$ 786,408
|
-2.72 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00508500
|
$ 0
|
0 cust
|
$ 5.0805
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00009304
|
$ 0
|
0 eidos
|
$ 114,752
|
-4.87 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.07122204
|
$ 0
|
0 fx
|
$ 216,311
|
-3.17 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00433749
|
$ 0
|
0 fleta
|
$ 139,845
|
-2.85 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00116778
|
$ 2,745,353
|
2,357,575,089 tfb
|
$ 288,049
|
0.50 %
|
@Copyright Coin Express Way 2019
