Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12420262
|
$ 3,867,625,012
|
31,112,484,646 ada
|
$ 438,480,770
|
-2.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09298940
|
$ 1,903,588,630
|
20,445,757,437 xlm
|
$ 327,079,287
|
-1.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01811482
|
$ 1,200,743,000
|
66,140,232,427 trx
|
$ 449,646,929
|
-2.06 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14473275
|
$ 2,621,446,334
|
18,115,525,114 cro
|
$ 60,494,201
|
-0.70 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.1383
|
$ 556,868,069
|
9,578,500 zec
|
$ 342,983,168
|
3.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0002
|
$ 137,774,799
|
137,736,756 tusd
|
$ 81,897,554
|
-0.70 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0306
|
$ 195,723,636
|
96,230,004 qtum
|
$ 269,882,912
|
-2.79 %
|
|
|
62
|
MCO
MCO
|
$ 4.2393
|
$ 66,969,087
|
15,793,830 mco
|
$ 21,579,857
|
-0.44 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041339
|
$ 87,694,296
|
212,116,500,000 btt
|
$ 31,556,941
|
2.12 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00602991
|
$ 119,985,119
|
19,897,464,647 ckb
|
$ 14,649,778
|
4.88 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02656840
|
$ 54,167,949
|
2,038,552,727 vsys
|
$ 3,875,335
|
-0.92 %
|
|
|
87
|
IOST
IOST
|
$ 0.00634390
|
$ 95,655,526
|
15,072,123,814 iost
|
$ 34,854,767
|
-2.12 %
|
|
|
88
|
Energi
NRG
|
$ 1.9096
|
$ 58,822,064
|
30,804,529 nrg
|
$ 1,322,140
|
-1.89 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21208271
|
$ 89,812,336
|
423,538,780 luna
|
$ 6,321,049
|
0.83 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.07951940
|
$ 49,569,572
|
623,593,346 rif
|
$ 1,413,550
|
-1.77 %
|
|
|
114
|
Quant
QNT
|
$ 7.7501
|
$ 92,933,659
|
11,993,799 qnt
|
$ 1,147,801
|
-1.23 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51306737
|
$ 33,479,899
|
65,000,000 gxc
|
$ 13,553,599
|
-0.13 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02210937
|
$ 41,171,729
|
1,861,111,097 lamb
|
$ 15,671,640
|
5.27 %
|
|
|
135
|
WINk
WIN
|
$ 0.00007525
|
$ 23,660,739
|
313,607,571,387 win
|
$ 1,669,136
|
-3.67 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07171610
|
$ 20,232,858
|
282,119,914 boa
|
$ 2,461,702
|
-12.98 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01690716
|
$ 11,890,752
|
704,634,235 stpt
|
$ 4,010,760
|
-3.49 %
|
|
|
162
|
Swipe
SXP
|
$ 0.55106204
|
$ 34,511,050
|
62,635,911 sxp
|
$ 17,594,597
|
-4.14 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00492909
|
$ 5,914,748
|
1,200,000,000 linka
|
$ 15,439
|
-0.06 %
|
|
|
180
|
Contentos
COS
|
$ 0.00912894
|
$ 18,012,631
|
1,973,162,564 cos
|
$ 5,204,341
|
-1.85 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.46949891
|
$ 21,366,195
|
45,500,000 nas
|
$ 11,324,083
|
-8.75 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00294946
|
$ 16,080,384
|
5,452,621,227 kan
|
$ 1,316,724
|
-1.82 %
|
|
|
194
|
Cred
LBA
|
$ 0.01384158
|
$ 9,363,967
|
675,000,000 lba
|
$ 3,861,745
|
-1.80 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00715953
|
$ 26,689,164
|
3,726,747,031 qkc
|
$ 3,832,464
|
-2.78 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03650832
|
$ 27,469,495
|
752,425,252 iris
|
$ 3,135,666
|
6.03 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10655229
|
$ 10,506,594
|
98,580,000 abt
|
$ 5,984,485
|
1.93 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00197777
|
$ 6,978,032
|
3,528,314,334 mbl
|
$ 3,468,040
|
-5.23 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00370285
|
$ 16,089,674
|
4,345,218,905 aoa
|
$ 719,548
|
4.02 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00433920
|
$ 5,406,660
|
1,245,697,135 uip
|
$ 275,042
|
2.17 %
|
|
|
293
|
COTI
COTI
|
$ 0.03214219
|
$ 16,582,025
|
514,970,799 coti
|
$ 3,017,315
|
-2.98 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00224066
|
$ 9,172,656
|
4,094,181,820 top
|
$ 303,744
|
0.31 %
|
|
|
309
|
Tael
WABI
|
$ 0.11779276
|
$ 6,967,981
|
59,096,689 wabi
|
$ 1,594,708
|
0.81 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05824611
|
$ 26,243,261
|
450,000,000 utk
|
$ 7,425,793
|
-7.37 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.01124048
|
$ 5,248,884
|
467,120,000 bznt
|
$ 857,379
|
-6.25 %
|
|
|
421
|
Pchain
PI
|
$ 0.00403635
|
$ 3,131,244
|
775,745,245 pi
|
$ 5,392.31
|
-2.17 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01272682
|
$ 3,607,951
|
284,073,827 rnt
|
$ 2,066,929
|
2.83 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03530067
|
$ 13,042,669
|
369,109,599 chr
|
$ 4,944,546
|
0.25 %
|
|
|
556
|
Origo
OGO
|
$ 0.01504923
|
$ 2,476,853
|
164,274,378 ogo
|
$ 1,598,535
|
-5.54 %
|
|
|
669
|
Drep
DREP
|
$ 0.00315569
|
$ 1,814,835
|
575,149,874 drep
|
$ 3,080,318
|
3.39 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00129684
|
$ 778,343
|
599,985,006 edn
|
$ 54,414
|
-3.91 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00016907
|
$ 745,912
|
4,400,468,316 rating
|
$ 14,067
|
14.89 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00038924
|
$ 86,411
|
222,341,835 cnb
|
$ 100,740
|
-15.07 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00011333
|
$ 0
|
0 bnp
|
$ 8,765.83
|
-8.48 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03056295
|
$ 0
|
0 trv
|
$ 269,517
|
0.08 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00073388
|
$ 0
|
0 fzz
|
$ 350,171
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00690500
|
$ 0
|
0 qbz
|
$ 275,532
|
1.88 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00676937
|
$ 0
|
0 dvp
|
$ 1,837,902
|
4.51 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.01003282
|
$ 0
|
0 fab
|
$ 822,970
|
1.84 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.21607726
|
$ 21,607,726
|
100,007,450 wom
|
$ 1,995,538
|
1.79 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.00876107
|
$ 0
|
0 bcnt
|
$ 26,166
|
-6.45 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.12513159
|
$ 0
|
0 kdag
|
$ 1,541,181
|
-0.05 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.20530127
|
$ 0
|
0 kok
|
$ 809,992
|
-1.22 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.03753019
|
$ 0
|
0 xqc
|
$ 249,842
|
-4.16 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.09178174
|
$ 0
|
0 mch
|
$ 546,194
|
-4.07 %
|
|
|
2159
|
DAD
DAD
|
$ 0.31928527
|
$ 0
|
0 dad
|
$ 2,358,243
|
3.53 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.46299616
|
$ 0
|
0 valor
|
$ 199,389
|
1.11 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00025175
|
$ 0
|
0 plg
|
$ 62,695
|
-8.57 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00003251
|
$ 0
|
0 tic
|
$ 12,771
|
3.42 %
|
|
|
2222
|
Saga
SGA
|
$ 1.3912
|
$ 0
|
0 sga
|
$ 28,292
|
-0.11 %
|
|
|
2243
|
Metadium
META
|
$ 0.00792686
|
$ 0
|
0 meta
|
$ 696,677
|
2.57 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.08639375
|
$ 0
|
0 keyt
|
$ 64,860
|
5.20 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00278690
|
$ 0
|
0 cent
|
$ 15.6493
|
15.47 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00371586
|
$ 0
|
0 lfec
|
$ 576.1162
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.08072706
|
$ 0
|
0 nbot
|
$ 3,137.15
|
164.00 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00012541
|
$ 0
|
0 stg
|
$ 83.3139
|
24.08 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00006410
|
$ 0
|
0 pet
|
$ 743.5154
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01950827
|
$ 0
|
0 soc
|
$ 1,908,113
|
-4.76 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00489565
|
$ 0
|
0 pcm
|
$ 779,142
|
7.66 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,816.28
|
$ 0
|
0 paxg
|
$ 204,889
|
0.05 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.14659068
|
$ 0
|
0 exe
|
$ 4,198,522
|
-2.63 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00270236
|
$ 0
|
0 bxa
|
$ 212,613
|
-7.07 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00027869
|
$ 0
|
0 wfx
|
$ 1.0925
|
0.00 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00012541
|
$ 0
|
0 opnn
|
$ 0.02508206
|
0.00 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00129405
|
$ 0
|
0 vidy
|
$ 666,449
|
-1.80 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00057503
|
$ 0
|
0 cust
|
$ 0.85325435
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00078869
|
$ 0
|
0 eidos
|
$ 135,997
|
0.35 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.09280360
|
$ 0
|
0 fx
|
$ 286,164
|
0.75 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01198365
|
$ 0
|
0 fleta
|
$ 1,867,731
|
-4.77 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00014027
|
$ 0
|
0 tfb
|
$ 7,976.90
|
-4.96 %
|
@Copyright Coin Express Way 2019
