Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20054670
|
$ 5,065,317,735
|
25,263,013,692 cro
|
$ 48,260,744
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
62
|
MCO
MCO
|
$ 1.8081
|
$ 0
|
0 mco
|
$ 262,671
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02050874
|
$ 581,333,170
|
28,335,621,201 ckb
|
$ 35,470,657
|
2.36 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02230609
|
$ 53,462,723
|
2,400,809,426 vsys
|
$ 2,978,675
|
-2.68 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
88
|
Energi
NRG
|
$ 2.0761
|
$ 96,047,995
|
46,366,520 nrg
|
$ 451,684
|
0.15 %
|
|
|
98
|
Terra
LUNA
|
$ 42.4446
|
$ 17,015,756,845
|
401,270,451 luna
|
$ 705,760,415
|
0.70 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.27307145
|
$ 213,790,350
|
785,993,341 rif
|
$ 1,804,444
|
-3.16 %
|
|
|
114
|
Quant
QNT
|
$ 311.5600
|
$ 4,196,029,775
|
13,375,967 qnt
|
$ 77,317,690
|
1.64 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73722985
|
$ 55,312,356
|
75,000,000 gxc
|
$ 41,554,159
|
1.75 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01228506
|
$ 22,887,234
|
1,861,111,097 lamb
|
$ 1,852,366
|
-5.14 %
|
|
|
135
|
WINk
WIN
|
$ 0.00063065
|
$ 482,258,055
|
766,149,999,999 win
|
$ 111,814,245
|
1.29 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.13432845
|
$ 40,848,399
|
303,595,031 boa
|
$ 1,369,730
|
-9.83 %
|
|
|
146
|
STP Network
STPT
|
$ 0.15324795
|
$ 202,123,325
|
1,318,893,221 stpt
|
$ 27,959,742
|
-4.33 %
|
|
|
162
|
Swipe
SXP
|
$ 2.2754
|
$ 437,103,515
|
192,168,789 sxp
|
$ 75,678,000
|
-2.19 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00249107
|
$ 2,996,849
|
1,200,000,000 linka
|
$ 4,301.03
|
0.24 %
|
|
|
180
|
Contentos
COS
|
$ 0.02113308
|
$ 72,461,685
|
3,425,816,938 cos
|
$ 4,307,655
|
-5.02 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.44650020
|
$ 20,322,822
|
45,500,000 nas
|
$ 3,329,958
|
-0.80 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00321632
|
$ 17,535,665
|
5,452,621,227 kan
|
$ 474,527
|
-2.14 %
|
|
|
194
|
Cred
LBA
|
$ 0.00350641
|
$ 2,370,563
|
675,000,000 lba
|
$ 188,543
|
-1.00 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03105321
|
$ 204,456,730
|
6,567,384,155 qkc
|
$ 41,739,823
|
-0.79 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.11351700
|
$ 127,202,105
|
1,123,685,112 iris
|
$ 7,435,490
|
-2.68 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17153680
|
$ 16,912,898
|
98,580,000 abt
|
$ 6,687,413
|
-3.98 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01055708
|
$ 37,229,035
|
3,528,314,334 mbl
|
$ 4,997,523
|
-3.88 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00402355
|
$ 17,727,508
|
4,345,218,905 aoa
|
$ 2,540,614
|
73.96 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00498214
|
$ 6,371,015
|
1,280,778,253 uip
|
$ 924,273
|
-7.43 %
|
|
|
293
|
COTI
COTI
|
$ 0.52217820
|
$ 451,040,880
|
868,672,118 coti
|
$ 87,218,895
|
0.69 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00199916
|
$ 8,172,215
|
4,094,181,820 top
|
$ 227,306
|
-5.74 %
|
|
|
309
|
Tael
WABI
|
$ 0.22388075
|
$ 13,227,568
|
59,096,689 wabi
|
$ 1,186,550
|
-4.53 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.40172405
|
$ 180,618,160
|
450,000,000 utk
|
$ 5,714,572
|
-4.14 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00010721
|
$ 51,502
|
467,120,000 bznt
|
$ 87.0366
|
-3.89 %
|
|
|
421
|
Pchain
PI
|
$ 0.01497163
|
$ 12,985,273
|
867,177,192 pi
|
$ 167,680
|
-2.30 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00292622
|
$ 831,726
|
284,073,827 rnt
|
$ 105,561
|
-0.06 %
|
|
|
480
|
Chromia
CHR
|
$ 0.35505595
|
$ 201,744,935
|
567,369,439 chr
|
$ 19,999,677
|
-1.86 %
|
|
|
556
|
Origo
OGO
|
$ 0.01339501
|
$ 2,193,471
|
164,274,378 ogo
|
$ 446,833
|
-1.24 %
|
|
|
669
|
Drep
DREP
|
$ 2.6462
|
$ 0
|
0 drep
|
$ 146,630
|
8585.94 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00189195
|
$ 1,130,546
|
597,556,006 edn
|
$ 79.9664
|
-50.97 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00033424
|
$ 1,476,482
|
4,400,468,316 rating
|
$ 50,813
|
-4.58 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00126130
|
$ 658,830
|
522,341,836 cnb
|
$ 146,068
|
6.06 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00000631
|
$ 0
|
0 bnp
|
$ 5,899.07
|
12.72 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01850958
|
$ 0
|
0 trv
|
$ 847,171
|
-2.19 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00498214
|
$ 0
|
0 fzz
|
$ 2,377,221
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00512718
|
$ 0
|
0 qbz
|
$ 16.6738
|
0.05 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00354425
|
$ 0
|
0 dvp
|
$ 460,503
|
-4.81 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00338659
|
$ 0
|
0 fab
|
$ 19.3036
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.23081790
|
$ 23,101,025
|
100,007,450 wom
|
$ 1,466,169
|
-2.49 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.05048353
|
$ 0
|
0 bcnt
|
$ 58,142
|
-3.42 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.49442960
|
$ 0
|
0 kdag
|
$ 2,802,577
|
48.08 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 2.8367
|
$ 0
|
0 kok
|
$ 4,610,556
|
-3.98 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.00882279
|
$ 0
|
0 xqc
|
$ 216,900
|
6.89 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.19360955
|
$ 0
|
0 mch
|
$ 5,977,616
|
-4.12 %
|
|
|
2159
|
DAD
DAD
|
$ 0.19991605
|
$ 0
|
0 dad
|
$ 1,663,940
|
-3.61 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.47172620
|
$ 12,322,144
|
26,252,783 valor
|
$ 1,223,595
|
3.97 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00112256
|
$ 0
|
0 plg
|
$ 10,727
|
-4.53 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00000631
|
$ 0
|
0 tic
|
$ 3,160.54
|
-12.49 %
|
|
|
2222
|
Saga
SGA
|
$ 0.00020181
|
$ 0
|
0 sga
|
$ 206.5675
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.11351700
|
$ 186,041,750
|
1,637,752,385 meta
|
$ 8,606,102
|
-2.00 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.00474249
|
$ 0
|
0 keyt
|
$ 104,357
|
-6.26 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00026487
|
$ 0
|
0 cent
|
$ 13.4328
|
0.00 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00893000
|
$ 0
|
0 lfec
|
$ 1,687.76
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.00802817
|
$ 0
|
0 nbot
|
$ 1,300.55
|
-22.94 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00126761
|
$ 0
|
0 stg
|
$ 2,175.40
|
0.00 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00043515
|
$ 0
|
0 pet
|
$ 5,047.53
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02417281
|
$ 0
|
0 soc
|
$ 1,148,008
|
-3.94 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00010721
|
$ 0
|
0 pcm
|
$ 179.3096
|
-2.52 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,812.67
|
$ 323,460,385
|
178,473 paxg
|
$ 3,694,663
|
-3.73 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00307757
|
$ 0
|
0 exe
|
$ 480,386
|
-4.80 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00034686
|
$ 0
|
0 bxa
|
$ 234.5053
|
3.68 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00000631
|
$ 0
|
0 wfx
|
$ 81.5903
|
-4.18 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00007568
|
$ 0
|
0 opnn
|
$ 5.3921
|
0.00 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00165230
|
$ 0
|
0 vidy
|
$ 523,345
|
-2.25 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00112886
|
$ 0
|
0 cust
|
$ 87.5815
|
-4.41 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00000631
|
$ 0
|
0 eidos
|
$ 0
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 1.3496
|
$ 562,855,125
|
418,993,548 fx
|
$ 11,987,269
|
-0.29 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01291571
|
$ 0
|
0 fleta
|
$ 724,204
|
-1.55 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00356317
|
$ 0
|
0 tfb
|
$ 83,350
|
-11.97 %
|
@Copyright Coin Express Way 2019
