Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,702.57
|
$ 178,478,949,796
|
18,395,018 btc
|
$ 24,655,093,899
|
-0.28 %
|
|
|
2
|
Ethereum
ETH
|
$ 242.7266
|
$ 27,008,500,765
|
111,223,889 eth
|
$ 8,623,760,647
|
0.28 %
|
|
|
3
|
XRP
XRP
|
$ 0.20307479
|
$ 8,965,097,059
|
44,112,853,111 xrp
|
$ 1,343,728,324
|
-0.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 257.1981
|
$ 4,742,849,078
|
18,426,671 bch
|
$ 3,038,107,529
|
0.87 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.1009
|
$ 3,057,871,664
|
64,888,560 ltc
|
$ 2,478,317,753
|
-0.59 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.4468
|
$ 3,586,603,513
|
18,425,315 bsv
|
$ 827,124,687
|
-0.10 %
|
|
|
8
|
EOS
EOS
|
$ 2.7334
|
$ 2,563,127,917
|
938,178,123 eos
|
$ 2,020,162,397
|
0.84 %
|
|
|
13
|
Cardano
ADA
|
$ 0.08625585
|
$ 2,683,216,626
|
31,112,484,646 ada
|
$ 424,788,217
|
-0.16 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08062836
|
$ 1,638,715,560
|
20,294,228,084 xlm
|
$ 557,179,785
|
-1.77 %
|
|
|
17
|
TRON
TRX
|
$ 0.01697950
|
$ 1,122,315,677
|
66,140,232,427 trx
|
$ 1,418,738,893
|
1.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10013052
|
$ 1,732,830,489
|
17,304,566,210 cro
|
$ 59,379,728
|
2.64 %
|
|
|
22
|
Dash
DASH
|
$ 78.7333
|
$ 744,439,386
|
9,454,333 dash
|
$ 520,310,019
|
0.88 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.9264
|
$ 492,997,284
|
9,311,119 zec
|
$ 286,885,590
|
1.35 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 138,038,463
|
137,912,676 tusd
|
$ 425,273,346
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.8082
|
$ 174,277,562
|
96,230,004 qtum
|
$ 338,755,529
|
-1.27 %
|
|
|
62
|
MCO
MCO
|
$ 5.3155
|
$ 83,936,933
|
15,793,830 mco
|
$ 31,096,737
|
-1.96 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032407
|
$ 69,111,406
|
212,116,500,000 btt
|
$ 77,766,099
|
4.55 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00428368
|
$ 75,107,594
|
17,519,738,959 ckb
|
$ 6,980,912
|
3.17 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02415940
|
$ 48,629,281
|
2,009,702,999 vsys
|
$ 4,651,364
|
0.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.00510743
|
$ 61,339,648
|
12,013,965,609 iost
|
$ 48,124,747
|
4.56 %
|
|
|
88
|
Energi
NRG
|
$ 2.4981
|
$ 73,807,450
|
29,521,165 nrg
|
$ 512,965
|
-0.16 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21704649
|
$ 59,602,888
|
274,393,577 luna
|
$ 6,084,123
|
3.95 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.06888825
|
$ 41,468,784
|
601,940,013 rif
|
$ 3,119,134
|
0.27 %
|
|
|
114
|
Quant
QNT
|
$ 7.7402
|
$ 75,592,723
|
9,964,259 qnt
|
$ 2,662,317
|
2.93 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51976667
|
$ 33,813,456
|
65,000,000 gxc
|
$ 20,220,156
|
-0.86 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01785273
|
$ 33,134,277
|
1,861,111,097 lamb
|
$ 11,225,873
|
3.82 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008829
|
$ 27,671,730
|
313,607,571,387 win
|
$ 1,653,580
|
0.72 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.05666301
|
$ 15,970,430
|
282,119,914 boa
|
$ 732,825
|
-0.87 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01309847
|
$ 9,272,688
|
704,634,235 stpt
|
$ 1,429,218
|
-0.58 %
|
|
|
162
|
Swipe
SXP
|
$ 0.49812994
|
$ 31,203,465
|
62,635,911 sxp
|
$ 1,098,467
|
3.36 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00581281
|
$ 6,976,138
|
1,200,000,000 linka
|
$ 12,331
|
1.00 %
|
|
|
180
|
Contentos
COS
|
$ 0.00855282
|
$ 16,930,985
|
1,973,162,564 cos
|
$ 6,336,981
|
2.55 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.38315449
|
$ 17,445,221
|
45,500,000 nas
|
$ 5,321,588
|
-0.42 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00232959
|
$ 12,700,664
|
5,452,621,227 kan
|
$ 578,962
|
0.45 %
|
|
|
194
|
Cred
LBA
|
$ 0.01174011
|
$ 7,962,230
|
675,000,000 lba
|
$ 1,877,282
|
-0.59 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00529081
|
$ 17,192,954
|
3,230,463,617 qkc
|
$ 6,483,189
|
-0.91 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01406873
|
$ 9,925,729
|
707,146,674 iris
|
$ 1,351,248
|
6.06 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10391452
|
$ 10,236,211
|
98,580,000 abt
|
$ 4,454,702
|
1.42 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00178527
|
$ 6,289,652
|
3,528,314,334 mbl
|
$ 3,928,765
|
2.83 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00225488
|
$ 9,789,893
|
4,345,218,905 aoa
|
$ 384,935
|
6.18 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00431667
|
$ 5,341,954
|
1,245,697,135 uip
|
$ 204,465
|
-0.63 %
|
|
|
293
|
COTI
COTI
|
$ 0.02318914
|
$ 11,972,971
|
514,970,799 coti
|
$ 1,672,626
|
1.81 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00238586
|
$ 9,760,785
|
4,094,181,820 top
|
$ 1,982,701
|
4.44 %
|
|
|
309
|
Tael
WABI
|
$ 0.12011782
|
$ 7,109,626
|
59,096,689 wabi
|
$ 1,963,752
|
-1.94 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.01542709
|
$ 6,961,196
|
450,000,000 utk
|
$ 2,737,095
|
34.74 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00609904
|
$ 2,826,504
|
467,120,000 bznt
|
$ 442,840
|
4.35 %
|
|
|
421
|
Pchain
PI
|
$ 0.00377042
|
$ 2,910,111
|
771,792,077 pi
|
$ 15,155
|
0.36 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01368062
|
$ 3,898,696
|
284,073,827 rnt
|
$ 1,949,537
|
-1.72 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02173376
|
$ 7,240,368
|
332,717,662 chr
|
$ 1,640,287
|
-0.51 %
|
|
|
556
|
Origo
OGO
|
$ 0.01319550
|
$ 2,161,364
|
164,274,378 ogo
|
$ 906,744
|
0.75 %
|
|
|
669
|
Drep
DREP
|
$ 0.00369183
|
$ 2,156,862
|
575,149,874 drep
|
$ 1,314,126
|
0.23 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00133701
|
$ 883,273
|
599,985,006 edn
|
$ 47,343
|
-3.65 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00013098
|
$ 578,487
|
4,400,468,316 rating
|
$ 22,824
|
1.50 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00040072
|
$ 167,841
|
352,341,836 cnb
|
$ 103,809
|
0.85 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00015427
|
$ 0
|
0 bnp
|
$ 0.01727057
|
30.69 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.04346751
|
$ 0
|
0 trv
|
$ 729,323
|
6.52 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00325812
|
$ 0
|
0 fzz
|
$ 1,314,533
|
10.64 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00989662
|
$ 0
|
0 qbz
|
$ 3,016,665
|
12.31 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00606896
|
$ 0
|
0 dvp
|
$ 207,518
|
-0.64 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00683449
|
$ 0
|
0 fab
|
$ 468,848
|
1.21 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.11060930
|
$ 10,993,012
|
100,007,450 wom
|
$ 662,113
|
0.00 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.01106093
|
$ 0
|
0 bcnt
|
$ 38,579
|
0.47 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.12710367
|
$ 0
|
0 kdag
|
$ 2,062,669
|
0.89 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.25944672
|
$ 0
|
0 kok
|
$ 1,070,290
|
1.30 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.01358360
|
$ 0
|
0 xqc
|
$ 122,905
|
9.70 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.08790528
|
$ 0
|
0 mch
|
$ 1,682,591
|
-1.22 %
|
|
|
2159
|
DAD
DAD
|
$ 0.25867052
|
$ 0
|
0 dad
|
$ 3,046,694
|
1.23 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.29107710
|
$ 0
|
0 valor
|
$ 1,271,997
|
9.58 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00026003
|
$ 0
|
0 plg
|
$ 52,993
|
1.42 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00003299
|
$ 0
|
0 tic
|
$ 12,605
|
-16.65 %
|
|
|
2222
|
Saga
SGA
|
$ 1.3293
|
$ 0
|
0 sga
|
$ 506,105
|
-1.98 %
|
|
|
2243
|
Metadium
META
|
$ 0.00669574
|
$ 0
|
0 meta
|
$ 477,168
|
-0.91 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.11177361
|
$ 0
|
0 keyt
|
$ 235,163
|
-2.71 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00019405
|
$ 0
|
0 cent
|
$ 3.8771
|
0.00 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00862267
|
$ 0
|
0 lfec
|
$ 10,440
|
6.21 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.02842853
|
$ 0
|
0 nbot
|
$ 16,110
|
-0.23 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00935231
|
$ 0
|
0 stg
|
$ 947,145
|
-10.09 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00006695
|
$ 0
|
0 pet
|
$ 776.5643
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01154606
|
$ 0
|
0 soc
|
$ 7,516,746
|
4.94 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00453789
|
$ 0
|
0 pcm
|
$ 534,912
|
3.70 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,684.24
|
$ 0
|
0 paxg
|
$ 480,865
|
-1.09 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.08295697
|
$ 0
|
0 exe
|
$ 2,991,739
|
-1.36 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00279919
|
$ 0
|
0 bxa
|
$ 174,914
|
-4.66 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00018532
|
$ 0
|
0 wfx
|
$ 150.8873
|
0.54 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00003008
|
$ 0
|
0 opnn
|
$ 1,269.16
|
-34.04 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00060447
|
$ 0
|
0 vidy
|
$ 559,033
|
1.52 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00135545
|
$ 0
|
0 cust
|
$ 0.41342651
|
-32.66 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00116237
|
$ 0
|
0 eidos
|
$ 190,986
|
-0.14 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.06801502
|
$ 0
|
0 fx
|
$ 347,014
|
1.83 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00649878
|
$ 0
|
0 fleta
|
$ 2,973,566
|
5.35 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00012710
|
$ 0
|
0 tfb
|
$ 27,981
|
-4.32 %
|
@Copyright Coin Express Way 2019
