Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 321.6065
|
$ 50,813,805,042
|
157,895,234 bnb
|
$ 908,833,023
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.6311
|
$ 7,925,649,669
|
384,029,121 sol
|
$ 401,222,808
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012446
|
$ 739,054,449
|
5,895,849,636,782 luna
|
$ 47,776,743
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35839629
|
$ 12,562,822,440
|
35,045,020,830 ada
|
$ 351,381,114
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.0908
|
$ 7,413,060,942
|
1,216,393,553 dot
|
$ 171,871,812
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001131
|
$ 6,368,987,772
|
589,359,573,480,777 shib
|
$ 326,120,823
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06958602
|
$ 1,755,293,211
|
25,263,013,692 cro
|
$ 12,667,597
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09561006
|
$ 2,546,141,157
|
26,580,296,866 xlm
|
$ 112,355,964
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 163.3795
|
$ 2,965,524,219
|
18,147,820 xmr
|
$ 137,163,663
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0764
|
$ 1,501,869,978
|
368,593,750 ape
|
$ 135,664,452
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.8489
|
$ 4,404,964,788
|
753,766,667 uni
|
$ 64,890,378
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.5182
|
$ 2,264,572,359
|
410,140,041 fil
|
$ 206,183,943
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 42.9402
|
$ 1,081,298,862
|
25,191,950 egld
|
$ 22,848,768
|
-0.63 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.7189
|
$ 678,859,713
|
182,603,349 cake
|
$ 41,864,760
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3880
|
$ 417,431,259
|
300,700,561 rune
|
$ 65,738,988
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1298
|
$ 1,242,223,605
|
1,099,591,670 eos
|
$ 158,718,357
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 37.3912
|
$ 395,056,242
|
10,566,077 zec
|
$ 45,457,209
|
2.08 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 612,045,819
|
951,421,714,286,000 btt
|
$ 12,278,057
|
1.17 %
|
|
|
81
|
Quant
QNT
|
$ 122.8963
|
$ 1,787,031,225
|
14,544,176 qnt
|
$ 24,562,649
|
-1.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0472
|
$ 2,137,903,173
|
2,041,446,767 tusd
|
$ 513,720,207
|
2.76 %
|
|
|
96
|
Dash
DASH
|
$ 58.4367
|
$ 655,013,772
|
11,206,524 dash
|
$ 112,186,242
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.92385342
|
$ 713,030,409
|
771,523,957 crv
|
$ 61,071,633
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0480
|
$ 793,704,933
|
757,552,716 usdp
|
$ 8,066,830
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 42.3977
|
$ 290,903,508
|
6,856,086 comp
|
$ 19,625,181
|
-1.58 %
|
|
|
121
|
IOST
IOST
|
$ 0.01031910
|
$ 192,973,914
|
18,708,894,189 iost
|
$ 20,217,341
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0492
|
$ 202,336,911
|
192,789,256 sushi
|
$ 66,106,719
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 2,065.83
|
$ 527,976,855
|
255,755 paxg
|
$ 15,565,544
|
1.74 %
|
|
|
142
|
SXP
SXP
|
$ 0.26448345
|
$ 147,743,001
|
559,228,510 sxp
|
$ 11,925,743
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.22629600
|
$ 200,158,812
|
884,582,857 ont
|
$ 17,343,241
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.1859
|
$ 137,531,394
|
13,514,213 zen
|
$ 10,098,006
|
-2.27 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.05770548
|
$ 5,751,850
|
100,000,000 titan
|
$ 331,241
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00496437
|
$ 165,931,542
|
33,340,636,263 ckb
|
$ 18,842,734
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008769
|
$ 83,588,085
|
961,737,300,000 win
|
$ 11,019,201
|
1.27 %
|
|
|
233
|
MXC
MXC
|
$ 0.01999608
|
$ 48,540,492
|
2,437,203,515 mxc
|
$ 1,455,904
|
-4.22 %
|
|
|
248
|
Function X
FX
|
$ 0.20168631
|
$ 119,880,306
|
594,208,709 fx
|
$ 1,093,108
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.15727572
|
$ 89,160,624
|
567,296,409 chr
|
$ 13,499,829
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.07382907
|
$ 86,671,368
|
1,176,271,233 coti
|
$ 12,020,391
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000849
|
$ 91,140,714
|
9,317,865,186,520 floki
|
$ 2,084,582
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00594027
|
$ 19,800,419
|
3,332,474,716 divi
|
$ 238,491
|
3.56 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00027721
|
$ 14,344,932
|
51,940,770,342 crts
|
$ 27,530
|
6.34 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.31087413
|
$ 65,399,544
|
210,569,134 akt
|
$ 1,265,029
|
-1.57 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7479
|
$ 271,244,043
|
40,213,291 bal
|
$ 7,411,647
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7000
|
$ 210,907,872
|
124,058,216 band
|
$ 13,198,460
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01117902
|
$ 75,922,308
|
6,821,839,284 qkc
|
$ 4,149,703
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 4.7406
|
$ 70,264,908
|
14,809,950 xvs
|
$ 1,642,400
|
-3.17 %
|
|
|
349
|
Metadium
META
|
$ 0.03111570
|
$ 52,359,237
|
1,687,369,624 meta
|
$ 1,463,456
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.9596
|
$ 90,461,826
|
18,250,000 prom
|
$ 4,006,542
|
0.76 %
|
|
|
361
|
GXChain
GXC
|
$ 0.44297442
|
$ 33,237,225
|
75,000,000 gxc
|
$ 1,802.10
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00378480
|
$ 18,261,974
|
4,836,107,347 dep
|
$ 4,882,336
|
3.66 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.14228361
|
$ 135,919,035
|
953,380,002 rif
|
$ 12,301,790
|
-9.33 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09645867
|
$ 45,400,635
|
470,000,000 utk
|
$ 2,422,612
|
-0.16 %
|
|
|
400
|
Proton
XPR
|
$ 0.00147092
|
$ 22,286,818
|
15,152,520,589 xpr
|
$ 1,040,551
|
0.39 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06308001
|
$ 27,975,023
|
442,756,349 clv
|
$ 3,777,870
|
-1.32 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.03479301
|
$ 50,322,573
|
1,445,168,629 iris
|
$ 4,096,750
|
-7.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00227710
|
$ 41,553,603
|
0 shr
|
$ 66,116
|
-4.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.05261382
|
$ 32,728,059
|
622,756,826 wozx
|
$ 493,957
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04921938
|
$ 48,257,622
|
982,174,603 arpa
|
$ 15,919,980
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000566
|
$ 10,946,588
|
2,207,205,857,150 kin
|
$ 315,205
|
7.55 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00939411
|
$ 70,349,769
|
7,485,232,813 ccd
|
$ 706,719
|
3.07 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03649023
|
$ 22,762,436
|
623,686,582 bzrx
|
$ 5,287.52
|
-14.55 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.43137675
|
$ 35,358,750
|
82,219,229 grs
|
$ 2,963,544
|
0.96 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03309579
|
$ 23,986,499
|
723,791,561 fio
|
$ 2,184,831
|
-1.10 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00280041
|
$ 14,398,055
|
5,143,070,000 mix
|
$ 736,200
|
-1.22 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.03422727
|
$ 21,328,228
|
623,923,540 om
|
$ 2,098,584
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 13.8637
|
$ 33,718,104
|
2,430,839 trb
|
$ 4,701,469
|
-3.00 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00678322
|
$ 6,106,315
|
900,000,000 moov
|
$ 577,062
|
-5.03 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05770548
|
$ 8,476,369
|
147,005,213 nwc
|
$ 527,267
|
1.04 %
|
|
|
654
|
REVV
REVV
|
$ 0.01269521
|
$ 7,473,143
|
587,820,205 revv
|
$ 1,464,446
|
-0.87 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23789367
|
$ 20,803,193
|
87,456,250 front
|
$ 3,503,939
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.05600826
|
$ 11,418,444
|
203,930,887 banana
|
$ 93,864
|
-4.72 %
|
|
|
680
|
Energi
NRG
|
$ 0.23251914
|
$ 14,543,704
|
63,042,426 nrg
|
$ 205,310
|
2.05 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01278855
|
$ 25,505,256
|
1,994,582,416 fwt
|
$ 979,322
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.23987376
|
$ 7,697,317
|
32,085,279 ltx
|
$ 26,899
|
4.22 %
|
|
|
719
|
Cream
CREAM
|
$ 13.1006
|
$ 10,058,518
|
766,535 cream
|
$ 1,288,426
|
-0.88 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.02941848
|
$ 9,007,571
|
308,961,694 boa
|
$ 159,377
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00216961
|
$ 6,087,843
|
2,801,451,477 vsys
|
$ 565,702
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.04016754
|
$ 25,801,393
|
646,840,772 hai
|
$ 2,626,109
|
-8.14 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.07552629
|
$ 4,894,386
|
64,853,974 bux
|
$ 47,764
|
3.83 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.41016150
|
$ 25,576,398
|
62,330,000 uft
|
$ 2,405,866
|
-2.45 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00272687
|
$ 8,734,234
|
3,202,286,469 el
|
$ 250,874
|
-5.63 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00031681
|
$ 5,109,566
|
16,166,892,172 ask
|
$ 12,617
|
-0.80 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.45626931
|
$ 14,605,540
|
31,965,580 cvp
|
$ 2,887,141
|
-1.61 %
|
|
|
900
|
XELS
XELS
|
$ 0.53915022
|
$ 5,480,323
|
10,161,739 xels
|
$ 210,575
|
0.74 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 1.9374
|
$ 10,502,793
|
5,422,187 dego
|
$ 2,287,485
|
-3.26 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 4.3474
|
$ 18,783,699
|
4,321,594 orai
|
$ 498,253
|
-4.76 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.12417993
|
$ 12,233,024
|
98,580,000 abt
|
$ 89,480
|
-1.67 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.22742748
|
$ 6,088,522
|
26,786,504 valor
|
$ 1,336,581
|
10.21 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.00911407
|
$ 1,449,200
|
159,000,000 sku
|
$ 56,036
|
0.56 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00121917
|
$ 6,782,629
|
5,564,603,326 bip
|
$ 904.7948
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.07128324
|
$ 1,017,017
|
14,006,127 bog
|
$ 41,199
|
-26.98 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02621639
|
$ 1,197,214
|
45,500,000 nas
|
$ 40,492
|
-6.24 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.23732793
|
$ 1,297,711
|
5,491,860 iqn
|
$ 46,386
|
1.97 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.01276875
|
$ 5,745,401
|
449,998,093 pxp
|
$ 111,058
|
15.85 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 463,970
|
8,781,766,181,957 pets
|
$ 1,955.52
|
-4.99 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00073829
|
$ 2,690,773
|
3,639,040,000 suter
|
$ 59,613
|
-0.36 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00018104
|
$ 860,129
|
4,730,125,000 mbx
|
$ 9.3520
|
0.00 %
|
|
|
1262
|
TONToken
TON
|
$ 0.01343915
|
$ 3,753,261
|
278,442,306 ton
|
$ 13,904
|
1.01 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.2557
|
$ 26,744,680
|
21,294,085 cru
|
$ 620,087
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00167742
|
$ 3,121,244
|
1,861,111,097 lamb
|
$ 762,285
|
-1.53 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.01782081
|
$ 445,520
|
25,000,000 adk
|
$ 0.19857474
|
0.00 %
|
|
|
1353
|
Plian
PI
|
$ 0.00515389
|
$ 5,150,186
|
991,013,048 pi
|
$ 16,745
|
-3.52 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00222336
|
$ 1,112,090
|
500,000,000 ame
|
$ 549,072
|
-4.67 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 82.4685
|
$ 4,667,242
|
56,594 cgt
|
$ 436.8817
|
3.56 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00259109
|
$ 153,100
|
59,096,689 wabi
|
$ 1,508.82
|
-47.48 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00748474
|
$ 1,935,029
|
258,561,723 gth
|
$ 160,868
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00630234
|
$ 1,413,653
|
224,543,336 rfuel
|
$ 132,842
|
-2.09 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.04865364
|
$ 1,669,753
|
34,250,000 hyve
|
$ 670,803
|
14.37 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,453,047
|
7,999,999,997,385 free
|
$ 283,075
|
-2.25 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00021498
|
$ 932,913
|
4,345,218,905 aoa
|
$ 55,511
|
0.19 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00067040
|
$ 342,484
|
511,416,468 dfy
|
$ 14,877
|
-4.99 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00770255
|
$ 939,797
|
122,052,949 kick
|
$ 435.4212
|
1.23 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.21582981
|
$ 5,322,652
|
23,631,124 dyp
|
$ 793,035
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.11908827
|
$ 2,152,245
|
18,083,399 swrv
|
$ 100,248
|
-1.55 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00584975
|
$ 1,522,831
|
259,348,201 plr
|
$ 691.6607
|
-1.06 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00469564
|
$ 714,998
|
152,278,948 ppay
|
$ 19,790
|
-23.97 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00084295
|
$ 1,011,543
|
1,200,000,000 linka
|
$ 0.82032300
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00055160
|
$ 2,158,440
|
4,094,181,820 top
|
$ 76,669
|
13.34 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00437317
|
$ 403,661
|
92,234,810 tyc
|
$ 3,375.78
|
-1.23 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.05713974
|
$ 3,304,204
|
57,969,489 smt
|
$ 47,403
|
0.41 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.02157167
|
$ 1,395,093
|
64,727,636 8pay
|
$ 14,241
|
2.90 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00133515
|
$ 900,384
|
675,000,000 lba
|
$ 39,304
|
-3.13 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.19263447
|
$ 968,307
|
5,043,198 value
|
$ 88,114
|
-3.85 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00635326
|
$ 396,324
|
62,296,827 zefu
|
$ 290.0730
|
-3.70 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00069586
|
$ 289,872
|
416,666,167 bns
|
$ 39.7483
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000566
|
$ 269,987
|
54,859,742,448 cns
|
$ 257,330
|
-3.12 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.05289669
|
$ 693,993
|
13,133,519 gleec
|
$ 118,510
|
-0.21 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00019518
|
$ 853,775
|
4,400,468,316 rating
|
$ 15,940
|
1.02 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00144547
|
$ 541,618
|
375,000,000 zero
|
$ 3,118.56
|
21.80 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00308328
|
$ 125,068
|
40,465,274 roya
|
$ 19,843
|
-8.68 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00154447
|
$ 439,909
|
284,073,827 rnt
|
$ 7,534.17
|
2.27 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00011032
|
$ 141,001
|
1,280,778,253 uip
|
$ 5,732.20
|
29.05 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00178774
|
$ 229,817
|
128,546,722 2key
|
$ 1.8409
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000849
|
$ 78,938
|
9,416,830,329 oogi
|
$ 2,530.42
|
-0.55 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.04610781
|
$ 337,136
|
7,280,180 axis
|
$ 17,071
|
0.26 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00003394
|
$ 18,881
|
568,948,670 giv
|
$ 52.6885
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00080052
|
$ 19,115
|
23,903,856 fmg
|
$ 0.01599347
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00212435
|
$ 71,833
|
33,812,136 sfuel
|
$ 139.3333
|
-1.87 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00018387
|
$ 121,304
|
659,826,196 cnb
|
$ 0.30861117
|
0.23 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00004243
|
$ 6,771.13
|
164,274,378 ogo
|
$ 6.7414
|
0.00 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.00487951
|
$ 110,363
|
22,927,110 brew
|
$ 0.00138041
|
0.00 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.20649510
|
$ 26,697
|
129,233 vox
|
$ 0.20649510
|
0.00 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.31455144
|
$ 12,794
|
40,662 mss
|
$ 5.1375
|
-0.12 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00047239
|
$ 14,048
|
29,677,679 iq
|
$ 2.4420
|
43.02 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00003112
|
$ 14,379
|
467,120,000 bznt
|
$ 0.00101550
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.00483708
|
$ 4,463.43
|
922,754 umi
|
$ 0.96175800
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 0.63051723
|
$ 2,699.89
|
4,281.72 rigel
|
$ 10.2266
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00919328
|
$ 0
|
0 fey
|
$ 47,988
|
25.58 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00061383
|
$ 0
|
0 loa
|
$ 337.5988
|
-2.91 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00136626
|
$ 0
|
0 atc
|
$ 308,852
|
-2.28 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00001131
|
$ 0
|
0 fnb
|
$ 1.7241
|
0.00 %
|
|
|
5011
|
7up
7UP
|
$ 0.03677310
|
$ 0
|
0 7up
|
$ 0.70858935
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00121068
|
$ 0
|
0 basic
|
$ 2,066,365
|
-6.38 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00036207
|
$ 0
|
0 tfbx
|
$ 90.7594
|
-12.12 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00620900
|
$ 0
|
0 lsp
|
$ 55,997
|
-10.07 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00220356
|
$ 0
|
0 rush
|
$ 960,107
|
-31.05 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00004526
|
$ 0
|
0 ihc
|
$ 89,742
|
0.82 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00472110
|
$ 0
|
0 gera
|
$ 209,967
|
0.32 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00042431
|
$ 0
|
0 gdc
|
$ 42,226
|
-1.54 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00001131
|
$ 0
|
0 dvc
|
$ 659.3154
|
6.71 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00000566
|
$ 0
|
0 aaa
|
$ 17,524
|
-2.73 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00002829
|
$ 0
|
0 rvc
|
$ 14,172
|
2.66 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.21441546
|
$ 0
|
0 agrs
|
$ 6,568.56
|
1.97 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03733884
|
$ 92,837,934
|
2,495,833,333 dka
|
$ 1,965,126
|
-3.26 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00010183
|
$ 0
|
0 bxa
|
$ 5.0620
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.07184898
|
$ 0
|
0 bhd
|
$ 110,871
|
5.22 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.02282478
|
$ 0
|
0 mdm
|
$ 4.0060
|
0.00 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00018952
|
$ 0
|
0 qbz
|
$ 0.21130389
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.01028515
|
$ 0
|
0 ama
|
$ 0.51425766
|
0.00 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.41412168
|
$ 0
|
0 fnk
|
$ 58.5450
|
0.00 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00668422
|
$ 0
|
0 egg
|
$ 67,864
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00067889
|
$ 0
|
0 baas
|
$ 854,050
|
-3.71 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00247511
|
$ 0
|
0 zash
|
$ 403.9279
|
2.72 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00319360
|
$ 0
|
0 ptr
|
$ 3.0929
|
0.00 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.01848838
|
$ 0
|
0 ducato
|
$ 23.2222
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.01169667
|
$ 0
|
0 etm
|
$ 6.0594
|
0.00 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.15105258
|
$ 0
|
0 btr
|
$ 48.8245
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00224882
|
$ 0
|
0 brze
|
$ 22.3750
|
-0.38 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.00506337
|
$ 0
|
0 bcnt
|
$ 13,576
|
3.40 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00000849
|
$ 0
|
0 wpx
|
$ 0
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00050351
|
$ 0
|
0 gold
|
$ 848.2983
|
-0.68 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.02473698
|
$ 0
|
0 west
|
$ 66,439
|
3.08 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.11427948
|
$ 0
|
0 plc
|
$ 24,331
|
1.96 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.01509394
|
$ 0
|
0 ocb
|
$ 9,282.31
|
2.00 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000283
|
$ 0
|
0 nash
|
$ 9.4360
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00000849
|
$ 0
|
0 wfx
|
$ 0.03649023
|
0.00 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.00462492
|
$ 0
|
0 hdao
|
$ 48,265
|
2.05 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00012163
|
$ 0
|
0 mof
|
$ 409,825
|
-1.07 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00004243
|
$ 0
|
0 ibp
|
$ 11,805
|
1.36 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.07128324
|
$ 0
|
0 sta
|
$ 14.8775
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00061666
|
$ 0
|
0 mveda
|
$ 22,508
|
73.72 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.82880910
|
2.59 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00467584
|
$ 0
|
0 apix
|
$ 10,252
|
-0.20 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 1.6333
|
$ 0
|
0 etos
|
$ 14.6971
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.01448294
|
$ 0
|
0 mai
|
$ 3,499.77
|
-7.08 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00002546
|
$ 0
|
0 opnn
|
$ 6.1125
|
0.00 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.05600826
|
$ 0
|
0 mch
|
$ 1,418,367
|
10.91 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 0.00021215
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00103813
|
$ 0
|
0 ipx
|
$ 4,062.21
|
1.88 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00087690
|
$ 0
|
0 trix
|
$ 56,152
|
-0.15 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00003112
|
$ 0
|
0 alita
|
$ 6.5306
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.08768970
|
$ 0
|
0 wrk
|
$ 4.3802
|
0.00 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.01829886
|
$ 0
|
0 fleta
|
$ 9.9268
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00141435
|
$ 0
|
0 flx
|
$ 2.4714
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.00830223
|
$ 0
|
0 uhp
|
$ 2.2185
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.00528118
|
$ 0
|
0 czz
|
$ 11,973
|
1.13 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00497285
|
$ 0
|
0 trv
|
$ 13,762
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.28965888
|
$ 0
|
0 ong
|
$ 5,645,463
|
-3.20 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00001131
|
$ 0
|
0 lbxc
|
$ 48,234
|
-23.03 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.04639068
|
$ 0
|
0 nbot
|
$ 4.6340
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 2.3099
|
$ 0
|
0 kok
|
$ 6,149,028
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00132383
|
$ 0
|
0 mts
|
$ 3,389.60
|
26.41 %
|
|
|
13060
|
DoRen
DRE
|
$ 0.52981551
|
$ 0
|
0 dre
|
$ 11,093
|
2.78 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.08372952
|
$ 0
|
0 uco
|
$ 13,754
|
1.25 %
|
@Copyright Coin Express Way 2019
