Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,937
|
$ 239,665,751,361
|
18,525,562 btc
|
$ 19,448,340,695
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 410.4390
|
$ 46,435,735,623
|
113,136,741 eth
|
$ 9,581,112,670
|
-1.41 %
|
|
|
3
|
XRP
XRP
|
$ 0.25395390
|
$ 11,490,268,998
|
45,248,061,374 xrp
|
$ 1,193,544,514
|
-1.34 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.5256
|
$ 5,019,502,955
|
18,553,083 bch
|
$ 2,233,824,033
|
-1.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.1423
|
$ 3,756,240,786
|
65,734,928 ltc
|
$ 2,569,216,536
|
1.60 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.3979
|
$ 3,090,785,837
|
18,551,608 bsv
|
$ 687,538,459
|
-1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.6323
|
$ 2,487,441,569
|
945,981,342 eos
|
$ 1,247,297,873
|
-1.01 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10802420
|
$ 3,362,773,956
|
31,112,484,646 ada
|
$ 489,925,326
|
-1.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08447881
|
$ 1,761,311,949
|
20,853,997,443 xlm
|
$ 117,895,154
|
-0.45 %
|
|
|
17
|
TRON
TRX
|
$ 0.02677965
|
$ 1,914,990,929
|
71,660,220,128 trx
|
$ 686,335,316
|
-0.78 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10155569
|
$ 2,118,710,340
|
20,894,977,169 cro
|
$ 49,277,147
|
3.94 %
|
|
|
22
|
Dash
DASH
|
$ 72.4886
|
$ 708,522,322
|
9,774,304 dash
|
$ 224,379,848
|
-3.13 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.2695
|
$ 642,582,280
|
10,320,106 zec
|
$ 327,746,718
|
-3.18 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99964431
|
$ 317,422,968
|
317,821,753 tusd
|
$ 71,050,169
|
0.38 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2921
|
$ 236,061,986
|
102,852,852 qtum
|
$ 107,299,727
|
-1.22 %
|
|
|
62
|
MCO
MCO
|
$ 2.7276
|
$ 42,989,751
|
15,793,830 mco
|
$ 9,755,038
|
-0.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033378
|
$ 219,399,092
|
659,071,882,049 btt
|
$ 69,006,118
|
-0.58 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00400142
|
$ 84,349,436
|
21,139,469,548 ckb
|
$ 3,149,740
|
-0.55 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01630066
|
$ 34,451,311
|
2,118,902,260 vsys
|
$ 2,408,138
|
-2.53 %
|
|
|
87
|
IOST
IOST
|
$ 0.00538180
|
$ 90,106,414
|
16,750,535,974 iost
|
$ 22,820,921
|
-2.89 %
|
|
|
88
|
Energi
NRG
|
$ 1.6374
|
$ 56,301,955
|
34,377,353 nrg
|
$ 1,167,619
|
-4.59 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31294676
|
$ 141,518,171
|
452,267,800 luna
|
$ 3,456,089
|
-0.75 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.09521654
|
$ 62,097,744
|
656,073,345 rif
|
$ 344,227
|
19.43 %
|
|
|
114
|
Quant
QNT
|
$ 13.3061
|
$ 159,655,887
|
12,054,341 qnt
|
$ 3,096,853
|
-1.12 %
|
|
|
119
|
GXChain
GXC
|
$ 0.42614577
|
$ 29,806,917
|
70,000,000 gxc
|
$ 7,851,199
|
-0.57 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01785310
|
$ 33,623,341
|
1,861,111,097 lamb
|
$ 5,906,647
|
-0.10 %
|
|
|
135
|
WINk
WIN
|
$ 0.00008150
|
$ 25,602,382
|
313,607,571,387 win
|
$ 2,304,020
|
0.30 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08590188
|
$ 24,218,120
|
282,119,914 boa
|
$ 1,681,426
|
5.64 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01811184
|
$ 16,624,084
|
916,326,558 stpt
|
$ 1,443,462
|
3.43 %
|
|
|
162
|
Swipe
SXP
|
$ 1.1214
|
$ 85,979,501
|
76,678,146 sxp
|
$ 25,278,957
|
-3.67 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00452667
|
$ 5,431,793
|
1,200,000,000 linka
|
$ 11,584
|
2.94 %
|
|
|
180
|
Contentos
COS
|
$ 0.00661212
|
$ 19,845,404
|
3,012,489,368 cos
|
$ 257,957
|
-3.05 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.31928590
|
$ 14,528,285
|
45,500,000 nas
|
$ 2,450,066
|
-2.08 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00238171
|
$ 12,988,778
|
5,452,621,227 kan
|
$ 790,401
|
-1.42 %
|
|
|
194
|
Cred
LBA
|
$ 0.01604192
|
$ 10,822,938
|
675,000,000 lba
|
$ 987,716
|
-0.94 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00497688
|
$ 29,147,129
|
5,860,015,921 qkc
|
$ 712,986
|
0.04 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.05562923
|
$ 47,026,104
|
846,872,646 iris
|
$ 4,023,313
|
-8.90 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07943336
|
$ 7,811,844
|
98,580,000 abt
|
$ 3,890,385
|
1.03 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00154598
|
$ 5,459,310
|
3,528,314,334 mbl
|
$ 1,080,772
|
-0.34 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00318380
|
$ 13,997,866
|
4,345,218,905 aoa
|
$ 6,672,519
|
-17.85 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00276464
|
$ 3,540,192
|
1,280,778,253 uip
|
$ 307,319
|
0.50 %
|
|
|
293
|
COTI
COTI
|
$ 0.03376565
|
$ 18,292,960
|
568,032,883 coti
|
$ 2,925,994
|
3.31 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00135839
|
$ 5,553,233
|
4,094,181,820 top
|
$ 211,129
|
3.30 %
|
|
|
309
|
Tael
WABI
|
$ 0.08719558
|
$ 5,143,647
|
59,096,689 wabi
|
$ 290,689
|
-1.31 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.10414309
|
$ 46,806,175
|
450,000,000 utk
|
$ 3,602,264
|
-8.03 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00694977
|
$ 3,210,790
|
467,120,000 bznt
|
$ 69,085
|
-2.00 %
|
|
|
421
|
Pchain
PI
|
$ 0.00853456
|
$ 6,944,753
|
813,902,771 pi
|
$ 17,438
|
-0.87 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01655940
|
$ 4,687,966
|
284,073,827 rnt
|
$ 673,411
|
-1.98 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02975517
|
$ 13,363,952
|
449,405,999 chr
|
$ 4,736,544
|
-5.13 %
|
|
|
556
|
Origo
OGO
|
$ 0.01103917
|
$ 1,812,116
|
164,274,378 ogo
|
$ 566,488
|
-2.50 %
|
|
|
669
|
Drep
DREP
|
$ 0.00412044
|
$ 0
|
0 drep
|
$ 3,843,372
|
5.56 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00160419
|
$ 957,353
|
597,556,006 edn
|
$ 39,758
|
18.45 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00014619
|
$ 655,299
|
4,400,468,316 rating
|
$ 6,434.34
|
-3.02 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00025227
|
$ 103,746
|
412,341,836 cnb
|
$ 24,003
|
-6.18 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00008927
|
$ 0
|
0 bnp
|
$ 6,356.48
|
23.91 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.02626217
|
$ 0
|
0 trv
|
$ 50,796
|
-0.42 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00102203
|
$ 0
|
0 fzz
|
$ 487,658
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.01668877
|
$ 0
|
0 qbz
|
$ 59,355,094
|
-4.67 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.02742650
|
$ 0
|
0 dvp
|
$ 584,790
|
-0.67 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00570394
|
$ 0
|
0 fab
|
$ 286,882
|
1.06 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.25408327
|
$ 25,395,390
|
100,007,450 wom
|
$ 1,577,503
|
4.77 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.00720204
|
$ 0
|
0 bcnt
|
$ 15,778
|
0.23 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.26106927
|
$ 0
|
0 kdag
|
$ 2,128,413
|
-0.34 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.25110775
|
$ 0
|
0 kok
|
$ 845,564
|
1.10 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.02535658
|
$ 0
|
0 xqc
|
$ 167,405
|
21.39 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.08797180
|
$ 0
|
0 mch
|
$ 986,617
|
0.35 %
|
|
|
2159
|
DAD
DAD
|
$ 0.19095056
|
$ 0
|
0 dad
|
$ 1,238,307
|
1.04 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.32937678
|
$ 0
|
0 valor
|
$ 70,126
|
-1.69 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00012678
|
$ 0
|
0 plg
|
$ 59,358
|
2.01 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00000388
|
$ 0
|
0 tic
|
$ 1,012.97
|
3.68 %
|
|
|
2222
|
Saga
SGA
|
$ 1.4171
|
$ 0
|
0 sga
|
$ 370,944
|
0.30 %
|
|
|
2243
|
Metadium
META
|
$ 0.00820984
|
$ 0
|
0 meta
|
$ 675,261
|
0.89 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.08266762
|
$ 0
|
0 keyt
|
$ 33,024
|
0.06 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00099874
|
$ 0
|
0 cent
|
$ 63,213
|
0.15 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00183188
|
$ 0
|
0 lfec
|
$ 346.2235
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.02134610
|
$ 0
|
0 nbot
|
$ 12,195
|
-7.86 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00026003
|
$ 0
|
0 stg
|
$ 446.2569
|
0.00 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00008927
|
$ 0
|
0 pet
|
$ 1,035.44
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01513633
|
$ 0
|
0 soc
|
$ 731,731
|
-1.57 %
|
|
|
3608
|
Precium
PCM
|
$ 0.01436010
|
$ 0
|
0 pcm
|
$ 616,194
|
-8.02 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,916.34
|
$ 66,276,405
|
34,641 paxg
|
$ 2,527,365
|
0.02 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.02056988
|
$ 0
|
0 exe
|
$ 3,086,814
|
-7.38 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00227562
|
$ 0
|
0 bxa
|
$ 188,449
|
-2.87 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00051748
|
$ 0
|
0 wfx
|
$ 20.4718
|
0.00 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00004787
|
$ 0
|
0 opnn
|
$ 0.05317119
|
0.47 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00119926
|
$ 0
|
0 vidy
|
$ 541,247
|
0.09 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00069472
|
$ 0
|
0 cust
|
$ 0.00128982
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00014489
|
$ 0
|
0 eidos
|
$ 65,989
|
-2.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.07050681
|
$ 0
|
0 fx
|
$ 205,569
|
-1.27 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00637537
|
$ 0
|
0 fleta
|
$ 1,135,975
|
-7.72 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00042175
|
$ 1,035,325
|
2,457,675,089 tfb
|
$ 8,168.74
|
-3.61 %
|
@Copyright Coin Express Way 2019
