Volume 24h
44
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,906.58
|
$ 161,816,749,421
|
18,168,225 btc
|
$ 36,423,378,751
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 176.3725
|
$ 19,282,710,074
|
109,333,314 eth
|
$ 15,921,829,924
|
3.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.24421842
|
$ 10,669,806,736
|
43,653,776,034 xrp
|
$ 2,481,658,199
|
2.83 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 349.8105
|
$ 6,367,786,091
|
18,230,052 bch
|
$ 7,960,816,990
|
-5.07 %
|
|
|
5
|
Litecoin
LTC
|
$ 60.1055
|
$ 3,840,535,109
|
63,887,244 ltc
|
$ 3,848,061,169
|
-1.72 %
|
|
|
7
|
EOS
EOS
|
$ 3.8349
|
$ 3,687,778,356
|
960,388,433 eos
|
$ 3,908,830,765
|
-1.27 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06198980
|
$ 1,245,567,400
|
20,038,451,404 xlm
|
$ 447,145,942
|
1.10 %
|
|
|
18
|
Dash
DASH
|
$ 101.1797
|
$ 938,646,653
|
9,279,654 dash
|
$ 1,244,195,787
|
-9.73 %
|
|
|
24
|
Ontology
ONT
|
$ 0.69311006
|
$ 441,944,500
|
637,351,170 ont
|
$ 177,232,035
|
-2.32 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04711581
|
$ 616,317,523
|
13,069,406,393 cro
|
$ 10,349,446
|
0.62 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02761040
|
$ 39,073,166
|
1,416,666,665 lamb
|
$ 27,289,761
|
-0.64 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.0601
|
$ 198,260,471
|
96,230,004 qtum
|
$ 438,266,082
|
-1.75 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 144,072,838
|
144,003,798 tusd
|
$ 865,122,835
|
-0.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00591486
|
$ 70,976,536
|
12,013,965,609 iost
|
$ 42,555,639
|
-1.02 %
|
|
|
70
|
Quant
QNT
|
$ 3.4454
|
$ 34,325,959
|
9,964,259 qnt
|
$ 725,040
|
-2.18 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00287326
|
$ 10,785,868
|
3,730,463,617 qkc
|
$ 1,612,501
|
-3.08 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.0546
|
$ 79,909,836
|
15,793,830 mco
|
$ 47,890,681
|
1.65 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.44390395
|
$ 20,298,096
|
45,500,000 nas
|
$ 5,176,469
|
-0.10 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00662471
|
$ 7,987,742
|
1,205,281,240 uip
|
$ 277,453
|
-1.40 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00209126
|
$ 11,409,329
|
5,452,621,227 kan
|
$ 431,435
|
0.61 %
|
|
|
227
|
Cred
LBA
|
$ 0.02110859
|
$ 13,796,292
|
650,000,000 lba
|
$ 570,075
|
-1.26 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00143930
|
$ 5,532,064
|
3,908,271,105 top
|
$ 358,268
|
1.74 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02173206
|
$ 11,293,543
|
520,531,409 iris
|
$ 4,046,233
|
-4.91 %
|
|
|
300
|
Insolar
INS
|
$ 0.16788903
|
$ 6,080,326
|
36,250,000 ins
|
$ 1,343,914
|
-5.59 %
|
|
|
346
|
Pchain
PI
|
$ 0.00402310
|
$ 2,986,928
|
742,285,995 pi
|
$ 292,916
|
-4.07 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00548467
|
$ 2,562,040
|
467,120,000 bznt
|
$ 349,639
|
-2.16 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.00888966
|
$ 2,525,158
|
284,073,827 rnt
|
$ 2,194,733
|
4.70 %
|
|
|
395
|
Chromia
CHR
|
$ 0.01211295
|
$ 1,369,004
|
113,061,028 chr
|
$ 722,030
|
-0.56 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00255619
|
$ 1,534,167
|
599,985,006 edn
|
$ 1,870,685
|
-11.62 %
|
|
|
1935
|
Dimension
EON
|
$ 0.29970642
|
$ 0
|
0 eon
|
$ 4,130,988
|
-0.37 %
|
|
|
2061
|
FABRK Token
FAB
|
$ 0.01300361
|
$ 0
|
0 fab
|
$ 909,584
|
0.71 %
|
|
|
2285
|
Allpet
PET
|
$ 0.00116676
|
$ 0
|
0 pet
|
$ 15,807
|
3.70 %
|
|
|
2301
|
TrustVerse
TRV
|
$ 0.01050976
|
$ 0
|
0 trv
|
$ 1,416,877
|
-25.75 %
|
|
|
2391
|
B91
B91
|
$ 0.03188556
|
$ 0
|
0 b91
|
$ 26,275
|
-2.19 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00020485
|
$ 0
|
0 tic
|
$ 162,426
|
1.92 %
|
|
|
2665
|
Cherry Token
YT
|
$ 1.4049
|
$ 0
|
0 yt
|
$ 127,940
|
1.95 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.00271116
|
$ 0
|
0 mix
|
$ 319,982
|
5.27 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.05762557
|
$ 0
|
0 fx
|
$ 628,154
|
1.08 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00170294
|
$ 0
|
0 bxa
|
$ 124,826
|
0.94 %
|
|
|
3397
|
Smart Valor
VALOR
|
$ 0.26256598
|
$ 0
|
0 valor
|
$ 2,243,238
|
26.24 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.11240104
|
$ 0
|
0 ong
|
$ 4,153,468
|
-0.15 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00107057
|
$ 0
|
0 vidy
|
$ 2,924,921
|
1.29 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00172342
|
$ 0
|
0 mxc
|
$ 680,730
|
11.09 %
|
|
|
4618
|
BolttCoin
BOLTT
|
$ 0.00926284
|
$ 0
|
0 boltt
|
$ 156,505
|
-2.03 %
|
@Copyright Coin Express Way 2019
