Volume 24h
44
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04270617
|
$ 394,382,196
|
9,226,027,397 cro
|
$ 9,150,725
|
-3.11 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17422880
|
$ 246,942,755
|
1,416,666,665 lamb
|
$ 31,059,971
|
-0.80 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
70
|
Quant
QNT
|
$ 6.7644
|
$ 67,401,477
|
9,964,259 qnt
|
$ 3,357,623
|
1.87 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01341015
|
$ 53,496,183
|
4,003,523,617 qkc
|
$ 3,489,826
|
-3.20 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.5549
|
$ 56,075,058
|
15,793,830 mco
|
$ 6,366,840
|
1.12 %
|
|
|
116
|
Nebulas
NAS
|
$ 0.73281312
|
$ 33,484,113
|
45,500,000 nas
|
$ 9,418,309
|
4.97 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01836159
|
$ 22,178,325
|
1,205,281,240 uip
|
$ 1,167,880
|
1.17 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352377
|
$ 19,114,622
|
5,423,328,350 kan
|
$ 1,031,921
|
-1.49 %
|
|
|
227
|
Cred
LBA
|
$ 0.01980576
|
$ 12,368,285
|
625,000,000 lba
|
$ 542,698
|
-0.44 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00351140
|
$ 10,178,376
|
2,898,693,683 top
|
$ 826,849
|
-1.84 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02712977
|
$ 10,005,767
|
369,330,244 iris
|
$ 11,955,665
|
-1.23 %
|
|
|
300
|
Insolar
INS
|
$ 0.21910122
|
$ 7,943,265
|
36,250,000 ins
|
$ 584,249
|
-2.39 %
|
|
|
346
|
Pchain
PI
|
$ 0.00801308
|
$ 5,959,770
|
742,285,995 pi
|
$ 926,920
|
-2.16 %
|
|
|
360
|
Bezant
BZNT
|
$ 0.00941083
|
$ 4,386,357
|
467,120,000 bznt
|
$ 233,951
|
-15.01 %
|
|
|
375
|
OneRoot Network
RNT
|
$ 0.02176571
|
$ 6,179,273
|
284,073,827 rnt
|
$ 2,313,591
|
5.34 %
|
|
|
395
|
Chromia
CHR
|
$ 0.05126804
|
$ 5,438,466
|
105,987,117 chr
|
$ 4,517,560
|
1.44 %
|
|
|
579
|
Edenchain
EDN
|
$ 0.00359495
|
$ 2,157,177
|
599,985,006 edn
|
$ 10,072,508
|
-0.02 %
|
|
|
1935
|
Dimension
EON
|
$ 0.04941125
|
$ 0
|
0 eon
|
$ 755,414
|
-2.70 %
|
|
|
2061
|
FABRK Token
FAB
|
$ 0.00470696
|
$ 0
|
0 fab
|
$ 6,971,349
|
-4.65 %
|
|
|
2285
|
Allpet
PET
|
$ 0.07117695
|
$ 0
|
0 pet
|
$ 3,952,219
|
-3.29 %
|
|
|
2301
|
TrustVerse
TRV
|
$ 0.02382881
|
$ 0
|
0 trv
|
$ 39,388
|
-6.33 %
|
|
|
2391
|
B91
B91
|
$ 0.15101892
|
$ 0
|
0 b91
|
$ 3,748,467
|
-11.32 %
|
|
|
2426
|
TicTalk
TIC
|
$ 0.00046626
|
$ 0
|
0 tic
|
$ 170,420
|
-12.20 %
|
|
|
2665
|
Cherry Token
YT
|
$ 3.2350
|
$ 0
|
0 yt
|
$ 1,045,094
|
0.48 %
|
|
|
2743
|
MixMarvel
MIX
|
$ 0.05209328
|
$ 0
|
0 mix
|
$ 2,576,729
|
-3.23 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.26975033
|
$ 0
|
0 fx
|
$ 1,364,235
|
-4.29 %
|
|
|
2971
|
Blockchain Exchange Alliance
BXA
|
$ 0.00942734
|
$ 0
|
0 bxa
|
$ 250,625
|
-6.74 %
|
|
|
3397
|
Smart Valor
VALOR
|
$ 1.1934
|
$ 0
|
0 valor
|
$ 1,712,621
|
-1.40 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18423483
|
$ 0
|
0 ong
|
$ 7,184,859
|
2.09 %
|
|
|
4377
|
VIDY
VIDY
|
$ 0.00265005
|
$ 0
|
0 vidy
|
$ 2,209,652
|
-4.20 %
|
|
|
4485
|
Machine Xchange Coin
MXC
|
$ 0.00433973
|
$ 0
|
0 mxc
|
$ 2,186,773
|
1.58 %
|
|
|
4618
|
BolttCoin
BOLTT
|
$ 0.08840384
|
$ 0
|
0 boltt
|
$ 73,899
|
0.09 %
|
@Copyright Coin Express Way 2019
