Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
3
|
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2568
|
$ 40,207,261,248
|
32,039,525,568 ada
|
$ 5,076,533,440
|
-3.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
17
|
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
|
|
62
|
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02736316
|
$ 678,073,984
|
24,725,680,718 ckb
|
$ 57,737,216
|
-4.53 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
|
|
87
|
IOST
IOST
|
$ 0.08232064
|
$ 1,528,457,472
|
18,584,013,527 iost
|
$ 1,708,829,888
|
6.90 %
|
|
|
88
|
Energi
NRG
|
$ 3.4828
|
$ 137,915,264
|
39,782,231 nrg
|
$ 4,084,344
|
0.01 %
|
|
|
98
|
Terra
LUNA
|
$ 13.5733
|
$ 5,164,605,248
|
379,488,785 luna
|
$ 534,069,248
|
-5.29 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.32928256
|
$ 236,361,728
|
721,033,343 rif
|
$ 6,951,189
|
-5.02 %
|
|
|
114
|
Quant
QNT
|
$ 40.0377
|
$ 508,132,608
|
12,873,333 qnt
|
$ 19,867,410
|
5.78 %
|
|
|
119
|
GXChain
GXC
|
$ 1.0003
|
$ 70,198,080
|
70,000,000 gxc
|
$ 18,388,965
|
-10.18 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09246976
|
$ 172,929,728
|
1,861,111,097 lamb
|
$ 55,371,174
|
1.76 %
|
|
|
135
|
WINk
WIN
|
$ 0.00147162
|
$ 1,128,074,688
|
766,299,999,999 win
|
$ 686,926,272
|
1.86 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.35127232
|
$ 105,776,384
|
300,595,031 boa
|
$ 2,032,529
|
0.86 %
|
|
|
146
|
STP Network
STPT
|
$ 0.07724608
|
$ 78,824,832
|
1,025,143,223 stpt
|
$ 17,022,386
|
-0.09 %
|
|
|
162
|
Swipe
SXP
|
$ 4.0805
|
$ 352,569,152
|
86,486,133 sxp
|
$ 594,794,816
|
-9.82 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00457838
|
$ 5,494,677
|
1,200,000,000 linka
|
$ 35,292
|
-23.79 %
|
|
|
180
|
Contentos
COS
|
$ 0.03861740
|
$ 116,432,960
|
3,012,489,368 cos
|
$ 19,000,957
|
-6.06 %
|
|
|
183
|
Nebulas
NAS
|
$ 1.3188
|
$ 60,218,112
|
45,500,000 nas
|
$ 26,795,256
|
-11.64 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00613458
|
$ 33,395,792
|
5,452,621,227 kan
|
$ 3,316,056
|
-5.87 %
|
|
|
194
|
Cred
LBA
|
$ 0.00854218
|
$ 5,859,031
|
675,000,000 lba
|
$ 1,108,248
|
-7.96 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.04057956
|
$ 263,707,968
|
6,466,234,918 qkc
|
$ 138,028,032
|
-0.26 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.19001408
|
$ 186,912,960
|
977,883,712 iris
|
$ 22,806,088
|
-7.93 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.23568512
|
$ 23,157,980
|
98,580,000 abt
|
$ 15,320,830
|
-7.05 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.02092410
|
$ 73,975,808
|
3,528,314,334 mbl
|
$ 122,240,512
|
7.19 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00593724
|
$ 25,683,081
|
4,345,218,905 aoa
|
$ 8,288,674
|
3.04 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.01247778
|
$ 15,971,501
|
1,280,778,253 uip
|
$ 2,867,014
|
-9.27 %
|
|
|
293
|
COTI
COTI
|
$ 0.31293120
|
$ 208,451,648
|
669,740,238 coti
|
$ 75,667,328
|
-7.59 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00585266
|
$ 24,548,804
|
4,094,181,820 top
|
$ 3,155,925
|
-9.31 %
|
|
|
309
|
Tael
WABI
|
$ 0.54692480
|
$ 32,291,793
|
59,096,689 wabi
|
$ 7,048,056
|
-9.93 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.60669184
|
$ 275,435,840
|
450,000,000 utk
|
$ 45,902,609
|
-2.55 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00038341
|
$ 176,056
|
467,120,000 bznt
|
$ 12,607
|
-24.58 %
|
|
|
421
|
Pchain
PI
|
$ 0.04157192
|
$ 33,692,823
|
818,579,316 pi
|
$ 2,187,589
|
-1.15 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.01551124
|
$ 4,306,497
|
284,073,827 rnt
|
$ 1,387,818
|
-2.22 %
|
|
|
480
|
Chromia
CHR
|
$ 0.33041024
|
$ 149,868,672
|
449,405,999 chr
|
$ 169,490,304
|
-12.91 %
|
|
|
556
|
Origo
OGO
|
$ 0.02021930
|
$ 3,308,162
|
164,274,378 ogo
|
$ 2,981,811
|
-3.08 %
|
|
|
669
|
Drep
DREP
|
$ 2.3659
|
$ 0
|
0 drep
|
$ 131,097
|
8585.94 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00668150
|
$ 4,030,667
|
597,556,006 edn
|
$ 247,154
|
-3.21 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00054129
|
$ 2,396,478
|
4,400,468,316 rating
|
$ 81,387
|
-3.74 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00168588
|
$ 796,342
|
472,341,836 cnb
|
$ 552,667
|
3.73 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00005638
|
$ 0
|
0 bnp
|
$ 4,958.38
|
12.56 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03222909
|
$ 0
|
0 trv
|
$ 2,632,898
|
6.28 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00445434
|
$ 0
|
0 fzz
|
$ 2,125,382
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00886920
|
$ 0
|
0 qbz
|
$ 2,301,780
|
7.07 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.04970813
|
$ 0
|
0 dvp
|
$ 2,163,183
|
-0.96 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00302782
|
$ 0
|
0 fab
|
$ 17.2586
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.35296384
|
$ 35,174,087
|
100,007,450 wom
|
$ 10,322,783
|
2.34 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.12009792
|
$ 0
|
0 bcnt
|
$ 391,384
|
-2.50 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.69916160
|
$ 0
|
0 kdag
|
$ 4,705,809
|
54.75 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 0.57624448
|
$ 0
|
0 kok
|
$ 54,228,496
|
17.70 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.01277098
|
$ 0
|
0 xqc
|
$ 162,475
|
2.78 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.23906816
|
$ 0
|
0 mch
|
$ 5,447,766
|
20.13 %
|
|
|
2159
|
DAD
DAD
|
$ 0.27966464
|
$ 0
|
0 dad
|
$ 5,018,627
|
2.35 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.85929216
|
$ 22,405,930
|
26,252,783 valor
|
$ 1,015,323
|
6.20 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00199036
|
$ 0
|
0 plg
|
$ 211,889
|
19.47 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00006766
|
$ 0
|
0 tic
|
$ 76,630
|
-3.40 %
|
|
|
2222
|
Saga
SGA
|
$ 0.00018043
|
$ 0
|
0 sga
|
$ 184.6841
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.17366272
|
$ 284,795,584
|
1,637,752,385 meta
|
$ 344,271
|
4.07 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.01514474
|
$ 0
|
0 keyt
|
$ 133,587
|
9.33 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00060895
|
$ 0
|
0 cent
|
$ 10,591
|
20.54 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00798397
|
$ 0
|
0 lfec
|
$ 1,508.96
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.04027509
|
$ 0
|
0 nbot
|
$ 25,935
|
2.44 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00113332
|
$ 0
|
0 stg
|
$ 1,944.94
|
0.00 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00038905
|
$ 0
|
0 pet
|
$ 4,512.80
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01272023
|
$ 0
|
0 soc
|
$ 1,488,000
|
2.74 %
|
|
|
3608
|
Precium
PCM
|
$ 0.02511907
|
$ 0
|
0 pcm
|
$ 4,695,829
|
15.52 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,803.91
|
$ 108,482,816
|
60,161 paxg
|
$ 12,743,912
|
10.45 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00691268
|
$ 0
|
0 exe
|
$ 1,780,855
|
3.52 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00382847
|
$ 0
|
0 bxa
|
$ 88,934
|
-7.67 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00016915
|
$ 0
|
0 wfx
|
$ 221.3822
|
-20.90 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00054692
|
$ 0
|
0 opnn
|
$ 674.0724
|
5.33 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00566095
|
$ 0
|
0 vidy
|
$ 9,581,333
|
2.64 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00545233
|
$ 0
|
0 cust
|
$ 2.7250
|
0.00 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00063714
|
$ 0
|
0 eidos
|
$ 459,645
|
-4.12 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.67773568
|
$ 191,649,216
|
257,852,404 fx
|
$ 20,929,628
|
77.45 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.02683315
|
$ 0
|
0 fleta
|
$ 9,664,218
|
12.58 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00586394
|
$ 14,480,990
|
2,357,575,089 tfb
|
$ 307,840
|
-8.63 %
|
@Copyright Coin Express Way 2019
