Volume 24h
91
Seychelles
2019
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
1.0000000000 | 18685406.0000000000 | 18685406.0000000000 | 1530584.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
0.0394666000 | 4567517.0000000000 | 115516554.1240000000 | 886467.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
0.0000244200 | 1127066.0000000000 | 45973318056.0000000000 | 272473.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
0.0164206200 | 308651.0000000000 | 18712006.1467895000 | 260966.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
0.0047616600 | 318649.0000000000 | 66752414.5153875000 | 294689.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
0.0055383600 | 102675.0000000000 | 18708895.3942390000 | 62038.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
0.0001207900 | 115889.0000000000 | 955748707.2351000000 | 140506.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 1.2568
|
$ 40,207,261,248
|
32,039,525,568 ada
|
$ 5,076,533,440
|
-3.64 %
|
0.0000222900 | 713097.0000000000 | 32039525568.2202000000 | 90035.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
0.0000093700 | 214436.0000000000 | 22881768156.5733000000 | 34714.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
0.0000025400 | 182514.0000000000 | 71660220128.0000000000 | 135131.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.22158912
|
$ 5,621,766,720
|
25,263,013,692 cro
|
$ 285,641,344
|
-7.17 %
|
0.0000039300 | 99705.0000000000 | 25263013692.0000000000 | 5066.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
0.0054865300 | 55401.0000000000 | 10083544.6640069000 | 42838.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
0.0042399900 | 47111.0000000000 | 11003318.8619994000 | 55030.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0014
|
$ 329,395,328
|
328,447,790 tusd
|
$ 188,040,640
|
10.51 %
|
0.0000177600 | 5842.0000000000 | 328447789.9200000000 | 3335.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
0.0002687200 | 27803.0000000000 | 103327836.0000000000 | 22906.0000000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.6165
|
$ 0
|
0 mco
|
$ 234,844
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
0.0000001520 | 100326.0000000000 | 659071882049.0000000000 | 134764.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.02736316
|
$ 678,073,984
|
24,725,680,718 ckb
|
$ 57,737,216
|
-4.53 %
|
0.0000004853 | 12026.0000000000 | 24725680717.5602000000 | 1024.0000000000 |
|
78
|
![]()
V.SYSTEMS
VSYS
|
$ 0.05281489
|
$ 118,913,856
|
2,255,095,768 vsys
|
$ 17,763,441
|
0.33 %
|
0.0000009367 | 2109.0000000000 | 2255095768.0000000000 | 315.0440000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.08232064
|
$ 1,528,457,472
|
18,584,013,527 iost
|
$ 1,708,829,888
|
6.90 %
|
0.0000014600 | 27108.0000000000 | 18584013526.9858500000 | 30307.0000000000 |
|
88
|
![]()
Energi
NRG
|
$ 3.4828
|
$ 137,915,264
|
39,782,231 nrg
|
$ 4,084,344
|
0.01 %
|
0.0000617700 | 2446.0000000000 | 39782231.4851626000 | 72.4380000000 |
|
98
|
![]()
Terra
LUNA
|
$ 13.5733
|
$ 5,164,605,248
|
379,488,785 luna
|
$ 534,069,248
|
-5.29 %
|
0.0002407300 | 91597.0000000000 | 379488785.4104410000 | 9472.0000000000 |
|
103
|
![]()
RIF Token
RIF
|
$ 0.32928256
|
$ 236,361,728
|
721,033,343 rif
|
$ 6,951,189
|
-5.02 %
|
0.0000058400 | 4192.0000000000 | 721033342.8044630000 | 123.2830000000 |
|
114
|
![]()
Quant
QNT
|
$ 40.0377
|
$ 508,132,608
|
12,873,333 qnt
|
$ 19,867,410
|
5.78 %
|
0.0007100900 | 9012.0000000000 | 12873332.9692891930 | 352.3590000000 |
|
119
|
![]()
GXChain
GXC
|
$ 1.0003
|
$ 70,198,080
|
70,000,000 gxc
|
$ 18,388,965
|
-10.18 %
|
0.0000177400 | 1245.0000000000 | 70000000.0000000000 | 326.1380000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.09246976
|
$ 172,929,728
|
1,861,111,097 lamb
|
$ 55,371,174
|
1.76 %
|
0.0000016400 | 3067.0000000000 | 1861111097.0000000000 | 982.0370000000 |
|
135
|
![]()
WINk
WIN
|
$ 0.00147162
|
$ 1,128,074,688
|
766,299,999,999 win
|
$ 686,926,272
|
1.86 %
|
0.0000000261 | 20007.0000000000 | 766299999999.0000000000 | 12183.0000000000 |
|
136
|
![]()
BOSAGORA
BOA
|
$ 0.35127232
|
$ 105,776,384
|
300,595,031 boa
|
$ 2,032,529
|
0.86 %
|
0.0000062300 | 1876.0000000000 | 300595030.5409458000 | 36.0479660000 |
|
146
|
![]()
STP Network
STPT
|
$ 0.07724608
|
$ 78,824,832
|
1,025,143,223 stpt
|
$ 17,022,386
|
-0.09 %
|
0.0000013700 | 1398.0000000000 | 1025143223.0270700000 | 301.9010000000 |
|
162
|
![]()
Swipe
SXP
|
$ 4.0805
|
$ 352,569,152
|
86,486,133 sxp
|
$ 594,794,816
|
-9.82 %
|
0.0000723700 | 6253.0000000000 | 86486133.1509350000 | 10549.0000000000 |
|
179
|
![]()
LINKA
LINKA
|
$ 0.00457838
|
$ 5,494,677
|
1,200,000,000 linka
|
$ 35,292
|
-23.79 %
|
0.0000000812 | 97.4510000000 | 1200000000.0000000000 | 0.6259155500 |
|
180
|
![]()
Contentos
COS
|
$ 0.03861740
|
$ 116,432,960
|
3,012,489,368 cos
|
$ 19,000,957
|
-6.06 %
|
0.0000006849 | 2065.0000000000 | 3012489368.0000000000 | 336.9920000000 |
|
183
|
![]()
Nebulas
NAS
|
$ 1.3188
|
$ 60,218,112
|
45,500,000 nas
|
$ 26,795,256
|
-11.64 %
|
0.0000233900 | 1068.0000000000 | 45500000.0000000000 | 475.2280000000 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00613458
|
$ 33,395,792
|
5,452,621,227 kan
|
$ 3,316,056
|
-5.87 %
|
0.0000001088 | 592.2920000000 | 5452621227.4310000000 | 58.8120000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00854218
|
$ 5,859,031
|
675,000,000 lba
|
$ 1,108,248
|
-7.96 %
|
0.0000001515 | 103.9130000000 | 675000000.0000000000 | 19.6553650000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.04057956
|
$ 263,707,968
|
6,466,234,918 qkc
|
$ 138,028,032
|
-0.26 %
|
0.0000007197 | 4677.0000000000 | 6466234918.0000000000 | 2448.0000000000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.19001408
|
$ 186,912,960
|
977,883,712 iris
|
$ 22,806,088
|
-7.93 %
|
0.0000033700 | 3315.0000000000 | 977883712.3326100000 | 404.4780000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.23568512
|
$ 23,157,980
|
98,580,000 abt
|
$ 15,320,830
|
-7.05 %
|
0.0000041800 | 410.7190000000 | 98580000.0000000000 | 271.7230000000 |
|
282
|
![]()
MovieBloc
MBL
|
$ 0.02092410
|
$ 73,975,808
|
3,528,314,334 mbl
|
$ 122,240,512
|
7.19 %
|
0.0000003711 | 1312.0000000000 | 3528314334.0000000000 | 2168.0000000000 |
|
285
|
![]()
Aurora
AOA
|
$ 0.00593724
|
$ 25,683,081
|
4,345,218,905 aoa
|
$ 8,288,674
|
3.04 %
|
0.0000001053 | 455.5030000000 | 4345218905.0000000000 | 147.0040000000 |
|
292
|
![]()
UnlimitedIP
UIP
|
$ 0.01247778
|
$ 15,971,501
|
1,280,778,253 uip
|
$ 2,867,014
|
-9.27 %
|
0.0000002213 | 283.2630000000 | 1280778252.6535177000 | 50.8480000000 |
|
293
|
![]()
COTI
COTI
|
$ 0.31293120
|
$ 208,451,648
|
669,740,238 coti
|
$ 75,667,328
|
-7.59 %
|
0.0000055500 | 3697.0000000000 | 669740238.2100000000 | 1342.0000000000 |
|
303
|
![]()
TOP Network
TOP
|
$ 0.00585266
|
$ 24,548,804
|
4,094,181,820 top
|
$ 3,155,925
|
-9.31 %
|
0.0000001038 | 435.3860000000 | 4094181819.7700000000 | 55.9720000000 |
|
309
|
![]()
Tael
WABI
|
$ 0.54692480
|
$ 32,291,793
|
59,096,689 wabi
|
$ 7,048,056
|
-9.93 %
|
0.0000097000 | 572.7120000000 | 59096688.8109704600 | 125.0010000000 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.60669184
|
$ 275,435,840
|
450,000,000 utk
|
$ 45,902,609
|
-2.55 %
|
0.0000107600 | 4885.0000000000 | 450000000.0000000000 | 814.1070000000 |
|
405
|
![]()
Bezant
BZNT
|
$ 0.00038341
|
$ 176,056
|
467,120,000 bznt
|
$ 12,607
|
-24.58 %
|
0.0000000068 | 3.1224500000 | 467120000.0000000000 | 0.2235875800 |
|
421
|
![]()
Pchain
PI
|
$ 0.04157192
|
$ 33,692,823
|
818,579,316 pi
|
$ 2,187,589
|
-1.15 %
|
0.0000007373 | 597.5600000000 | 818579316.0000000000 | 38.7980510000 |
|
423
|
OneRoot Network
RNT
|
$ 0.01551124
|
$ 4,306,497
|
284,073,827 rnt
|
$ 1,387,818
|
-2.22 %
|
0.0000002751 | 76.3780000000 | 284073826.7458560500 | 24.6136810000 |
|
480
|
![]()
Chromia
CHR
|
$ 0.33041024
|
$ 149,868,672
|
449,405,999 chr
|
$ 169,490,304
|
-12.91 %
|
0.0000058600 | 2658.0000000000 | 449405999.2468740000 | 3006.0000000000 |
|
556
|
![]()
Origo
OGO
|
$ 0.02021930
|
$ 3,308,162
|
164,274,378 ogo
|
$ 2,981,811
|
-3.08 %
|
0.0000003586 | 58.6720000000 | 164274378.2590000000 | 52.8840000000 |
|
669
|
![]()
Drep
DREP
|
$ 2.3659
|
$ 0
|
0 drep
|
$ 131,097
|
8585.94 %
|
0.0000419600 | 0.0000000000 | 0.0000000000 | 2.3250670000 |
|
679
|
![]()
Edenchain
EDN
|
$ 0.00668150
|
$ 4,030,667
|
597,556,006 edn
|
$ 247,154
|
-3.21 %
|
0.0000001185 | 71.4860000000 | 597556005.8336000000 | 4.3834040000 |
|
802
|
![]()
DPRating
RATING
|
$ 0.00054129
|
$ 2,396,478
|
4,400,468,316 rating
|
$ 81,387
|
-3.74 %
|
0.0000000096 | 42.5027970000 | 4400468316.0000000000 | 1.4434480000 |
|
1112
|
![]()
Coinsbit Token
CNB
|
$ 0.00168588
|
$ 796,342
|
472,341,836 cnb
|
$ 552,667
|
3.73 %
|
0.0000000299 | 14.1235540000 | 472341836.0000000000 | 9.8018390000 |
|
1921
|
![]()
BenePit
BNP
|
$ 0.00005638
|
$ 0
|
0 bnp
|
$ 4,958.38
|
12.56 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0879394500 |
|
1940
|
![]()
TrustVerse
TRV
|
$ 0.03222909
|
$ 0
|
0 trv
|
$ 2,632,898
|
6.28 %
|
0.0000005716 | 0.0000000000 | 0.0000000000 | 46.6958360000 |
|
1941
|
![]()
F1ZZ
FZZ
|
$ 0.00445434
|
$ 0
|
0 fzz
|
$ 2,125,382
|
0.00 %
|
0.0000000790 | 0.0000000000 | 0.0000000000 | 37.6947700000 |
|
1942
|
![]()
QUEENBEE
QBZ
|
$ 0.00886920
|
$ 0
|
0 qbz
|
$ 2,301,780
|
7.07 %
|
0.0000001573 | 0.0000000000 | 0.0000000000 | 40.8232760000 |
|
1944
|
![]()
Decentralized Vulnerability Platform
DVP
|
$ 0.04970813
|
$ 0
|
0 dvp
|
$ 2,163,183
|
-0.96 %
|
0.0000008816 | 0.0000000000 | 0.0000000000 | 38.3651840000 |
|
1945
|
![]()
FABRK Token
FAB
|
$ 0.00302782
|
$ 0
|
0 fab
|
$ 17.2586
|
0.00 %
|
0.0000000537 | 0.0000000000 | 0.0000000000 | 0.0003060900 |
|
1948
|
![]()
WOM Protocol
WOM
|
$ 0.35296384
|
$ 35,174,087
|
100,007,450 wom
|
$ 10,322,783
|
2.34 %
|
0.0000062600 | 623.8310000000 | 100007450.0000000000 | 183.0800000000 |
|
1996
|
![]()
Bincentive
BCNT
|
$ 0.12009792
|
$ 0
|
0 bcnt
|
$ 391,384
|
-2.50 %
|
0.0000021300 | 0.0000000000 | 0.0000000000 | 6.9414080000 |
|
2019
|
![]()
King DAG
KDAG
|
$ 0.69916160
|
$ 0
|
0 kdag
|
$ 4,705,809
|
54.75 %
|
0.0000124000 | 0.0000000000 | 0.0000000000 | 83.4600000000 |
|
2024
|
![]()
KOK Coin
KOK
|
$ 0.57624448
|
$ 0
|
0 kok
|
$ 54,228,496
|
17.70 %
|
0.0000102200 | 0.0000000000 | 0.0000000000 | 961.7710000000 |
|
2098
|
![]()
Quras Token
XQC
|
$ 0.01277098
|
$ 0
|
0 xqc
|
$ 162,475
|
2.78 %
|
0.0000002265 | 0.0000000000 | 0.0000000000 | 2.8815870000 |
|
2142
|
![]()
Meconcash
MCH
|
$ 0.23906816
|
$ 0
|
0 mch
|
$ 5,447,766
|
20.13 %
|
0.0000042400 | 0.0000000000 | 0.0000000000 | 96.6190000000 |
|
2159
|
![]()
DAD
DAD
|
$ 0.27966464
|
$ 0
|
0 dad
|
$ 5,018,627
|
2.35 %
|
0.0000049600 | 0.0000000000 | 0.0000000000 | 89.0080000000 |
|
2162
|
![]()
Smart Valor
VALOR
|
$ 0.85929216
|
$ 22,405,930
|
26,252,783 valor
|
$ 1,015,323
|
6.20 %
|
0.0000152400 | 397.3810000000 | 26252783.0066268780 | 18.0072860000 |
|
2213
|
![]()
Pledgecamp
PLG
|
$ 0.00199036
|
$ 0
|
0 plg
|
$ 211,889
|
19.47 %
|
0.0000000353 | 0.0000000000 | 0.0000000000 | 3.7579580000 |
|
2219
|
![]()
TicTalk
TIC
|
$ 0.00006766
|
$ 0
|
0 tic
|
$ 76,630
|
-3.40 %
|
0.0000000012 | 0.0000000000 | 0.0000000000 | 1.3590650000 |
|
2222
|
![]()
Saga
SGA
|
$ 0.00018043
|
$ 0
|
0 sga
|
$ 184.6841
|
0.00 %
|
0.0000000032 | 0.0000000000 | 0.0000000000 | 0.0032754700 |
|
2243
|
![]()
Metadium
META
|
$ 0.17366272
|
$ 284,795,584
|
1,637,752,385 meta
|
$ 344,271
|
4.07 %
|
0.0000030800 | 5051.0000000000 | 1637752385.0000000000 | 6.1058330000 |
|
2484
|
Rebit
KEYT
|
$ 0.01514474
|
$ 0
|
0 keyt
|
$ 133,587
|
9.33 %
|
0.0000002686 | 0.0000000000 | 0.0000000000 | 2.3692390000 |
|
2981
|
![]()
CENTERCOIN
CENT
|
$ 0.00060895
|
$ 0
|
0 cent
|
$ 10,591
|
20.54 %
|
0.0000000108 | 0.0000000000 | 0.0000000000 | 0.1878394600 |
|
3003
|
![]()
The London Football Exchange
LFEC
|
$ 0.00798397
|
$ 0
|
0 lfec
|
$ 1,508.96
|
0.00 %
|
0.0000001416 | 0.0000000000 | 0.0000000000 | 0.0267622100 |
|
3134
|
![]()
Bodhi Network
NBOT
|
$ 0.04027509
|
$ 0
|
0 nbot
|
$ 25,935
|
2.44 %
|
0.0000007143 | 0.0000000000 | 0.0000000000 | 0.4599719900 |
|
3154
|
![]()
Stegos
STG
|
$ 0.00113332
|
$ 0
|
0 stg
|
$ 1,944.94
|
0.00 %
|
0.0000000201 | 0.0000000000 | 0.0000000000 | 0.0344945400 |
|
3253
|
Allpet
PET
|
$ 0.00038905
|
$ 0
|
0 pet
|
$ 4,512.80
|
0.00 %
|
0.0000000069 | 0.0000000000 | 0.0000000000 | 0.0800369700 |
|
3518
|
![]()
SODA Coin
SOC
|
$ 0.01272023
|
$ 0
|
0 soc
|
$ 1,488,000
|
2.74 %
|
0.0000002256 | 0.0000000000 | 0.0000000000 | 26.3904600000 |
|
3608
|
Precium
PCM
|
$ 0.02511907
|
$ 0
|
0 pcm
|
$ 4,695,829
|
15.52 %
|
0.0000004455 | 0.0000000000 | 0.0000000000 | 83.2830000000 |
|
3615
|
PAX Gold
PAXG
|
$ 1,803.91
|
$ 108,482,816
|
60,161 paxg
|
$ 12,743,912
|
10.45 %
|
0.0319933800 | 1924.0000000000 | 60161.1400000000 | 226.0200000000 |
|
3775
|
![]()
8X8 Protocol
EXE
|
$ 0.00691268
|
$ 0
|
0 exe
|
$ 1,780,855
|
3.52 %
|
0.0000001226 | 0.0000000000 | 0.0000000000 | 31.5844040000 |
|
3812
|
![]()
Blockchain Exchange Alliance
BXA
|
$ 0.00382847
|
$ 0
|
0 bxa
|
$ 88,934
|
-7.67 %
|
0.0000000679 | 0.0000000000 | 0.0000000000 | 1.5772830000 |
|
4030
|
![]()
WebFlix
WFX
|
$ 0.00016915
|
$ 0
|
0 wfx
|
$ 221.3822
|
-20.90 %
|
0.0000000030 | 0.0000000000 | 0.0000000000 | 0.0039263300 |
|
4189
|
![]()
Opennity
OPNN
|
$ 0.00054692
|
$ 0
|
0 opnn
|
$ 674.0724
|
5.33 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0119550300 |
|
4556
|
![]()
VIDY
VIDY
|
$ 0.00566095
|
$ 0
|
0 vidy
|
$ 9,581,333
|
2.64 %
|
0.0000001004 | 0.0000000000 | 0.0000000000 | 169.9300000000 |
|
4605
|
![]()
Custody Token
CUST
|
$ 0.00545233
|
$ 0
|
0 cust
|
$ 2.7250
|
0.00 %
|
0.0000000967 | 0.0000000000 | 0.0000000000 | 0.0000483300 |
|
4641
|
![]()
EIDOS
EIDOS
|
$ 0.00063714
|
$ 0
|
0 eidos
|
$ 459,645
|
-4.12 %
|
0.0000000113 | 0.0000000000 | 0.0000000000 | 8.1520530000 |
|
4727
|
![]()
f(x) Coin
FX
|
$ 0.67773568
|
$ 191,649,216
|
257,852,404 fx
|
$ 20,929,628
|
77.45 %
|
0.0000120200 | 3399.0000000000 | 257852404.0000000000 | 371.1980000000 |
|
4801
|
![]()
FLETA
FLETA
|
$ 0.02683315
|
$ 0
|
0 fleta
|
$ 9,664,218
|
12.58 %
|
0.0000004759 | 0.0000000000 | 0.0000000000 | 171.4000000000 |
|
5040
|
![]()
Truefeedback Token
TFB
|
$ 0.00586394
|
$ 14,480,990
|
2,357,575,089 tfb
|
$ 307,840
|
-8.63 %
|
0.0000001040 | 256.8280000000 | 2357575088.5465283000 | 5.4597080000 |
@Copyright Coin Express Way 2019