Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
|
|
4
|
BNB
BNB
|
$ 316.9026
|
$ 51,814,978,715
|
163,276,975 bnb
|
$ 981,971,984
|
-1.63 %
|
|
|
6
|
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
|
|
7
|
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
|
|
9
|
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15252236
|
$ 3,857,771,367
|
25,263,013,692 cro
|
$ 14,586,044
|
-0.65 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
|
|
25
|
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.0542
|
$ 2,670,088,493
|
19,145,556 bch
|
$ 609,166,534
|
-2.82 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
|
|
33
|
Monero
XMR
|
$ 165.0375
|
$ 2,990,458,310
|
18,147,820 xmr
|
$ 81,871,477
|
-0.04 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
|
|
42
|
Elrond
EGLD
|
$ 62.6932
|
$ 1,433,613,036
|
22,818,667 egld
|
$ 34,948,993
|
-2.65 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2607
|
$ 698,736,990
|
164,304,832 cake
|
$ 45,829,569
|
-3.08 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.7988
|
$ 841,787,420
|
300,700,561 rune
|
$ 123,037,942
|
-3.22 %
|
|
|
55
|
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
|
|
61
|
Zcash
ZEC
|
$ 73.7943
|
$ 939,736,891
|
12,757,239 zec
|
$ 50,735,543
|
-2.80 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 942,845,627
|
937,418,500,000,000 btt
|
$ 32,301,710
|
0.10 %
|
|
|
81
|
Quant
QNT
|
$ 117.9889
|
$ 1,584,921,046
|
13,413,953 qnt
|
$ 39,539,236
|
-6.20 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0021
|
$ 1,223,773,356
|
1,226,149,439 tusd
|
$ 268,274,202
|
0.68 %
|
|
|
96
|
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.99819570
|
$ 857,646,831
|
860,268,742 usdp
|
$ 1,840,566
|
0.30 %
|
|
|
106
|
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
|
|
121
|
IOST
IOST
|
$ 0.01582298
|
$ 370,692,481
|
23,376,189,338 iost
|
$ 22,589,484
|
-1.47 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4839
|
$ 285,590,833
|
192,789,256 sushi
|
$ 54,038,575
|
-2.65 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1776
|
$ 435,854,502
|
104,287,829 qtum
|
$ 51,245,570
|
-2.05 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,792.78
|
$ 608,000,758
|
339,687 paxg
|
$ 8,615,109
|
0.48 %
|
|
|
142
|
SXP
SXP
|
$ 0.49181175
|
$ 243,525,749
|
494,192,193 sxp
|
$ 46,218,161
|
-2.42 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29362983
|
$ 256,737,877
|
876,249,524 ont
|
$ 16,194,474
|
-1.39 %
|
|
|
169
|
Horizen
ZEN
|
$ 20.1155
|
$ 255,596,388
|
12,711,681 zen
|
$ 17,104,970
|
-2.61 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 1.3377
|
$ 133,238,482
|
100,000,000 titan
|
$ 420,012
|
1.08 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00492297
|
$ 163,840,102
|
33,340,636,263 ckb
|
$ 2,092,884
|
-3.84 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014572
|
$ 140,111,703
|
961,737,300,000 win
|
$ 59,114,558
|
2.12 %
|
|
|
233
|
MXC
MXC
|
$ 0.06921795
|
$ 168,478,919
|
2,437,203,515 mxc
|
$ 5,041,593
|
-0.58 %
|
|
|
248
|
Function X
FX
|
$ 0.30747342
|
$ 159,978,469
|
520,534,535 fx
|
$ 905,979
|
-1.26 %
|
|
|
250
|
Chromia
CHR
|
$ 0.21032542
|
$ 118,350,551
|
562,296,409 chr
|
$ 26,497,117
|
-3.87 %
|
|
|
254
|
COTI
COTI
|
$ 0.11657760
|
$ 129,425,423
|
1,108,643,952 coti
|
$ 6,851,873
|
-4.62 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001700
|
$ 147,324,942
|
9,092,305,447,409 floki
|
$ 5,082,492
|
7.21 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01960932
|
$ 58,798,827
|
3,013,441,227 divi
|
$ 170,744
|
-2.24 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062175
|
$ 42,210,806
|
69,000,000,000 crts
|
$ 1,204,367
|
-1.79 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.42939416
|
$ 72,059,529
|
168,578,038 akt
|
$ 578,073
|
-1.18 %
|
|
|
317
|
Balancer
BAL
|
$ 6.7409
|
$ 239,396,959
|
35,537,815 bal
|
$ 33,564,634
|
-5.10 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.7266
|
$ 71,962,381
|
41,591,943 band
|
$ 17,490,599
|
-4.60 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01233537
|
$ 83,474,419
|
6,716,367,695 qkc
|
$ 2,874,051
|
-2.57 %
|
|
|
344
|
Venus
XVS
|
$ 6.4004
|
$ 87,481,774
|
13,662,028 xvs
|
$ 4,783,349
|
-3.19 %
|
|
|
349
|
Metadium
META
|
$ 0.04541669
|
$ 77,548,391
|
1,687,369,624 meta
|
$ 2,833,880
|
0.02 %
|
|
|
352
|
Prometeus
PROM
|
$ 7.1013
|
$ 129,279,701
|
18,250,000 prom
|
$ 3,213,656
|
-1.19 %
|
|
|
361
|
GXChain
GXC
|
$ 0.75702579
|
$ 57,195,885
|
75,000,000 gxc
|
$ 217,898
|
-16.68 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.01126674
|
$ 54,354,306
|
4,836,107,347 dep
|
$ 3,794,504
|
-2.43 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.08111858
|
$ 72,278,112
|
894,260,004 rif
|
$ 576,865
|
-0.85 %
|
|
|
391
|
Utrust
UTK
|
$ 0.14620774
|
$ 68,465,053
|
470,000,000 utk
|
$ 3,196,291
|
-2.00 %
|
|
|
400
|
Proton
XPR
|
$ 0.00428180
|
$ 58,555,957
|
13,807,796,741 xpr
|
$ 2,725,973
|
-6.77 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.12167787
|
$ 38,834,913
|
319,624,603 clv
|
$ 5,093,907
|
1.59 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.02525848
|
$ 34,366,105
|
1,356,926,019 iris
|
$ 1,662,712
|
-3.05 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00371834
|
$ 35,677,603
|
0 shr
|
$ 260,013
|
-2.09 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.09180486
|
$ 49,059,740
|
535,737,354 wozx
|
$ 429,683
|
-20.27 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04298799
|
$ 42,162,232
|
982,174,603 arpa
|
$ 10,520,716
|
-2.57 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001214
|
$ 24,724,166
|
1,907,205,746,105 kin
|
$ 213,850
|
6.66 %
|
|
|
543
|
Concordium
CCD
|
$ 0.01330685
|
$ 53,042,808
|
3,996,667,703 ccd
|
$ 760,806
|
-2.15 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.07674692
|
$ 45,829,569
|
512,990,539 bzrx
|
$ 3,328.79
|
1.84 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.39733532
|
$ 32,301,710
|
80,678,739 grs
|
$ 1,664,291
|
-0.54 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.05828880
|
$ 35,094,715
|
605,382,945 fio
|
$ 3,510,127
|
1.02 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00546700
|
$ 27,905,763
|
5,143,070,000 mix
|
$ 273,019
|
-0.77 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.05756019
|
$ 28,367,216
|
494,141,904 om
|
$ 3,655,898
|
-7.74 %
|
|
|
634
|
Tellor
TRB
|
$ 38.9296
|
$ 92,217,739
|
2,342,571 trb
|
$ 40,826,447
|
-1.48 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00878461
|
$ 7,435,708
|
850,000,000 moov
|
$ 588,787
|
-1.67 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.08621885
|
$ 12,774,015
|
148,010,037 nwc
|
$ 5,265,689
|
20.19 %
|
|
|
654
|
REVV
REVV
|
$ 0.02129484
|
$ 11,858,541
|
560,072,795 revv
|
$ 526,188
|
-0.91 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.28051485
|
$ 24,505,583
|
87,456,250 front
|
$ 3,194,396
|
-3.43 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.11074872
|
$ 15,718,206
|
142,171,424 banana
|
$ 272,554
|
-1.85 %
|
|
|
680
|
Energi
NRG
|
$ 0.39466375
|
$ 21,791,778
|
55,225,247 nrg
|
$ 167,471
|
-7.42 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01098015
|
$ 21,898,616
|
1,994,582,416 fwt
|
$ 840,838
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.72229538
|
$ 23,153,574
|
32,085,279 ltx
|
$ 134,050
|
-4.51 %
|
|
|
719
|
Cream
CREAM
|
$ 20.2398
|
$ 15,570,347
|
766,535 cream
|
$ 1,033,037
|
-0.12 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06266046
|
$ 19,641,723
|
313,595,031 boa
|
$ 579,159
|
-1.03 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00185796
|
$ 4,767,271
|
2,627,959,035 vsys
|
$ 322,443
|
6.78 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.02114426
|
$ 10,388,424
|
493,899,634 hai
|
$ 352,014
|
-0.48 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.13722155
|
$ 8,909,905
|
64,853,974 bux
|
$ 126,948
|
0.59 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.22344040
|
$ 13,922,061
|
62,330,000 uft
|
$ 808,593
|
-3.00 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00393935
|
$ 12,820,306
|
3,202,286,469 el
|
$ 4,570,303
|
-1.01 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00053917
|
$ 8,730,059
|
16,166,892,172 ask
|
$ 76,142
|
-2.31 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.41700779
|
$ 12,625,306
|
30,255,723 cvp
|
$ 2,410,339
|
-2.51 %
|
|
|
900
|
XELS
XELS
|
$ 2.5397
|
$ 16,671,058
|
6,555,042 xels
|
$ 1,667,667
|
1.89 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 2.3473
|
$ 12,757,451
|
5,422,187 dego
|
$ 4,092,457
|
-4.57 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 2.2062
|
$ 6,017,274
|
2,749,392 orai
|
$ 221,951
|
-2.04 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.17268057
|
$ 16,972,314
|
98,580,000 abt
|
$ 5,214,152
|
-7.34 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.47796816
|
$ 12,719,612
|
26,786,504 valor
|
$ 1,576,639
|
1.66 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.02622996
|
$ 4,131,899
|
159,000,000 sku
|
$ 273,770
|
-1.53 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00104677
|
$ 5,823,513
|
5,564,603,326 bip
|
$ 776.8498
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.29265835
|
$ 4,109,458
|
14,045,427 bog
|
$ 2,714.06
|
-3.10 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.04541669
|
$ 2,063,909
|
45,500,000 nas
|
$ 120,320
|
-0.67 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.51196996
|
$ 2,808,840
|
5,491,860 iqn
|
$ 52,492
|
1.89 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02550135
|
$ 11,387,324
|
449,998,093 pxp
|
$ 1,894,653
|
-2.16 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 1,598,570
|
8,781,766,181,957 pets
|
$ 9,421.01
|
-0.38 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00066304
|
$ 2,397,200
|
3,639,040,000 suter
|
$ 28,354
|
-0.49 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00129693
|
$ 6,168,145
|
4,730,125,000 mbx
|
$ 42,369
|
-4.55 %
|
|
|
1262
|
TONToken
TON
|
$ 0.01356186
|
$ 3,758,098
|
278,442,306 ton
|
$ 5,623.73
|
-0.96 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.94427856
|
$ 12,354,481
|
13,105,611 cru
|
$ 310,139
|
-3.80 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00178024
|
$ 3,301,721
|
1,861,111,097 lamb
|
$ 504,560
|
-1.64 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.03521615
|
$ 829,979
|
25,000,000 adk
|
$ 18,002
|
1.66 %
|
|
|
1353
|
Plian
PI
|
$ 0.00603046
|
$ 5,438,394
|
911,359,466 pi
|
$ 30,339
|
1.94 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00228784
|
$ 1,143,345
|
500,000,000 ame
|
$ 34,629
|
1.39 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 57.6233
|
$ 4,525,761
|
78,923 cgt
|
$ 6,580.82
|
-1.16 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.05658871
|
$ 3,344,150
|
59,096,689 wabi
|
$ 630,335
|
-2.51 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01476407
|
$ 2,777,898
|
188,258,754 gth
|
$ 277,645
|
-1.05 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01086600
|
$ 2,432,246
|
224,543,336 rfuel
|
$ 812,395
|
1.75 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.05197418
|
$ 1,780,869
|
34,250,000 hyve
|
$ 94,342
|
9.48 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,843,903
|
7,999,999,997,385 free
|
$ 520,517
|
0.90 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00037159
|
$ 1,619,214
|
4,345,218,905 aoa
|
$ 81,548
|
-2.76 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00273957
|
$ 1,193,921
|
436,416,468 dfy
|
$ 21,684
|
-1.21 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00802685
|
$ 992,860
|
123,160,608 kick
|
$ 156,686
|
6.86 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.25817081
|
$ 6,088,265
|
23,631,124 dyp
|
$ 1,063,531
|
-2.43 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.22076883
|
$ 3,817,746
|
17,350,874 swrv
|
$ 1,027,595
|
-0.59 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00651377
|
$ 1,690,424
|
259,348,201 plr
|
$ 1,698.40
|
-2.81 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00590174
|
$ 898,901
|
152,278,948 ppay
|
$ 437.6493
|
0.19 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00128721
|
$ 1,538,776
|
1,200,000,000 linka
|
$ 1,956.25
|
1.52 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00036673
|
$ 1,495,909
|
4,094,181,820 top
|
$ 93,489
|
4.26 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00999896
|
$ 920,150
|
92,234,810 tyc
|
$ 34,589
|
-0.26 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.02100340
|
$ 968,601
|
46,117,259 smt
|
$ 18.0486
|
21.25 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.01039241
|
$ 670,094
|
64,727,636 8pay
|
$ 71,651
|
1.97 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00142322
|
$ 957,094
|
675,000,000 lba
|
$ 86,294
|
1.45 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.28245781
|
$ 1,414,596
|
5,030,222 value
|
$ 504,140
|
-3.88 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01444348
|
$ 898,819
|
62,296,827 zefu
|
$ 19,921
|
-0.66 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00079418
|
$ 330,010
|
416,666,167 bns
|
$ 3,028.68
|
-97.76 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00003886
|
$ 794,564
|
20,512,010,861 cns
|
$ 1,234,290
|
3.63 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.07164665
|
$ 943,247
|
13,133,519 gleec
|
$ 52,025
|
-1.17 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00016029
|
$ 703,509
|
4,400,468,316 rating
|
$ 17,694
|
5.74 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00127264
|
$ 478,068
|
375,000,000 zero
|
$ 208.7487
|
-1.25 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00387135
|
$ 152,425
|
40,465,274 roya
|
$ 26,255
|
-13.45 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00171466
|
$ 484,085
|
284,073,827 rnt
|
$ 9,271.63
|
0.79 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00036188
|
$ 461,571
|
1,280,778,253 uip
|
$ 84,287
|
-1.07 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00251613
|
$ 320,884
|
128,369,697 2key
|
$ 23,715
|
14.81 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001457
|
$ 136,956
|
9,416,830,329 oogi
|
$ 73.8903
|
-0.82 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.06144611
|
$ 445,993
|
7,280,180 axis
|
$ 27,260
|
-0.20 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00024044
|
$ 137,337
|
568,948,670 giv
|
$ 2.4139
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00270800
|
$ 64,430
|
23,903,856 fmg
|
$ 6.2082
|
59.06 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00190653
|
$ 64,358
|
33,812,136 sfuel
|
$ 335.6228
|
0.10 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00019187
|
$ 126,401
|
659,826,196 cnb
|
$ 0.54427167
|
8.48 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00065089
|
$ 104,464
|
164,274,378 ogo
|
$ 20,877
|
1.20 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.01504823
|
$ 249,819
|
16,683,108 brew
|
$ 3.1522
|
0.60 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 1.1286
|
$ 94,476
|
83,704 vox
|
$ 536.5744
|
8.50 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.82381504
|
$ 33,442
|
40,590 mss
|
$ 3,213.63
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00082333
|
$ 22,660
|
27,562,090 iq
|
$ 3.8118
|
-17.50 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00024773
|
$ 115,259
|
467,120,000 bznt
|
$ 6.3732
|
-28.58 %
|
|
|
3655
|
UMI
UMI
|
$ 0.01056242
|
$ 9,747.23
|
922,754 umi
|
$ 968.4468
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 2.1965
|
$ 9,405.12
|
4,281.72 rigel
|
$ 87.7616
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00658663
|
$ 0
|
0 fey
|
$ 111,517
|
-3.85 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00279786
|
$ 0
|
0 loa
|
$ 1,068.75
|
2.25 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00773541
|
$ 0
|
0 atc
|
$ 2,288.53
|
21.38 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00005829
|
$ 0
|
0 fnb
|
$ 8.6943
|
-1.55 %
|
|
|
5011
|
7up
7UP
|
$ 0.07067517
|
$ 0
|
0 7up
|
$ 6.0888
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00256228
|
$ 0
|
0 basic
|
$ 89,723
|
-2.72 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00059503
|
$ 0
|
0 tfbx
|
$ 143,260
|
5.36 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01190306
|
$ 0
|
0 lsp
|
$ 228,213
|
3.82 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00925578
|
$ 0
|
0 rush
|
$ 2,751,304
|
-1.57 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00017001
|
$ 0
|
0 ihc
|
$ 531,071
|
-0.31 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05853167
|
$ 0
|
0 gera
|
$ 137,981
|
6.21 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00227326
|
$ 0
|
0 gdc
|
$ 41,285
|
3.12 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00109777
|
$ 0
|
0 dvc
|
$ 135.9453
|
-34.56 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001943
|
$ 0
|
0 aaa
|
$ 19,819
|
0.29 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00002672
|
$ 0
|
0 rvc
|
$ 12,217
|
-5.15 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.44493784
|
$ 0
|
0 agrs
|
$ 16,479
|
6.39 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.05683158
|
$ 122,212,184
|
2,125,000,000 dka
|
$ 22,971,519
|
-1.44 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00017244
|
$ 0
|
0 bxa
|
$ 37,878
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.12313509
|
$ 0
|
0 bhd
|
$ 15,374
|
10.54 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.14620774
|
$ 0
|
0 mdm
|
$ 2,475.41
|
-14.53 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00016272
|
$ 0
|
0 qbz
|
$ 0.18142389
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.02153771
|
$ 0
|
0 ama
|
$ 1.0769
|
1.18 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.41603631
|
$ 0
|
0 fnk
|
$ 778.7544
|
0.93 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01240823
|
$ 0
|
0 egg
|
$ 1,598,837
|
-4.64 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00093262
|
$ 0
|
0 baas
|
$ 122,807
|
0.13 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.01563111
|
$ 0
|
0 zash
|
$ 2,887.88
|
1.25 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.04833113
|
$ 0
|
0 ptr
|
$ 103.8012
|
-0.88 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.01587398
|
$ 0
|
0 ducato
|
$ 19.9384
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.01304212
|
$ 0
|
0 etm
|
$ 869.1363
|
6.55 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.12969258
|
$ 0
|
0 btr
|
$ 41.9203
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.01349629
|
$ 0
|
0 brze
|
$ 3,244.93
|
-1.95 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.01786309
|
$ 0
|
0 bcnt
|
$ 15,484
|
-0.14 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00002429
|
$ 0
|
0 wpx
|
$ 7.0580
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00098605
|
$ 0
|
0 gold
|
$ 34,414
|
-9.49 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.08038997
|
$ 0
|
0 west
|
$ 211,609
|
1.11 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.50832691
|
$ 0
|
0 plc
|
$ 128,217
|
2.34 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.02768718
|
$ 0
|
0 ocb
|
$ 12,734
|
4.22 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000243
|
$ 0
|
0 nash
|
$ 15.9988
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00001943
|
$ 0
|
0 wfx
|
$ 8.8045
|
-1.16 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.00774027
|
$ 0
|
0 hdao
|
$ 56,823
|
-3.70 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00017487
|
$ 0
|
0 mof
|
$ 281,707
|
-1.68 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00456596
|
$ 0
|
0 ibp
|
$ 274,085
|
-3.91 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.19283878
|
$ 0
|
0 sta
|
$ 135,097
|
-0.69 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00354104
|
$ 0
|
0 mveda
|
$ 21,793
|
4.38 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 5,943.48
|
0.73 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00537714
|
$ 0
|
0 apix
|
$ 79,153
|
-8.03 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 1.0482
|
$ 0
|
0 etos
|
$ 8.4502
|
0.10 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.00328846
|
$ 0
|
0 mai
|
$ 87.4779
|
0.00 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00005343
|
$ 0
|
0 opnn
|
$ 10,525
|
-1.60 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.04080216
|
$ 0
|
0 mch
|
$ 2,756,234
|
1.31 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0.00000243
|
$ 0
|
0 tic
|
$ 1.0582
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00282458
|
$ 0
|
0 ipx
|
$ 12,967
|
4.72 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00147908
|
$ 0
|
0 trix
|
$ 62,691
|
-1.67 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00002914
|
$ 0
|
0 alita
|
$ 0.29605853
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.09617652
|
$ 0
|
0 wrk
|
$ 172,615
|
-5.19 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.01020054
|
$ 0
|
0 fleta
|
$ 12.2406
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00121435
|
$ 0
|
0 flx
|
$ 2.1220
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.00578759
|
$ 0
|
0 uhp
|
$ 828.9823
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.01449205
|
$ 0
|
0 czz
|
$ 8,042.64
|
6.47 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01170391
|
$ 0
|
0 trv
|
$ 1,454,208
|
0.36 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.45708134
|
$ 0
|
0 ong
|
$ 7,399,253
|
-1.38 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00025987
|
$ 0
|
0 lbxc
|
$ 38,028
|
3.55 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.00598189
|
$ 0
|
0 nbot
|
$ 11.4008
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.9833
|
$ 0
|
0 kok
|
$ 5,279,508
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00703352
|
$ 0
|
0 mts
|
$ 9,840.20
|
0.96 %
|
|
|
13060
|
DoRen
DRE
|
$ 0.89303299
|
$ 0
|
0 dre
|
$ 17,812
|
12.70 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.10977724
|
$ 0
|
0 uco
|
$ 94,663
|
23.36 %
|
@Copyright Coin Express Way 2019
