Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
7
|
Solana
SOL
|
$ 13.6004
|
$ 4,946,475,456
|
363,711,232 sol
|
$ 259,718,338
|
-1.32 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00018209
|
$ 1,084,871,167
|
5,980,501,476,375 luna
|
$ 258,850,455
|
11.91 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00000851
|
$ 5,467,511,760
|
589,370,753,658,094 shib
|
$ 123,937,142
|
0.83 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8944
|
$ 1,407,077,104
|
361,250,000 ape
|
$ 142,349,882
|
-0.62 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
42
|
Elrond
EGLD
|
$ 43.4199
|
$ 1,037,546,000
|
23,895,672 egld
|
$ 17,680,995
|
0.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9785
|
$ 637,860,206
|
160,327,076 cake
|
$ 30,971,522
|
0.88 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3485
|
$ 405,471,684
|
300,700,561 rune
|
$ 74,569,896
|
5.99 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 668,525,416
|
947,962,000,000,000 btt
|
$ 13,146,543
|
-0.97 %
|
|
|
81
|
Quant
QNT
|
$ 123.3298
|
$ 1,793,795,701
|
14,544,191 qnt
|
$ 30,903,453
|
2.16 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0035
|
$ 815,895,407
|
813,337,256 tusd
|
$ 36,314,961
|
0.93 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 1.0028
|
$ 769,387,072
|
767,404,707 usdp
|
$ 2,887,907
|
0.93 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
121
|
IOST
IOST
|
$ 0.00872478
|
$ 205,518,174
|
23,583,200,132 iost
|
$ 4,982,620
|
1.71 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,793.08
|
$ 486,406,058
|
271,264 paxg
|
$ 14,680,451
|
1.89 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
162
|
Ontology
ONT
|
$ 0.18736069
|
$ 164,200,121
|
876,249,524 ont
|
$ 12,189,915
|
1.32 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3263
|
$ 135,304,711
|
13,102,394 zen
|
$ 6,433,993
|
3.21 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.08423573
|
$ 8,430,908
|
100,000,000 titan
|
$ 251,065
|
0.82 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009189
|
$ 87,690,250
|
961,737,300,000 win
|
$ 21,850,239
|
0.28 %
|
|
|
233
|
MXC
MXC
|
$ 0.02722771
|
$ 66,248,427
|
2,437,203,515 mxc
|
$ 5,169,692
|
-4.67 %
|
|
|
248
|
Function X
FX
|
$ 0.17289597
|
$ 96,232,945
|
556,933,941 fx
|
$ 440,296
|
-0.62 %
|
|
|
250
|
Chromia
CHR
|
$ 0.11571778
|
$ 65,023,180
|
562,296,409 chr
|
$ 8,741,236
|
-0.42 %
|
|
|
254
|
COTI
COTI
|
$ 0.07266396
|
$ 80,457,889
|
1,108,643,952 coti
|
$ 5,392,431
|
-0.03 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000511
|
$ 54,829,805
|
9,317,865,186,520 floki
|
$ 1,254,074
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01820853
|
$ 57,467,490
|
3,171,859,247 divi
|
$ 212,324
|
0.39 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00019400
|
$ 13,429,899
|
69,000,000,000 crts
|
$ 890,670
|
-0.40 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.25049495
|
$ 49,401,280
|
195,845,348 akt
|
$ 561,364
|
-1.51 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1627
|
$ 89,987,588
|
41,591,943 band
|
$ 192,874,305
|
16.25 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.00911107
|
$ 61,653,750
|
6,767,971,710 qkc
|
$ 2,231,107
|
-0.93 %
|
|
|
344
|
Venus
XVS
|
$ 4.1458
|
$ 59,594,655
|
14,445,095 xvs
|
$ 1,730,049
|
-1.81 %
|
|
|
349
|
Metadium
META
|
$ 0.02569615
|
$ 43,275,045
|
1,687,369,624 meta
|
$ 3,338,032
|
-0.28 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.4492
|
$ 81,104,547
|
18,250,000 prom
|
$ 1,632,386
|
-0.11 %
|
|
|
361
|
GXChain
GXC
|
$ 0.36519169
|
$ 27,363,851
|
75,000,000 gxc
|
$ 3,480.11
|
-62.83 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00357874
|
$ 17,425,736
|
4,836,107,347 dep
|
$ 1,602,164
|
-1.43 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.05496594
|
$ 50,864,769
|
926,740,003 rif
|
$ 6,319,705
|
-4.40 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09716890
|
$ 45,623,435
|
470,000,000 utk
|
$ 4,330,040
|
-0.80 %
|
|
|
400
|
Proton
XPR
|
$ 0.00201315
|
$ 27,993,491
|
13,887,365,265 xpr
|
$ 1,092,495
|
1.54 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06585703
|
$ 29,099,617
|
442,756,349 clv
|
$ 5,215,094
|
0.46 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.01513180
|
$ 21,799,187
|
1,444,687,858 iris
|
$ 4,666,132
|
-1.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00147030
|
$ 24,998,443
|
0 shr
|
$ 193,935
|
1.87 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.06347460
|
$ 39,327,027
|
620,261,163 wozx
|
$ 616,394
|
1.47 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.02961014
|
$ 29,031,548
|
982,174,603 arpa
|
$ 9,577,382
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001021
|
$ 19,365,710
|
2,042,205,856,150 kin
|
$ 56,176
|
2.33 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00875541
|
$ 51,528,445
|
5,892,258,184 ccd
|
$ 850,207
|
2.84 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.04152226
|
$ 23,994,421
|
578,937,609 bzrx
|
$ 191.4910
|
5.88 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.36536186
|
$ 29,678,206
|
81,428,574 grs
|
$ 2,964,043
|
-0.39 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03403464
|
$ 21,373,754
|
629,081,997 fio
|
$ 1,318,162
|
-3.38 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00243178
|
$ 12,496,295
|
5,143,070,000 mix
|
$ 295,961
|
-4.38 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.03437499
|
$ 19,399,745
|
564,304,957 om
|
$ 685,243
|
-1.97 %
|
|
|
634
|
Tellor
TRB
|
$ 14.2234
|
$ 33,830,432
|
2,377,906 trb
|
$ 16,327,608
|
-1.15 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00323499
|
$ 2,904,584
|
900,000,000 moov
|
$ 894,549
|
-23.34 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.06058166
|
$ 8,907,954
|
147,005,484 nwc
|
$ 602,589
|
-0.59 %
|
|
|
654
|
REVV
REVV
|
$ 0.01381126
|
$ 8,020,671
|
580,702,222 revv
|
$ 904,624
|
0.30 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19876230
|
$ 17,374,684
|
87,456,250 front
|
$ 2,748,212
|
-3.01 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.06926049
|
$ 11,915,017
|
171,916,922 banana
|
$ 94,661
|
-0.79 %
|
|
|
680
|
Energi
NRG
|
$ 0.17323632
|
$ 10,231,613
|
59,068,416 nrg
|
$ 260,055
|
5.71 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.00769353
|
$ 15,343,837
|
1,994,582,416 fwt
|
$ 589,155
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.33115705
|
$ 10,600,905
|
32,085,279 ltx
|
$ 40,944
|
0.74 %
|
|
|
719
|
Cream
CREAM
|
$ 15.0069
|
$ 11,502,926
|
766,535 cream
|
$ 1,419,908
|
-16.04 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.03641706
|
$ 11,407,816
|
313,595,031 boa
|
$ 331,763
|
3.45 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00111123
|
$ 2,996,954
|
2,713,022,359 vsys
|
$ 165,331
|
0.52 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.01461618
|
$ 7,393,430
|
505,357,623 hai
|
$ 494,730
|
0.12 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.12048263
|
$ 7,816,038
|
64,853,974 bux
|
$ 60,539
|
6.97 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.29525050
|
$ 18,412,740
|
62,330,000 uft
|
$ 5,884,385
|
-8.03 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00170343
|
$ 5,461,079
|
3,202,286,469 el
|
$ 37,781
|
-1.36 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00037949
|
$ 6,138,181
|
16,166,892,172 ask
|
$ 4,472.77
|
0.36 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.36859515
|
$ 11,524,725
|
31,283,932 cvp
|
$ 6,025,731
|
-1.74 %
|
|
|
900
|
XELS
XELS
|
$ 1.3144
|
$ 8,616,363
|
6,555,042 xels
|
$ 695,034
|
-9.64 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 2.2519
|
$ 12,207,340
|
5,422,187 dego
|
$ 26,632,106
|
-6.04 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 1.0350
|
$ 3,058,166
|
2,952,990 orai
|
$ 61,990
|
-1.31 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.10329513
|
$ 10,178,961
|
98,580,000 abt
|
$ 155,917
|
2.17 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.18497827
|
$ 4,952,738
|
26,786,504 valor
|
$ 135,334
|
1.74 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.01334498
|
$ 2,118,963
|
159,000,000 sku
|
$ 74,515
|
-2.01 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00073345
|
$ 4,080,396
|
5,564,603,326 bip
|
$ 544.3201
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.20029386
|
$ 2,809,815
|
14,031,327 bog
|
$ 8,713.46
|
-2.43 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02569615
|
$ 1,167,490
|
45,500,000 nas
|
$ 93,394
|
3.97 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.25815274
|
$ 1,417,985
|
5,491,860 iqn
|
$ 26,483
|
4.09 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.00917234
|
$ 4,127,585
|
449,998,093 pxp
|
$ 55,411
|
0.30 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 700,306
|
8,781,766,181,957 pets
|
$ 2,625.87
|
-3.40 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00049010
|
$ 1,785,781
|
3,639,040,000 suter
|
$ 36,847
|
-0.24 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00031993
|
$ 1,512,482
|
4,730,125,000 mbx
|
$ 14,159
|
0.00 %
|
|
|
1262
|
TONToken
TON
|
$ 0.01435581
|
$ 3,997,028
|
278,442,306 ton
|
$ 23,199
|
-0.33 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.58692737
|
$ 9,819,368
|
16,731,725 cru
|
$ 261,427
|
-3.64 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00114016
|
$ 2,120,205
|
1,861,111,097 lamb
|
$ 367,692
|
-4.15 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.11112310
|
$ 2,777,244
|
25,000,000 adk
|
$ 35,423
|
-0.17 %
|
|
|
1353
|
Plian
PI
|
$ 0.00343750
|
$ 3,149,855
|
920,151,960 pi
|
$ 8,276.12
|
1.91 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00158091
|
$ 790,325
|
500,000,000 ame
|
$ 32,593
|
-3.41 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 58.6771
|
$ 4,097,073
|
69,824 cgt
|
$ 44,637
|
2.96 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.12711938
|
$ 7,512,109
|
59,096,689 wabi
|
$ 2,871,673
|
-4.35 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00613815
|
$ 1,391,881
|
226,741,011 gth
|
$ 159,160
|
-0.99 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00624536
|
$ 1,401,870
|
224,543,336 rfuel
|
$ 366,772
|
-0.36 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.02688737
|
$ 923,275
|
34,250,000 hyve
|
$ 71,688
|
-0.43 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,572,792
|
7,999,999,997,385 free
|
$ 296,879
|
-31.41 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00019910
|
$ 863,544
|
4,345,218,905 aoa
|
$ 12,256
|
3.52 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00110442
|
$ 515,092
|
466,416,468 dfy
|
$ 14,013
|
7.54 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00708091
|
$ 867,628
|
122,543,310 kick
|
$ 157,085
|
1.49 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.23024434
|
$ 5,440,692
|
23,631,124 dyp
|
$ 1,318,042
|
18.90 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.18872208
|
$ 3,388,625
|
17,603,982 swrv
|
$ 3,088,610
|
128.63 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00668611
|
$ 1,733,469
|
259,348,201 plr
|
$ 586,429
|
-12.12 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00327754
|
$ 499,121
|
152,278,948 ppay
|
$ 2,773.46
|
-16.48 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00063645
|
$ 762,848
|
1,200,000,000 linka
|
$ 6.3570
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00028589
|
$ 1,170,979
|
4,094,181,820 top
|
$ 181,736
|
-1.60 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00320947
|
$ 295,890
|
92,234,810 tyc
|
$ 693.7832
|
19.25 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.01521519
|
$ 701,695
|
46,117,259 smt
|
$ 156.0223
|
2.45 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.02484529
|
$ 1,605,533
|
64,727,636 8pay
|
$ 4,607.11
|
-6.13 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00103635
|
$ 700,041
|
675,000,000 lba
|
$ 160,009
|
2.96 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.17204511
|
$ 865,467
|
5,032,226 value
|
$ 185,397
|
16.11 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00706899
|
$ 440,362
|
62,296,827 zefu
|
$ 5,010.89
|
-2.51 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00063134
|
$ 262,717
|
416,666,167 bns
|
$ 16.1984
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000511
|
$ 118,822
|
20,512,010,861 cns
|
$ 55,605
|
2.00 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.05275369
|
$ 693,120
|
13,133,519 gleec
|
$ 719,656
|
0.33 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00014805
|
$ 650,691
|
4,400,468,316 rating
|
$ 5,014.36
|
3.26 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00092064
|
$ 345,294
|
375,000,000 zero
|
$ 3.0117
|
0.00 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00226160
|
$ 91,499
|
40,465,274 roya
|
$ 14,971
|
1.50 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00129332
|
$ 367,182
|
284,073,827 rnt
|
$ 7,838.51
|
3.03 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00018889
|
$ 242,971
|
1,280,778,253 uip
|
$ 60,179
|
4.69 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00132395
|
$ 170,162
|
128,546,722 2key
|
$ 14,498
|
-0.29 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000851
|
$ 73,218
|
9,416,830,329 oogi
|
$ 17.8924
|
5.02 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.01991026
|
$ 145,467
|
7,280,180 axis
|
$ 7,680.87
|
1.12 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00012593
|
$ 71,668
|
568,948,670 giv
|
$ 379.0880
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00051222
|
$ 12,247
|
23,903,856 fmg
|
$ 0.48907778
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00179022
|
$ 60,552
|
33,812,136 sfuel
|
$ 123.1321
|
-1.56 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00012593
|
$ 83,547
|
659,826,196 cnb
|
$ 892.8629
|
67.85 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00006126
|
$ 10,056
|
164,274,378 ogo
|
$ 13,790
|
-31.63 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.00502351
|
$ 100,604
|
20,027,962 brew
|
$ 0.90702316
|
0.99 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.40245962
|
$ 43,647
|
108,463 vox
|
$ 62.9959
|
0.37 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.82704175
|
$ 33,629
|
40,662 mss
|
$ 12.4186
|
0.00 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00033354
|
$ 9,576.27
|
28,718,661 iq
|
$ 0.35974614
|
-3.00 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00000170
|
$ 523.5520
|
467,120,000 bznt
|
$ 0.00594075
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.00231946
|
$ 2,140.29
|
922,754 umi
|
$ 9.2744
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 0.69685925
|
$ 2,983.72
|
4,281.72 rigel
|
$ 0.02093130
|
0.06 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00978326
|
$ 0
|
0 fey
|
$ 131.6737
|
0.01 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00103465
|
$ 0
|
0 loa
|
$ 558.0999
|
0.72 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00150773
|
$ 0
|
0 atc
|
$ 6,198.76
|
-23.99 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00000851
|
$ 0
|
0 fnb
|
$ 0.00178342
|
12.44 %
|
|
|
5011
|
7up
7UP
|
$ 0.02978031
|
$ 0
|
0 7up
|
$ 0.49826713
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00106188
|
$ 0
|
0 basic
|
$ 27,830
|
0.80 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00033354
|
$ 0
|
0 tfbx
|
$ 61,448
|
9.74 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00613474
|
$ 0
|
0 lsp
|
$ 2,916.31
|
2.64 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00386974
|
$ 0
|
0 rush
|
$ 1,428,621
|
-1.53 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00007317
|
$ 0
|
0 ihc
|
$ 219,340
|
-1.83 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144988
|
$ 0
|
0 gera
|
$ 971.3209
|
-4.40 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00066878
|
$ 0
|
0 gdc
|
$ 10.2499
|
20.64 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00004084
|
$ 0
|
0 dvc
|
$ 1,185.91
|
0.69 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001021
|
$ 0
|
0 aaa
|
$ 7,953.49
|
-2.30 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00002382
|
$ 0
|
0 rvc
|
$ 5,888.20
|
-2.41 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.12388609
|
$ 0
|
0 agrs
|
$ 9,993.00
|
22.28 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03488551
|
$ 83,674,162
|
2,402,083,333 dka
|
$ 47,018,855
|
1.08 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00000170
|
$ 0
|
0 bxa
|
$ 0
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.09104266
|
$ 0
|
0 bhd
|
$ 1,881.71
|
13.30 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.03675741
|
$ 0
|
0 mdm
|
$ 25.6029
|
0.00 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00011402
|
$ 0
|
0 qbz
|
$ 0.12711938
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.01142203
|
$ 0
|
0 ama
|
$ 24.5694
|
-0.31 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.41420157
|
$ 0
|
0 fnk
|
$ 1,474.56
|
1.45 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00614666
|
$ 0
|
0 egg
|
$ 550,229
|
4.40 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00057178
|
$ 0
|
0 baas
|
$ 136,767
|
-0.80 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00876222
|
$ 0
|
0 zash
|
$ 2,505.05
|
0.63 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00451469
|
$ 0
|
0 ptr
|
$ 0.01444941
|
0.04 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.01112252
|
$ 0
|
0 ducato
|
$ 13.9704
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.01214186
|
$ 0
|
0 etm
|
$ 8.5458
|
0.76 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.09087249
|
$ 0
|
0 btr
|
$ 29.3726
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00219523
|
$ 0
|
0 brze
|
$ 21.7141
|
0.31 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.00716089
|
$ 0
|
0 bcnt
|
$ 16,802
|
-2.26 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00002212
|
$ 0
|
0 wpx
|
$ 8.2114
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00031142
|
$ 0
|
0 gold
|
$ 7.8882
|
-2.45 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.02637685
|
$ 0
|
0 west
|
$ 96,783
|
1.69 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.23330746
|
$ 0
|
0 plc
|
$ 39,005
|
10.08 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.02739789
|
$ 0
|
0 ocb
|
$ 8,629.04
|
0.34 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000170
|
$ 0
|
0 nash
|
$ 0.71132398
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00000340
|
$ 0
|
0 wfx
|
$ 116.3479
|
-0.50 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.00444833
|
$ 0
|
0 hdao
|
$ 6,701.96
|
3.44 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00010210
|
$ 0
|
0 mof
|
$ 335,835
|
0.47 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00063645
|
$ 0
|
0 ibp
|
$ 116,136
|
0.00 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.09938115
|
$ 0
|
0 sta
|
$ 6,539.22
|
-0.25 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00161494
|
$ 0
|
0 mveda
|
$ 11,137
|
-22.06 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 345.6727
|
0.43 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00303078
|
$ 0
|
0 apix
|
$ 7,668.46
|
1.15 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 1.3182
|
$ 0
|
0 etos
|
$ 1.9772
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 1.0552
|
$ 0
|
0 mai
|
$ 0
|
6.00 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00005105
|
$ 0
|
0 opnn
|
$ 13.8235
|
0.00 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.05207300
|
$ 0
|
0 mch
|
$ 1,429,183
|
-8.21 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 4.1985
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00070962
|
$ 0
|
0 ipx
|
$ 924.4829
|
-16.20 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00035566
|
$ 0
|
0 trix
|
$ 44,739
|
4.50 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00001872
|
$ 0
|
0 alita
|
$ 3.9288
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.02671719
|
$ 0
|
0 wrk
|
$ 55,695
|
-1.72 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.00252027
|
$ 0
|
0 fleta
|
$ 0.75590935
|
-0.02 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00085087
|
$ 0
|
0 flx
|
$ 1.4868
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.00499458
|
$ 0
|
0 uhp
|
$ 1.3347
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.00484994
|
$ 0
|
0 czz
|
$ 5,096.69
|
0.29 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00500139
|
$ 0
|
0 trv
|
$ 35,629
|
1.53 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.26070534
|
$ 0
|
0 ong
|
$ 3,299,675
|
-0.42 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00010721
|
$ 0
|
0 lbxc
|
$ 48,072
|
7.39 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.00588289
|
$ 0
|
0 nbot
|
$ 1.0605
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 1.3896
|
$ 0
|
0 kok
|
$ 3,699,225
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00401609
|
$ 0
|
0 mts
|
$ 28,500
|
0.61 %
|
|
|
13060
|
DoRen
DRE
|
$ 0.77462841
|
$ 0
|
0 dre
|
$ 22,619
|
-0.19 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.08304452
|
$ 0
|
0 uco
|
$ 119,398
|
1.82 %
|
@Copyright Coin Express Way 2019
