Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.3803
|
$ 7,445,128,964
|
384,029,121 sol
|
$ 376,897,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011692
|
$ 694,246,644
|
5,895,849,636,782 luna
|
$ 44,880,108
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33666724
|
$ 11,801,156,640
|
35,045,020,830 ada
|
$ 330,077,384
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7215
|
$ 6,963,617,752
|
1,216,393,553 dot
|
$ 161,451,472
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001063
|
$ 5,982,845,232
|
589,359,573,480,777 shib
|
$ 306,348,588
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06536712
|
$ 1,648,872,316
|
25,263,013,692 cro
|
$ 11,899,579
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 153.4740
|
$ 2,785,728,764
|
18,147,820 xmr
|
$ 128,847,628
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8293
|
$ 1,410,813,768
|
368,593,750 ape
|
$ 127,439,312
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.1837
|
$ 2,127,274,604
|
410,140,041 fil
|
$ 193,683,308
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 40.3368
|
$ 1,015,741,272
|
25,191,950 egld
|
$ 21,463,480
|
-0.63 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.4934
|
$ 637,701,428
|
182,603,349 cake
|
$ 39,326,560
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3039
|
$ 392,123,004
|
300,700,561 rune
|
$ 61,753,328
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.1242
|
$ 371,104,552
|
10,566,077 zec
|
$ 42,701,204
|
2.08 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 574,938,364
|
951,421,714,286,000 btt
|
$ 11,533,656
|
1.17 %
|
|
|
81
|
Quant
QNT
|
$ 115.4452
|
$ 1,678,686,100
|
14,544,176 qnt
|
$ 23,073,451
|
-1.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.98369544
|
$ 2,008,285,188
|
2,041,446,767 tusd
|
$ 482,574,092
|
2.76 %
|
|
|
96
|
Dash
DASH
|
$ 54.8938
|
$ 615,301,232
|
11,206,524 dash
|
$ 105,384,552
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.86784152
|
$ 669,800,404
|
771,523,957 crv
|
$ 57,368,948
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 0.98449260
|
$ 745,583,748
|
757,552,716 usdp
|
$ 7,577,750
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
121
|
IOST
IOST
|
$ 0.00969347
|
$ 181,274,184
|
18,708,894,189 iost
|
$ 18,991,593
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.9157
|
$ 304,780,840
|
104,591,387 qtum
|
$ 25,528,544
|
-1.54 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,940.59
|
$ 495,966,380
|
255,755 paxg
|
$ 14,621,828
|
1.74 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.5683
|
$ 129,193,064
|
13,514,213 zen
|
$ 9,485,779
|
-2.27 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.05420688
|
$ 5,403,124
|
100,000,000 titan
|
$ 311,159
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00466339
|
$ 155,871,352
|
33,340,636,263 ckb
|
$ 17,700,327
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008237
|
$ 78,520,260
|
961,737,300,000 win
|
$ 10,351,123
|
1.27 %
|
|
|
233
|
MXC
MXC
|
$ 0.01878375
|
$ 45,597,552
|
2,437,203,515 mxc
|
$ 1,367,634
|
-4.22 %
|
|
|
248
|
Function X
FX
|
$ 0.18945836
|
$ 112,612,136
|
594,208,709 fx
|
$ 1,026,835
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14774032
|
$ 83,754,944
|
567,296,409 chr
|
$ 12,681,354
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.06935292
|
$ 81,416,608
|
1,176,271,233 coti
|
$ 11,291,612
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00000797
|
$ 85,614,984
|
9,317,865,186,520 floki
|
$ 1,958,197
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00558012
|
$ 18,599,948
|
3,332,474,716 divi
|
$ 224,031
|
3.56 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00026041
|
$ 13,475,219
|
51,940,770,342 crts
|
$ 25,861
|
6.34 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.29202628
|
$ 61,434,464
|
210,569,134 akt
|
$ 1,188,332
|
-1.57 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.01050125
|
$ 71,319,248
|
6,821,839,284 qkc
|
$ 3,898,112
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 4.4532
|
$ 66,004,848
|
14,809,950 xvs
|
$ 1,542,823
|
-3.17 %
|
|
|
349
|
Metadium
META
|
$ 0.02922920
|
$ 49,184,772
|
1,687,369,624 meta
|
$ 1,374,729
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 4.6589
|
$ 84,977,256
|
18,250,000 prom
|
$ 3,763,632
|
0.76 %
|
|
|
361
|
GXChain
GXC
|
$ 0.41611752
|
$ 31,222,100
|
75,000,000 gxc
|
$ 1,692.84
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00355533
|
$ 17,154,777
|
4,836,107,347 dep
|
$ 4,586,327
|
3.66 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.13365716
|
$ 127,678,460
|
953,380,002 rif
|
$ 11,555,950
|
-9.33 %
|
|
|
391
|
Utrust
UTK
|
$ 0.09061052
|
$ 42,648,060
|
470,000,000 utk
|
$ 2,275,732
|
-0.16 %
|
|
|
400
|
Proton
XPR
|
$ 0.00138174
|
$ 20,935,601
|
15,152,520,589 xpr
|
$ 977,463
|
0.39 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05925556
|
$ 26,278,937
|
442,756,349 clv
|
$ 3,548,823
|
-1.32 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.03268356
|
$ 47,271,588
|
1,445,168,629 iris
|
$ 3,848,370
|
-7.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00213905
|
$ 39,034,268
|
0 shr
|
$ 62,108
|
-4.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.04942392
|
$ 30,743,804
|
622,756,826 wozx
|
$ 464,010
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04623528
|
$ 45,331,832
|
982,174,603 arpa
|
$ 14,954,775
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000531
|
$ 10,282,912
|
2,207,205,857,150 kin
|
$ 296,095
|
7.55 %
|
|
|
543
|
Concordium
CCD
|
$ 0.00882456
|
$ 66,084,564
|
7,485,232,813 ccd
|
$ 663,871
|
3.07 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.03427788
|
$ 21,382,382
|
623,686,582 bzrx
|
$ 4,966.94
|
-14.55 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.40522300
|
$ 33,215,000
|
82,219,229 grs
|
$ 2,783,869
|
0.96 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.03108924
|
$ 22,532,232
|
723,791,561 fio
|
$ 2,052,368
|
-1.10 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00263063
|
$ 13,525,121
|
5,143,070,000 mix
|
$ 691,566
|
-1.22 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.03215212
|
$ 20,035,129
|
623,923,540 om
|
$ 1,971,350
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 13.0232
|
$ 31,673,824
|
2,430,839 trb
|
$ 4,416,426
|
-3.00 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.00637197
|
$ 5,736,098
|
900,000,000 moov
|
$ 542,076
|
-5.03 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.05420688
|
$ 7,962,459
|
147,005,213 nwc
|
$ 495,299
|
1.04 %
|
|
|
654
|
REVV
REVV
|
$ 0.01192551
|
$ 7,020,057
|
587,820,205 revv
|
$ 1,375,659
|
-0.87 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.22347052
|
$ 19,541,926
|
87,456,250 front
|
$ 3,291,500
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.05261256
|
$ 10,726,160
|
203,930,887 banana
|
$ 88,173
|
-4.72 %
|
|
|
680
|
Energi
NRG
|
$ 0.21842184
|
$ 13,661,941
|
63,042,426 nrg
|
$ 192,862
|
2.05 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.01201320
|
$ 23,958,910
|
1,994,582,416 fwt
|
$ 919,947
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.22533056
|
$ 7,230,640
|
32,085,279 ltx
|
$ 25,268
|
4.22 %
|
|
|
719
|
Cream
CREAM
|
$ 12.3063
|
$ 9,448,684
|
766,535 cream
|
$ 1,210,310
|
-0.88 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.02763488
|
$ 8,461,455
|
308,961,694 boa
|
$ 149,714
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00203807
|
$ 5,718,746
|
2,801,451,477 vsys
|
$ 531,404
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.03773224
|
$ 24,237,092
|
646,840,772 hai
|
$ 2,466,891
|
-8.14 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.07094724
|
$ 4,597,647
|
64,853,974 bux
|
$ 44,868
|
3.83 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.38529400
|
$ 24,025,738
|
62,330,000 uft
|
$ 2,260,002
|
-2.45 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00256154
|
$ 8,204,690
|
3,202,286,469 el
|
$ 235,664
|
-5.63 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00029761
|
$ 4,799,780
|
16,166,892,172 ask
|
$ 11,852
|
-0.80 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 0.42860636
|
$ 13,720,027
|
31,965,580 cvp
|
$ 2,712,098
|
-1.61 %
|
|
|
900
|
XELS
XELS
|
$ 0.50646232
|
$ 5,148,059
|
10,161,739 xels
|
$ 197,808
|
0.74 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 1.8199
|
$ 9,866,024
|
5,422,187 dego
|
$ 2,148,798
|
-3.26 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 4.0839
|
$ 17,644,871
|
4,321,594 orai
|
$ 468,045
|
-4.76 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.11665108
|
$ 11,491,354
|
98,580,000 abt
|
$ 84,055
|
-1.67 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.21363888
|
$ 5,719,384
|
26,786,504 valor
|
$ 1,255,546
|
10.21 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.00856150
|
$ 1,361,337
|
159,000,000 sku
|
$ 52,639
|
0.56 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00114525
|
$ 6,371,408
|
5,564,603,326 bip
|
$ 849.9384
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.06696144
|
$ 955,357
|
14,006,127 bog
|
$ 38,701
|
-26.98 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.02462693
|
$ 1,124,629
|
45,500,000 nas
|
$ 38,037
|
-6.24 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.22293908
|
$ 1,219,033
|
5,491,860 iqn
|
$ 43,574
|
1.97 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.01199460
|
$ 5,397,065
|
449,998,093 pxp
|
$ 104,325
|
15.85 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 435,840
|
8,781,766,181,957 pets
|
$ 1,836.96
|
-4.99 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00069353
|
$ 2,527,635
|
3,639,040,000 suter
|
$ 55,999
|
-0.36 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00017006
|
$ 807,981
|
4,730,125,000 mbx
|
$ 8.7850
|
0.00 %
|
|
|
1262
|
TONToken
TON
|
$ 0.01262436
|
$ 3,525,706
|
278,442,306 ton
|
$ 13,061
|
1.01 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.1795
|
$ 25,123,188
|
21,294,085 cru
|
$ 582,492
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00157572
|
$ 2,932,008
|
1,861,111,097 lamb
|
$ 716,068
|
-1.53 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.01674036
|
$ 418,509
|
25,000,000 adk
|
$ 0.18653544
|
0.00 %
|
|
|
1353
|
Plian
PI
|
$ 0.00484142
|
$ 4,837,937
|
991,013,048 pi
|
$ 15,730
|
-3.52 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00208856
|
$ 1,044,665
|
500,000,000 ame
|
$ 515,783
|
-4.67 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 77.4685
|
$ 4,384,274
|
56,594 cgt
|
$ 410.3942
|
3.56 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00243400
|
$ 143,818
|
59,096,689 wabi
|
$ 1,417.35
|
-47.48 %
|
|
|
1472
|
Gather
GTH
|
$ 0.00703095
|
$ 1,817,711
|
258,561,723 gth
|
$ 151,115
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.00592024
|
$ 1,327,945
|
224,543,336 rfuel
|
$ 124,788
|
-2.09 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.04570384
|
$ 1,568,519
|
34,250,000 hyve
|
$ 630,133
|
14.37 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,364,950
|
7,999,999,997,385 free
|
$ 265,912
|
-2.25 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00020195
|
$ 876,352
|
4,345,218,905 aoa
|
$ 52,145
|
0.19 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00062976
|
$ 321,720
|
511,416,468 dfy
|
$ 13,975
|
-4.99 %
|
|
|
1672
|
Kick
KICK
|
$ 0.00723556
|
$ 882,818
|
122,052,949 kick
|
$ 409.0223
|
1.23 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.20274436
|
$ 4,999,947
|
23,631,124 dyp
|
$ 744,954
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.11186812
|
$ 2,021,757
|
18,083,399 swrv
|
$ 94,170
|
-1.55 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.00549509
|
$ 1,430,504
|
259,348,201 plr
|
$ 649.7263
|
-1.06 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.00441095
|
$ 671,648
|
152,278,948 ppay
|
$ 18,590
|
-23.97 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00079185
|
$ 950,215
|
1,200,000,000 linka
|
$ 0.77058800
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00051815
|
$ 2,027,576
|
4,094,181,820 top
|
$ 72,021
|
13.34 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00410803
|
$ 379,188
|
92,234,810 tyc
|
$ 3,171.11
|
-1.23 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.05367544
|
$ 3,103,875
|
57,969,489 smt
|
$ 44,529
|
0.41 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.02026381
|
$ 1,310,510
|
64,727,636 8pay
|
$ 13,377
|
2.90 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00125420
|
$ 845,795
|
675,000,000 lba
|
$ 36,921
|
-3.13 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.18095532
|
$ 909,600
|
5,043,198 value
|
$ 82,772
|
-3.85 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.00596807
|
$ 372,295
|
62,296,827 zefu
|
$ 272.4863
|
-3.70 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00065367
|
$ 272,298
|
416,666,167 bns
|
$ 37.3384
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000531
|
$ 253,618
|
54,859,742,448 cns
|
$ 241,728
|
-3.12 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.04968964
|
$ 651,917
|
13,133,519 gleec
|
$ 111,324
|
-0.21 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00018335
|
$ 802,012
|
4,400,468,316 rating
|
$ 14,973
|
1.02 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00135783
|
$ 508,780
|
375,000,000 zero
|
$ 2,929.49
|
21.80 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00289635
|
$ 117,485
|
40,465,274 roya
|
$ 18,640
|
-8.68 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00145083
|
$ 413,238
|
284,073,827 rnt
|
$ 7,077.39
|
2.27 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00010363
|
$ 132,452
|
1,280,778,253 uip
|
$ 5,384.67
|
29.05 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00167935
|
$ 215,883
|
128,546,722 2key
|
$ 1.7293
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00000797
|
$ 74,152
|
9,416,830,329 oogi
|
$ 2,377.00
|
-0.55 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.04331236
|
$ 316,696
|
7,280,180 axis
|
$ 16,036
|
0.26 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00003189
|
$ 17,736
|
568,948,670 giv
|
$ 49.4941
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00075199
|
$ 17,956
|
23,903,856 fmg
|
$ 0.01502381
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00199556
|
$ 67,478
|
33,812,136 sfuel
|
$ 130.8857
|
-1.87 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00017272
|
$ 113,950
|
659,826,196 cnb
|
$ 0.28990052
|
0.23 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00003986
|
$ 6,360.61
|
164,274,378 ogo
|
$ 6.3326
|
0.00 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.00458367
|
$ 103,672
|
22,927,110 brew
|
$ 0.00129671
|
0.00 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.19397560
|
$ 25,078
|
129,233 vox
|
$ 0.19397560
|
0.00 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.29548064
|
$ 12,018
|
40,662 mss
|
$ 4.8260
|
-0.12 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00044375
|
$ 13,196
|
29,677,679 iq
|
$ 2.2940
|
43.02 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00002923
|
$ 13,507
|
467,120,000 bznt
|
$ 0.00095393
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.00454381
|
$ 4,192.82
|
922,754 umi
|
$ 0.90344800
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 0.59228988
|
$ 2,536.20
|
4,281.72 rigel
|
$ 9.6066
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00863590
|
$ 0
|
0 fey
|
$ 45,079
|
25.58 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00057661
|
$ 0
|
0 loa
|
$ 317.1307
|
-2.91 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00128343
|
$ 0
|
0 atc
|
$ 290,126
|
-2.28 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00001063
|
$ 0
|
0 fnb
|
$ 1.6196
|
0.00 %
|
|
|
5011
|
7up
7UP
|
$ 0.03454360
|
$ 0
|
0 7up
|
$ 0.66562860
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00113728
|
$ 0
|
0 basic
|
$ 1,941,085
|
-6.38 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00034012
|
$ 0
|
0 tfbx
|
$ 85.2568
|
-12.12 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.00583255
|
$ 0
|
0 lsp
|
$ 52,602
|
-10.07 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00206996
|
$ 0
|
0 rush
|
$ 901,897
|
-31.05 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00004252
|
$ 0
|
0 ihc
|
$ 84,301
|
0.82 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00443487
|
$ 0
|
0 gera
|
$ 197,237
|
0.32 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00039858
|
$ 0
|
0 gdc
|
$ 39,666
|
-1.54 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00001063
|
$ 0
|
0 dvc
|
$ 619.3420
|
6.71 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00000531
|
$ 0
|
0 aaa
|
$ 16,462
|
-2.73 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00002657
|
$ 0
|
0 rvc
|
$ 13,313
|
2.66 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.20141576
|
$ 0
|
0 agrs
|
$ 6,170.32
|
1.97 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.03507504
|
$ 87,209,304
|
2,495,833,333 dka
|
$ 1,845,983
|
-3.26 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00009566
|
$ 0
|
0 bxa
|
$ 4.7551
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.06749288
|
$ 0
|
0 bhd
|
$ 104,149
|
5.22 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.02144095
|
$ 0
|
0 mdm
|
$ 3.7631
|
0.00 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00017803
|
$ 0
|
0 qbz
|
$ 0.19849284
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.00966158
|
$ 0
|
0 ama
|
$ 0.48307896
|
0.00 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.38901408
|
$ 0
|
0 fnk
|
$ 54.9955
|
0.00 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.00627896
|
$ 0
|
0 egg
|
$ 63,749
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00063773
|
$ 0
|
0 baas
|
$ 802,270
|
-3.71 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00232505
|
$ 0
|
0 zash
|
$ 379.4383
|
2.72 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00299998
|
$ 0
|
0 ptr
|
$ 2.9054
|
0.00 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.01736746
|
$ 0
|
0 ducato
|
$ 21.8143
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.01098752
|
$ 0
|
0 etm
|
$ 5.6920
|
0.00 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.14189448
|
$ 0
|
0 btr
|
$ 45.8643
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00211247
|
$ 0
|
0 brze
|
$ 21.0185
|
-0.38 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.00475639
|
$ 0
|
0 bcnt
|
$ 12,753
|
3.40 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00000797
|
$ 0
|
0 wpx
|
$ 0
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00047298
|
$ 0
|
0 gold
|
$ 796.8672
|
-0.68 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.02323721
|
$ 0
|
0 west
|
$ 62,411
|
3.08 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.10735088
|
$ 0
|
0 plc
|
$ 22,856
|
1.96 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.01417882
|
$ 0
|
0 ocb
|
$ 8,719.53
|
2.00 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000266
|
$ 0
|
0 nash
|
$ 8.8639
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00000797
|
$ 0
|
0 wfx
|
$ 0.03427788
|
0.00 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.00434452
|
$ 0
|
0 hdao
|
$ 45,339
|
2.05 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00011426
|
$ 0
|
0 mof
|
$ 384,978
|
-1.07 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00003986
|
$ 0
|
0 ibp
|
$ 11,089
|
1.36 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.06696144
|
$ 0
|
0 sta
|
$ 13.9755
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00057927
|
$ 0
|
0 mveda
|
$ 21,143
|
73.72 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.77855960
|
2.59 %
|
|
|
8856
|
APIX
APIX
|
$ 0.00439235
|
$ 0
|
0 apix
|
$ 9,630.75
|
-0.20 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 1.5343
|
$ 0
|
0 etos
|
$ 13.8060
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.01360486
|
$ 0
|
0 mai
|
$ 3,287.58
|
-7.08 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00002391
|
$ 0
|
0 opnn
|
$ 5.7419
|
0.00 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.05261256
|
$ 0
|
0 mch
|
$ 1,332,373
|
10.91 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 0.00019929
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00097519
|
$ 0
|
0 ipx
|
$ 3,815.92
|
1.88 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00082373
|
$ 0
|
0 trix
|
$ 52,748
|
-0.15 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00002923
|
$ 0
|
0 alita
|
$ 6.1347
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.08237320
|
$ 0
|
0 wrk
|
$ 4.1147
|
0.00 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.01718943
|
$ 0
|
0 fleta
|
$ 9.3249
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00132860
|
$ 0
|
0 flx
|
$ 2.3216
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.00779888
|
$ 0
|
0 uhp
|
$ 2.0840
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.00496099
|
$ 0
|
0 czz
|
$ 11,247
|
1.13 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.00467136
|
$ 0
|
0 trv
|
$ 12,928
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27209728
|
$ 0
|
0 ong
|
$ 5,303,187
|
-3.20 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00001063
|
$ 0
|
0 lbxc
|
$ 45,309
|
-23.03 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.04357808
|
$ 0
|
0 nbot
|
$ 4.3530
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 2.1699
|
$ 0
|
0 kok
|
$ 5,776,221
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00124357
|
$ 0
|
0 mts
|
$ 3,184.09
|
26.41 %
|
|
|
13060
|
DoRen
DRE
|
$ 0.49769356
|
$ 0
|
0 dre
|
$ 10,420
|
2.78 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.07865312
|
$ 0
|
0 uco
|
$ 12,920
|
1.25 %
|
@Copyright Coin Express Way 2019
