Volume 24h
91
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2594
|
$ 40,467,395,768
|
32,066,390,668 ada
|
$ 2,820,371,784
|
-3.08 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11573952
|
$ 2,929,730,792
|
25,263,013,692 cro
|
$ 54,753,696
|
-6.11 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99973720
|
$ 1,243,606,304
|
1,245,408,465 tusd
|
$ 103,683,320
|
-7.09 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
62
|
MCO
MCO
|
$ 1.0635
|
$ 0
|
0 mco
|
$ 154,508
|
4.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00267091
|
$ 1,766,808,288
|
659,071,882,049 btt
|
$ 900,468,304
|
10.27 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01017914
|
$ 278,145,808
|
27,188,211,282 ckb
|
$ 11,395,223
|
-7.24 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01683416
|
$ 39,173,376
|
2,332,107,806 vsys
|
$ 1,884,774
|
-6.11 %
|
|
|
87
|
IOST
IOST
|
$ 0.02309968
|
$ 524,240,672
|
22,659,074,504 iost
|
$ 131,802,088
|
-6.77 %
|
|
|
88
|
Energi
NRG
|
$ 1.5803
|
$ 68,293,736
|
43,220,097 nrg
|
$ 253,394
|
-6.52 %
|
|
|
98
|
Terra
LUNA
|
$ 8.4890
|
$ 3,563,664,336
|
418,038,501 luna
|
$ 518,824,656
|
-2.52 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.18510904
|
$ 139,369,672
|
753,513,342 rif
|
$ 4,954,690
|
1.73 %
|
|
|
114
|
Quant
QNT
|
$ 88.9781
|
$ 1,152,906,584
|
12,974,667 qnt
|
$ 31,784,966
|
-13.33 %
|
|
|
119
|
GXChain
GXC
|
$ 0.44626488
|
$ 31,248,075
|
70,000,000 gxc
|
$ 6,320,083
|
-5.37 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01172605
|
$ 21,864,123
|
1,861,111,097 lamb
|
$ 11,001,078
|
6.02 %
|
|
|
135
|
WINk
WIN
|
$ 0.00035983
|
$ 276,810,352
|
766,299,999,999 win
|
$ 80,535,416
|
-4.04 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.11017512
|
$ 28,580,873
|
258,595,031 boa
|
$ 1,833,670
|
1.03 %
|
|
|
146
|
STP Network
STPT
|
$ 0.04377328
|
$ 53,529,528
|
1,220,976,555 stpt
|
$ 11,648,181
|
-5.34 %
|
|
|
162
|
Swipe
SXP
|
$ 1.6727
|
$ 145,972,760
|
86,412,604 sxp
|
$ 174,128,624
|
-3.72 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00317171
|
$ 3,807,793
|
1,200,000,000 linka
|
$ 18,719
|
-2.68 %
|
|
|
180
|
Contentos
COS
|
$ 0.01308005
|
$ 39,395,952
|
3,012,489,368 cos
|
$ 9,098,202
|
-12.03 %
|
|
|
183
|
Nebulas
NAS
|
$ 0.30047760
|
$ 13,680,337
|
45,500,000 nas
|
$ 3,206,356
|
-6.33 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00219979
|
$ 11,954,594
|
5,452,621,227 kan
|
$ 724,538
|
-5.70 %
|
|
|
194
|
Cred
LBA
|
$ 0.00250398
|
$ 1,689,968
|
675,000,000 lba
|
$ 162,465
|
-2.86 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01551726
|
$ 100,975,312
|
6,519,554,374 qkc
|
$ 19,016,634
|
-4.07 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.06825664
|
$ 71,929,144
|
1,051,775,491 iris
|
$ 5,587,659
|
-8.80 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.08828848
|
$ 8,694,486
|
98,580,000 abt
|
$ 5,048,283
|
-7.50 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00650293
|
$ 22,918,947
|
3,528,314,334 mbl
|
$ 15,704,851
|
-5.76 %
|
|
|
285
|
Aurora
AOA
|
$ 0.00130207
|
$ 5,661,962
|
4,345,218,905 aoa
|
$ 1,158,701
|
-1.39 %
|
|
|
292
|
UnlimitedIP
UIP
|
$ 0.00451087
|
$ 5,778,036
|
1,280,778,253 uip
|
$ 383,921
|
-11.16 %
|
|
|
293
|
COTI
COTI
|
$ 0.13131984
|
$ 87,954,616
|
669,740,238 coti
|
$ 35,217,384
|
-0.77 %
|
|
|
303
|
TOP Network
TOP
|
$ 0.00168045
|
$ 6,881,827
|
4,094,181,820 top
|
$ 339,109
|
-4.56 %
|
|
|
309
|
Tael
WABI
|
$ 0.15543224
|
$ 9,176,438
|
59,096,689 wabi
|
$ 998,710
|
-3.07 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20476992
|
$ 92,331,944
|
450,000,000 utk
|
$ 8,164,199
|
-5.36 %
|
|
|
405
|
Bezant
BZNT
|
$ 0.00018177
|
$ 85,462
|
467,120,000 bznt
|
$ 1,539.12
|
-3.60 %
|
|
|
421
|
Pchain
PI
|
$ 0.00653632
|
$ 5,445,915
|
831,248,070 pi
|
$ 90,854
|
-4.72 %
|
|
|
423
|
OneRoot Network
RNT
|
$ 0.00161739
|
$ 460,508
|
284,073,827 rnt
|
$ 241,148
|
5.87 %
|
|
|
480
|
Chromia
CHR
|
$ 0.32607384
|
$ 181,770,400
|
561,369,439 chr
|
$ 206,105,376
|
-23.16 %
|
|
|
556
|
Origo
OGO
|
$ 0.00511554
|
$ 839,281
|
164,274,378 ogo
|
$ 3,008,968
|
-1.51 %
|
|
|
669
|
Drep
DREP
|
$ 1.5565
|
$ 0
|
0 drep
|
$ 86,251
|
8585.94 %
|
|
|
679
|
Edenchain
EDN
|
$ 0.00249656
|
$ 1,491,226
|
597,556,006 edn
|
$ 157,250
|
-5.67 %
|
|
|
802
|
DPRating
RATING
|
$ 0.00034499
|
$ 1,528,063
|
4,400,468,316 rating
|
$ 69,536
|
-7.71 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00071966
|
$ 377,173
|
522,341,836 cnb
|
$ 165,313
|
2.22 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00001113
|
$ 0
|
0 bnp
|
$ 5,613.44
|
33.45 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01208959
|
$ 0
|
0 trv
|
$ 237,342
|
-5.15 %
|
|
|
1941
|
F1ZZ
FZZ
|
$ 0.00293058
|
$ 0
|
0 fzz
|
$ 1,398,325
|
0.00 %
|
|
|
1942
|
QUEENBEE
QBZ
|
$ 0.00002968
|
$ 0
|
0 qbz
|
$ 0
|
-81.18 %
|
|
|
1944
|
Decentralized Vulnerability Platform
DVP
|
$ 0.00131320
|
$ 0
|
0 dvp
|
$ 106,569
|
-1.88 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00199206
|
$ 0
|
0 fab
|
$ 11.3547
|
0.00 %
|
|
|
1948
|
WOM Protocol
WOM
|
$ 0.06936952
|
$ 6,921,446
|
100,007,450 wom
|
$ 226,695
|
-2.31 %
|
|
|
1996
|
Bincentive
BCNT
|
$ 0.02994760
|
$ 0
|
0 bcnt
|
$ 23,251
|
-5.04 %
|
|
|
2019
|
King DAG
KDAG
|
$ 0.29046168
|
$ 0
|
0 kdag
|
$ 35,216
|
-10.05 %
|
|
|
2024
|
KOK Coin
KOK
|
$ 1.9553
|
$ 0
|
0 kok
|
$ 15,789,282
|
-14.28 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.00714469
|
$ 0
|
0 xqc
|
$ 24,554
|
-9.66 %
|
|
|
2142
|
Meconcash
MCH
|
$ 0.08569176
|
$ 0
|
0 mch
|
$ 6,162,239
|
-10.99 %
|
|
|
2159
|
DAD
DAD
|
$ 0.15357744
|
$ 0
|
0 dad
|
$ 1,943,534
|
-5.81 %
|
|
|
2162
|
Smart Valor
VALOR
|
$ 0.28489728
|
$ 7,456,370
|
26,252,783 valor
|
$ 92,391
|
-1.80 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00038951
|
$ 0
|
0 plg
|
$ 3,010.04
|
-9.86 %
|
|
|
2219
|
TicTalk
TIC
|
$ 0.00000742
|
$ 0
|
0 tic
|
$ 6,910.54
|
-15.54 %
|
|
|
2222
|
Saga
SGA
|
$ 0.00011871
|
$ 0
|
0 sga
|
$ 121.5068
|
0.00 %
|
|
|
2243
|
Metadium
META
|
$ 0.10423976
|
$ 170,752,888
|
1,637,752,385 meta
|
$ 32,205,634
|
-4.54 %
|
|
|
2484
|
Rebit
KEYT
|
$ 0.00833918
|
$ 0
|
0 keyt
|
$ 231,937
|
-7.23 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00041177
|
$ 0
|
0 cent
|
$ 378.0824
|
-52.77 %
|
|
|
3003
|
The London Football Exchange
LFEC
|
$ 0.00525279
|
$ 0
|
0 lfec
|
$ 992.7709
|
0.00 %
|
|
|
3134
|
Bodhi Network
NBOT
|
$ 0.01462695
|
$ 0
|
0 nbot
|
$ 2.0024
|
0.00 %
|
|
|
3154
|
Stegos
STG
|
$ 0.00074563
|
$ 0
|
0 stg
|
$ 1,279.61
|
0.00 %
|
|
|
3253
|
Allpet
PET
|
$ 0.00025596
|
$ 0
|
0 pet
|
$ 2,969.05
|
0.00 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01095445
|
$ 0
|
0 soc
|
$ 4,899,232
|
-15.06 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00081240
|
$ 0
|
0 pcm
|
$ 15.5788
|
-12.35 %
|
|
|
3615
|
PAX Gold
PAXG
|
$ 1,799.74
|
$ 304,224,296
|
169,021 paxg
|
$ 17,596,859
|
-7.60 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00212931
|
$ 0
|
0 exe
|
$ 674,592
|
-10.40 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00111288
|
$ 0
|
0 bxa
|
$ 143,976
|
-3.79 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00000371
|
$ 0
|
0 wfx
|
$ 32.6493
|
-21.46 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00031161
|
$ 0
|
0 opnn
|
$ 4.2798
|
0.00 %
|
|
|
4556
|
VIDY
VIDY
|
$ 0.00171754
|
$ 0
|
0 vidy
|
$ 1,140,814
|
-1.04 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00102385
|
$ 0
|
0 cust
|
$ 1.1952
|
-1.47 %
|
|
|
4641
|
EIDOS
EIDOS
|
$ 0.00010387
|
$ 0
|
0 eidos
|
$ 98,390
|
-18.54 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.28230056
|
$ 77,753,216
|
275,852,404 fx
|
$ 310,456
|
-1.17 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01001963
|
$ 0
|
0 fleta
|
$ 1,092,353
|
-5.77 %
|
|
|
5040
|
Truefeedback Token
TFB
|
$ 0.00396927
|
$ 0
|
0 tfb
|
$ 226,669
|
-9.43 %
|
@Copyright Coin Express Way 2019
