Volume 24h
223
Seychelles
2019
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,096
|
$ 1,238,977,666,976
|
19,330,031 btc
|
$ 43,728,983,232
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,051.33
|
$ 488,010,791,808
|
120,452,175 eth
|
$ 22,560,125,504
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3748
|
$ 187,881,464,096
|
79,180,415,495 usdt
|
$ 68,938,196,416
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.7337
|
$ 115,139,875,136
|
157,895,234 bnb
|
$ 2,059,340,384
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 1.1255
|
$ 58,232,369,728
|
51,678,187,732 xrp
|
$ 7,502,436,800
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7484
|
$ 17,958,865,952
|
384,029,121 sol
|
$ 909,137,664
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028202
|
$ 1,674,636,192
|
5,895,849,636,782 luna
|
$ 108,258,144
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81209632
|
$ 28,466,315,520
|
35,045,020,830 ada
|
$ 796,200,512
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.8012
|
$ 16,797,382,336
|
1,216,393,553 dot
|
$ 389,447,296
|
-0.23 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002564
|
$ 14,431,598,976
|
589,359,573,480,777 shib
|
$ 738,962,784
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15767616
|
$ 3,977,349,088
|
25,263,013,692 cro
|
$ 28,703,727
|
-1.48 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3644
|
$ 15,270,807,904
|
72,576,508 ltc
|
$ 1,481,514,944
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15062560
|
$ 13,728,850,432
|
91,083,876,679 trx
|
$ 881,576,384
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6455
|
$ 5,449,762,400
|
19,348,537 bch
|
$ 581,863,488
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21664448
|
$ 5,769,345,056
|
26,580,296,866 xlm
|
$ 254,589,312
|
2.33 %
|
|
|
33
|
Monero
XMR
|
$ 370.2044
|
$ 6,719,632,352
|
18,147,820 xmr
|
$ 310,801,504
|
-0.59 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2369
|
$ 3,403,113,024
|
368,593,750 ape
|
$ 307,404,416
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2531
|
$ 9,981,285,504
|
753,766,667 uni
|
$ 147,036,224
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5038
|
$ 5,131,333,472
|
410,140,041 fil
|
$ 467,195,744
|
-3.16 %
|
|
|
42
|
Elrond
EGLD
|
$ 97.2990
|
$ 2,450,133,696
|
25,191,950 egld
|
$ 51,773,416
|
-0.63 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.4267
|
$ 1,538,239,904
|
182,603,349 cake
|
$ 94,862,080
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.1452
|
$ 945,864,672
|
300,700,561 rune
|
$ 148,959,104
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.5600
|
$ 2,814,775,840
|
1,099,591,670 eos
|
$ 359,642,656
|
-1.80 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.7253
|
$ 895,164,736
|
10,566,077 zec
|
$ 103,002,272
|
2.08 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,386,845,152
|
951,421,714,286,000 btt
|
$ 27,821,061
|
1.17 %
|
|
|
81
|
Quant
QNT
|
$ 278.4728
|
$ 4,049,264,800
|
14,544,176 qnt
|
$ 55,656,928
|
-1.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3728
|
$ 4,844,311,584
|
2,041,446,767 tusd
|
$ 1,164,047,456
|
2.76 %
|
|
|
96
|
Dash
DASH
|
$ 132.4127
|
$ 1,484,206,976
|
11,206,524 dash
|
$ 254,204,736
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0934
|
$ 1,615,667,872
|
771,523,957 crv
|
$ 138,383,264
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3748
|
$ 1,798,469,664
|
757,552,716 usdp
|
$ 18,278,769
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 96.0696
|
$ 659,163,264
|
6,856,086 comp
|
$ 44,469,036
|
-1.58 %
|
|
|
121
|
IOST
IOST
|
$ 0.02338222
|
$ 437,262,912
|
18,708,894,189 iost
|
$ 45,810,821
|
-2.94 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3773
|
$ 458,478,688
|
192,789,256 sushi
|
$ 149,792,352
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0333
|
$ 735,181,120
|
104,591,387 qtum
|
$ 61,579,014
|
-1.54 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 4,681.01
|
$ 1,196,351,840
|
255,755 paxg
|
$ 35,270,234
|
1.74 %
|
|
|
142
|
SXP
SXP
|
$ 0.59929760
|
$ 334,773,408
|
559,228,510 sxp
|
$ 27,022,745
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.51276800
|
$ 453,543,296
|
884,582,857 ont
|
$ 39,298,347
|
-3.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 23.0803
|
$ 311,634,752
|
13,514,213 zen
|
$ 22,881,246
|
-2.27 %
|
|
|
197
|
TitanSwap
TITAN
|
$ 0.13075584
|
$ 13,033,217
|
100,000,000 titan
|
$ 750,565
|
-4.36 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01124885
|
$ 375,987,136
|
33,340,636,263 ckb
|
$ 42,696,076
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019870
|
$ 189,403,680
|
961,737,300,000 win
|
$ 24,968,597
|
1.27 %
|
|
|
233
|
MXC
MXC
|
$ 0.04530946
|
$ 109,988,736
|
2,437,203,515 mxc
|
$ 3,298,957
|
-4.22 %
|
|
|
248
|
Function X
FX
|
$ 0.45700448
|
$ 271,638,848
|
594,208,709 fx
|
$ 2,476,893
|
0.54 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35637376
|
$ 202,030,592
|
567,296,409 chr
|
$ 30,589,496
|
-1.92 %
|
|
|
254
|
COTI
COTI
|
$ 0.16729056
|
$ 196,390,144
|
1,176,271,233 coti
|
$ 27,237,211
|
-1.23 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001923
|
$ 206,517,312
|
9,317,865,186,520 floki
|
$ 4,723,491
|
-1.59 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01346016
|
$ 44,866,110
|
3,332,474,716 divi
|
$ 540,400
|
3.56 %
|
|
|
288
|
Cratos
CRTS
|
$ 0.00062814
|
$ 32,504,428
|
51,940,770,342 crts
|
$ 62,382
|
6.34 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.70441504
|
$ 148,189,952
|
210,569,134 akt
|
$ 2,866,452
|
-1.57 %
|
|
|
317
|
Balancer
BAL
|
$ 15.2901
|
$ 614,616,544
|
40,213,291 bal
|
$ 16,794,178
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8522
|
$ 477,899,776
|
124,058,216 band
|
$ 29,906,617
|
-4.52 %
|
|
|
343
|
QuarkChain
QKC
|
$ 0.02533074
|
$ 172,033,664
|
6,821,839,284 qkc
|
$ 9,402,883
|
-2.09 %
|
|
|
344
|
Venus
XVS
|
$ 10.7418
|
$ 159,214,464
|
14,809,950 xvs
|
$ 3,721,542
|
-3.17 %
|
|
|
349
|
Metadium
META
|
$ 0.07050560
|
$ 118,641,696
|
1,687,369,624 meta
|
$ 3,316,071
|
-1.90 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.2380
|
$ 204,979,008
|
18,250,000 prom
|
$ 9,078,493
|
0.76 %
|
|
|
361
|
GXChain
GXC
|
$ 1.0037
|
$ 75,312,800
|
75,000,000 gxc
|
$ 4,083.41
|
3.20 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00857604
|
$ 41,380,121
|
4,836,107,347 dep
|
$ 11,062,970
|
3.66 %
|
|
|
388
|
RSK Infrastructure Framework
RIF
|
$ 0.32240288
|
$ 307,981,280
|
953,380,002 rif
|
$ 27,874,838
|
-9.33 %
|
|
|
391
|
Utrust
UTK
|
$ 0.21856736
|
$ 102,874,080
|
470,000,000 utk
|
$ 5,489,438
|
-0.16 %
|
|
|
400
|
Proton
XPR
|
$ 0.00333299
|
$ 50,500,085
|
15,152,520,589 xpr
|
$ 2,357,801
|
0.39 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.14293408
|
$ 63,389,085
|
442,756,349 clv
|
$ 8,560,341
|
-1.32 %
|
|
|
499
|
IRISnet
IRIS
|
$ 0.07883808
|
$ 114,026,784
|
1,445,168,629 iris
|
$ 9,282,895
|
-7.56 %
|
|
|
504
|
ShareToken
SHR
|
$ 0.00515973
|
$ 94,157,024
|
0 shr
|
$ 149,814
|
-4.06 %
|
|
|
511
|
Efforce
WOZX
|
$ 0.11921856
|
$ 74,159,072
|
622,756,826 wozx
|
$ 1,119,267
|
1.72 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.11152704
|
$ 109,347,776
|
982,174,603 arpa
|
$ 36,073,357
|
1.35 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001282
|
$ 24,804,062
|
2,207,205,857,150 kin
|
$ 714,229
|
7.55 %
|
|
|
543
|
Concordium
CCD
|
$ 0.02128628
|
$ 159,406,752
|
7,485,232,813 ccd
|
$ 1,601,366
|
3.07 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08268384
|
$ 51,577,795
|
623,686,582 bzrx
|
$ 11,981
|
-14.55 %
|
|
|
587
|
Groestlcoin
GRS
|
$ 0.97746400
|
$ 80,120,000
|
82,219,229 grs
|
$ 6,715,146
|
0.96 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07499232
|
$ 54,351,421
|
723,791,561 fio
|
$ 4,950,647
|
-1.10 %
|
|
|
611
|
MixMarvel
MIX
|
$ 0.00634550
|
$ 32,624,800
|
5,143,070,000 mix
|
$ 1,668,169
|
-1.22 %
|
|
|
629
|
MANTRA DAO
OM
|
$ 0.07755616
|
$ 48,327,999
|
623,923,540 om
|
$ 4,755,218
|
1.44 %
|
|
|
634
|
Tellor
TRB
|
$ 31.4141
|
$ 76,402,432
|
2,430,839 trb
|
$ 10,653,140
|
-3.00 %
|
|
|
649
|
dotmoovs
MOOV
|
$ 0.01537022
|
$ 13,836,404
|
900,000,000 moov
|
$ 1,307,575
|
-5.03 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.13075584
|
$ 19,206,751
|
147,005,213 nwc
|
$ 1,194,743
|
1.04 %
|
|
|
654
|
REVV
REVV
|
$ 0.02876628
|
$ 16,933,522
|
587,820,205 revv
|
$ 3,318,314
|
-0.87 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53904736
|
$ 47,138,314
|
87,456,250 front
|
$ 7,939,636
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12691008
|
$ 25,873,248
|
203,930,887 banana
|
$ 212,688
|
-4.72 %
|
|
|
680
|
Energi
NRG
|
$ 0.52686912
|
$ 32,954,830
|
63,042,426 nrg
|
$ 465,216
|
2.05 %
|
|
|
700
|
Freeway Token
FWT
|
$ 0.02897780
|
$ 57,792,799
|
1,994,582,416 fwt
|
$ 2,219,063
|
1.60 %
|
|
|
704
|
Lattice Token
LTX
|
$ 0.54353408
|
$ 17,441,483
|
32,085,279 ltx
|
$ 60,951
|
4.22 %
|
|
|
719
|
Cream
CREAM
|
$ 29.6848
|
$ 22,791,768
|
766,535 cream
|
$ 2,919,466
|
-0.88 %
|
|
|
747
|
BOSAGORA
BOA
|
$ 0.06665984
|
$ 20,410,410
|
308,961,694 boa
|
$ 361,134
|
-0.52 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00491616
|
$ 13,794,549
|
2,801,451,477 vsys
|
$ 1,281,833
|
-1.49 %
|
|
|
811
|
Hacken Token
HAI
|
$ 0.09101632
|
$ 58,463,820
|
646,840,772 hai
|
$ 5,950,544
|
-8.14 %
|
|
|
838
|
BUX Token
BUX
|
$ 0.17113632
|
$ 11,090,274
|
64,853,974 bux
|
$ 108,229
|
3.83 %
|
|
|
851
|
UniLend Finance
UFT
|
$ 0.92939200
|
$ 57,954,001
|
62,330,000 uft
|
$ 5,451,493
|
-2.45 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00617885
|
$ 19,791,050
|
3,202,286,469 el
|
$ 568,461
|
-5.63 %
|
|
|
860
|
Permission Coin
ASK
|
$ 0.00071788
|
$ 11,577,853
|
16,166,892,172 ask
|
$ 28,589
|
-0.80 %
|
|
|
885
|
PowerPool Concentrated Voting Power
CVP
|
$ 1.0339
|
$ 33,094,944
|
31,965,580 cvp
|
$ 6,542,022
|
-1.61 %
|
|
|
900
|
XELS
XELS
|
$ 1.2217
|
$ 12,417,959
|
10,161,739 xels
|
$ 477,145
|
0.74 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3899
|
$ 23,798,460
|
5,422,187 dego
|
$ 5,183,251
|
-3.26 %
|
|
|
956
|
Oraichain Token
ORAI
|
$ 9.8509
|
$ 42,562,308
|
4,321,594 orai
|
$ 1,129,001
|
-4.76 %
|
|
|
980
|
Arcblock
ABT
|
$ 0.28138144
|
$ 27,719,020
|
98,580,000 abt
|
$ 202,755
|
-1.67 %
|
|
|
1016
|
Smart Valor
VALOR
|
$ 0.51533184
|
$ 13,796,087
|
26,786,504 valor
|
$ 3,028,581
|
10.21 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.02065173
|
$ 3,283,766
|
159,000,000 sku
|
$ 126,974
|
0.56 %
|
|
|
1161
|
Minter
BIP
|
$ 0.00276254
|
$ 15,368,875
|
5,564,603,326 bip
|
$ 2,050.19
|
-2.18 %
|
|
|
1180
|
Bogged Finance
BOG
|
$ 0.16152192
|
$ 2,304,476
|
14,006,127 bog
|
$ 93,353
|
-26.98 %
|
|
|
1185
|
Nebulas
NAS
|
$ 0.05940417
|
$ 2,712,788
|
45,500,000 nas
|
$ 91,752
|
-6.24 %
|
|
|
1197
|
IQeon
IQN
|
$ 0.53776544
|
$ 2,940,507
|
5,491,860 iqn
|
$ 105,107
|
1.97 %
|
|
|
1207
|
PointPay
PXP
|
$ 0.02893293
|
$ 13,018,603
|
449,998,093 pxp
|
$ 251,649
|
15.85 %
|
|
|
1216
|
MicroPets
PETS
|
$ 0
|
$ 1,051,318
|
8,781,766,181,957 pets
|
$ 4,431.05
|
-4.99 %
|
|
|
1219
|
Suterusu
SUTER
|
$ 0.00167291
|
$ 6,097,068
|
3,639,040,000 suter
|
$ 135,078
|
-0.36 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00041021
|
$ 1,948,982
|
4,730,125,000 mbx
|
$ 21.1908
|
0.00 %
|
|
|
1262
|
TONToken
TON
|
$ 0.03045201
|
$ 8,504,578
|
278,442,306 ton
|
$ 31,506
|
1.01 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8452
|
$ 60,601,230
|
21,294,085 cru
|
$ 1,405,066
|
-0.66 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00380089
|
$ 7,072,481
|
1,861,111,097 lamb
|
$ 1,727,274
|
-1.53 %
|
|
|
1343
|
Aidos Kuneen
ADK
|
$ 0.04038048
|
$ 1,009,512
|
25,000,000 adk
|
$ 0.44995392
|
0.00 %
|
|
|
1353
|
Plian
PI
|
$ 0.01167829
|
$ 11,669,895
|
991,013,048 pi
|
$ 37,942
|
-3.52 %
|
|
|
1384
|
AME Chain
AME
|
$ 0.00503795
|
$ 2,519,903
|
500,000,000 ame
|
$ 1,244,152
|
-4.67 %
|
|
|
1423
|
CACHE Gold
CGT
|
$ 186.8668
|
$ 10,575,584
|
56,594 cgt
|
$ 989.9377
|
3.56 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.00587119
|
$ 346,912
|
59,096,689 wabi
|
$ 3,418.87
|
-47.48 %
|
|
|
1472
|
Gather
GTH
|
$ 0.01695980
|
$ 4,384,615
|
258,561,723 gth
|
$ 364,514
|
-3.33 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01428059
|
$ 3,203,220
|
224,543,336 rfuel
|
$ 301,010
|
-2.09 %
|
|
|
1507
|
Hyve
HYVE
|
$ 0.11024512
|
$ 3,783,523
|
34,250,000 hyve
|
$ 1,519,983
|
14.37 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,292,483
|
7,999,999,997,385 free
|
$ 641,424
|
-2.25 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00048713
|
$ 2,113,904
|
4,345,218,905 aoa
|
$ 125,783
|
0.19 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00151908
|
$ 776,041
|
511,416,468 dfy
|
$ 33,711
|
-4.99 %
|
|
|
1672
|
Kick
KICK
|
$ 0.01745334
|
$ 2,129,502
|
122,052,949 kick
|
$ 986.6284
|
1.23 %
|
|
|
1691
|
DeFi Yield Protocol
DYP
|
$ 0.48905248
|
$ 12,060,688
|
23,631,124 dyp
|
$ 1,796,951
|
7.89 %
|
|
|
1711
|
Swerve
SWRV
|
$ 0.26984416
|
$ 4,876,808
|
18,083,399 swrv
|
$ 227,153
|
-1.55 %
|
|
|
1719
|
Pillar
PLR
|
$ 0.01325505
|
$ 3,450,608
|
259,348,201 plr
|
$ 1,567.25
|
-1.06 %
|
|
|
1763
|
Plasma Finance
PPAY
|
$ 0.01063994
|
$ 1,620,126
|
152,278,948 ppay
|
$ 44,842
|
-23.97 %
|
|
|
1771
|
LINKA
LINKA
|
$ 0.00191006
|
$ 2,292,073
|
1,200,000,000 linka
|
$ 1.8588
|
0.00 %
|
|
|
1806
|
TOP Network
TOP
|
$ 0.00124987
|
$ 4,890,845
|
4,094,181,820 top
|
$ 173,726
|
13.34 %
|
|
|
1853
|
Tycoon
TYC
|
$ 0.00990924
|
$ 914,663
|
92,234,810 tyc
|
$ 7,649.24
|
-1.23 %
|
|
|
1971
|
Swarm Markets
SMT
|
$ 0.12947392
|
$ 7,487,054
|
57,969,489 smt
|
$ 107,412
|
0.41 %
|
|
|
1976
|
8Pay
8PAY
|
$ 0.04887961
|
$ 3,161,165
|
64,727,636 8pay
|
$ 32,268
|
2.90 %
|
|
|
2006
|
LibraToken
LBA
|
$ 0.00302533
|
$ 2,040,195
|
675,000,000 lba
|
$ 89,059
|
-3.13 %
|
|
|
2024
|
Value DeFi
VALUE
|
$ 0.43649376
|
$ 2,194,104
|
5,043,198 value
|
$ 199,659
|
-3.85 %
|
|
|
2071
|
Zenfuse
ZEFU
|
$ 0.01439596
|
$ 898,036
|
62,296,827 zefu
|
$ 657.2814
|
-3.70 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00157676
|
$ 656,827
|
416,666,167 bns
|
$ 90.0664
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001282
|
$ 611,768
|
54,859,742,448 cns
|
$ 583,088
|
-3.12 %
|
|
|
2359
|
Gleec Coin
GLEEC
|
$ 0.11985952
|
$ 1,572,531
|
13,133,519 gleec
|
$ 268,533
|
-0.21 %
|
|
|
2406
|
DPRating
RATING
|
$ 0.00044226
|
$ 1,934,583
|
4,400,468,316 rating
|
$ 36,118
|
1.02 %
|
|
|
2416
|
0.exchange
ZERO
|
$ 0.00327531
|
$ 1,227,261
|
375,000,000 zero
|
$ 7,066.41
|
21.80 %
|
|
|
2528
|
Royale
ROYA
|
$ 0.00698646
|
$ 283,393
|
40,465,274 roya
|
$ 44,963
|
-8.68 %
|
|
|
2529
|
OneRoot Network
RNT
|
$ 0.00349964
|
$ 996,798
|
284,073,827 rnt
|
$ 17,072
|
2.27 %
|
|
|
2551
|
UnlimitedIP
UIP
|
$ 0.00024997
|
$ 319,496
|
1,280,778,253 uip
|
$ 12,989
|
29.05 %
|
|
|
2571
|
2key.network
2KEY
|
$ 0.00405087
|
$ 520,746
|
128,546,722 2key
|
$ 4.1714
|
0.00 %
|
|
|
2782
|
OOGI
OOGI
|
$ 0.00001923
|
$ 178,866
|
9,416,830,329 oogi
|
$ 5,733.71
|
-0.55 %
|
|
|
2841
|
Axis DeFi
AXIS
|
$ 0.10447648
|
$ 763,921
|
7,280,180 axis
|
$ 38,681
|
0.26 %
|
|
|
3081
|
GIV Token
GIV
|
$ 0.00007692
|
$ 42,783
|
568,948,670 giv
|
$ 119.3878
|
0.00 %
|
|
|
3084
|
FM Gallery
FMG
|
$ 0.00181392
|
$ 43,313
|
23,903,856 fmg
|
$ 0.03623988
|
0.00 %
|
|
|
3085
|
SparkPoint Fuel
SFUEL
|
$ 0.00481361
|
$ 162,767
|
33,812,136 sfuel
|
$ 315.7177
|
-1.87 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00041662
|
$ 274,866
|
659,826,196 cnb
|
$ 0.69928736
|
0.23 %
|
|
|
3107
|
Origo
OGO
|
$ 0.00009614
|
$ 15,343
|
164,274,378 ogo
|
$ 15.2754
|
0.00 %
|
|
|
3131
|
CafeSwap Token
BREW
|
$ 0.01105656
|
$ 250,074
|
22,927,110 brew
|
$ 0.00312788
|
0.00 %
|
|
|
3241
|
Vox.Finance
VOX
|
$ 0.46790080
|
$ 60,493
|
129,233 vox
|
$ 0.46790080
|
0.00 %
|
|
|
3492
|
Monster Slayer Share
MSS
|
$ 0.71274752
|
$ 28,990
|
40,662 mss
|
$ 11.6411
|
-0.12 %
|
|
|
3495
|
IQ.cash
IQ
|
$ 0.00107040
|
$ 31,831
|
29,677,679 iq
|
$ 5.5334
|
43.02 %
|
|
|
3632
|
Bezant
BZNT
|
$ 0.00007051
|
$ 32,581
|
467,120,000 bznt
|
$ 0.00230105
|
0.00 %
|
|
|
3655
|
UMI
UMI
|
$ 0.01096042
|
$ 10,114
|
922,754 umi
|
$ 2.1793
|
0.00 %
|
|
|
3708
|
Rigel Finance
RIGEL
|
$ 1.4287
|
$ 6,117.73
|
4,281.72 rigel
|
$ 23.1726
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.02083120
|
$ 0
|
0 fey
|
$ 108,738
|
25.58 %
|
|
|
4284
|
LOA Protocol
LOA
|
$ 0.00139088
|
$ 0
|
0 loa
|
$ 764.9710
|
-2.91 %
|
|
|
4774
|
Aster
ATC
|
$ 0.00309584
|
$ 0
|
0 atc
|
$ 699,832
|
-2.28 %
|
|
|
4990
|
FNB Protocol
FNB
|
$ 0.00002564
|
$ 0
|
0 fnb
|
$ 3.9067
|
0.00 %
|
|
|
5011
|
7up
7UP
|
$ 0.08332480
|
$ 0
|
0 7up
|
$ 1.6056
|
0.00 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00274331
|
$ 0
|
0 basic
|
$ 4,682,213
|
-6.38 %
|
|
|
5268
|
Truefeedback Token
TFBX
|
$ 0.00082043
|
$ 0
|
0 tfbx
|
$ 205.6533
|
-12.12 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01406907
|
$ 0
|
0 lsp
|
$ 126,884
|
-10.07 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00499308
|
$ 0
|
0 rush
|
$ 2,175,523
|
-31.05 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010255
|
$ 0
|
0 ihc
|
$ 203,347
|
0.82 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01069762
|
$ 0
|
0 gera
|
$ 475,768
|
0.32 %
|
|
|
5472
|
Global Digital Content
GDC
|
$ 0.00096144
|
$ 0
|
0 gdc
|
$ 95,680
|
-1.54 %
|
|
|
5474
|
DragonVein
DVC
|
$ 0.00002564
|
$ 0
|
0 dvc
|
$ 1,493.95
|
6.71 %
|
|
|
5811
|
Moon Rabbit
AAA
|
$ 0.00001282
|
$ 0
|
0 aaa
|
$ 39,708
|
-2.73 %
|
|
|
5830
|
Ravencoin Classic
RVC
|
$ 0.00006410
|
$ 0
|
0 rvc
|
$ 32,113
|
2.66 %
|
|
|
6043
|
Agoras: Currency of Tau
AGRS
|
$ 0.48584768
|
$ 0
|
0 agrs
|
$ 14,884
|
1.97 %
|
|
|
6140
|
dKargo
DKA
|
$ 0.08460672
|
$ 210,363,072
|
2,495,833,333 dka
|
$ 4,452,813
|
-3.26 %
|
|
|
6191
|
Blockchain Exchange Alliance
BXA
|
$ 0.00023075
|
$ 0
|
0 bxa
|
$ 11.4700
|
0.00 %
|
|
|
6203
|
Bitcoin HD
BHD
|
$ 0.16280384
|
$ 0
|
0 bhd
|
$ 251,225
|
5.22 %
|
|
|
6230
|
MEDIUM
MDM
|
$ 0.05171906
|
$ 0
|
0 mdm
|
$ 9.0773
|
0.00 %
|
|
|
6520
|
QUEENBEE
QBZ
|
$ 0.00042944
|
$ 0
|
0 qbz
|
$ 0.47879712
|
0.00 %
|
|
|
6721
|
Amaten
AMA
|
$ 0.02330531
|
$ 0
|
0 ama
|
$ 1.1653
|
0.00 %
|
|
|
6837
|
Fnk.com
FNK
|
$ 0.93836544
|
$ 0
|
0 fnk
|
$ 132.6582
|
0.00 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01514588
|
$ 0
|
0 egg
|
$ 153,773
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00153830
|
$ 0
|
0 baas
|
$ 1,935,207
|
-3.71 %
|
|
|
7206
|
ZIMBOCASH
ZASH
|
$ 0.00560840
|
$ 0
|
0 zash
|
$ 915.2672
|
2.72 %
|
|
|
7207
|
Payturn
PTR
|
$ 0.00723644
|
$ 0
|
0 ptr
|
$ 7.0083
|
0.00 %
|
|
|
7208
|
Ducato Protocol Token
DUCATO
|
$ 0.04189315
|
$ 0
|
0 ducato
|
$ 52.6196
|
35.96 %
|
|
|
7209
|
EtherSmart
ETM
|
$ 0.02650370
|
$ 0
|
0 etm
|
$ 13.7300
|
0.00 %
|
|
|
7211
|
Bitriver
BTR
|
$ 0.34227264
|
$ 0
|
0 btr
|
$ 110.6323
|
0.00 %
|
|
|
7214
|
Breezecoin
BRZE
|
$ 0.00509563
|
$ 0
|
0 brze
|
$ 50.6999
|
-0.38 %
|
|
|
7216
|
Bincentive
BCNT
|
$ 0.01147318
|
$ 0
|
0 bcnt
|
$ 30,762
|
3.40 %
|
|
|
7220
|
Wallet Plus X
WPX
|
$ 0.00001923
|
$ 0
|
0 wpx
|
$ 0
|
0.00 %
|
|
|
7222
|
Golden Goose
GOLD
|
$ 0.00114091
|
$ 0
|
0 gold
|
$ 1,922.17
|
-0.68 %
|
|
|
7482
|
Waves Enterprise
WEST
|
$ 0.05605195
|
$ 0
|
0 west
|
$ 150,545
|
3.08 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25894784
|
$ 0
|
0 plc
|
$ 55,133
|
1.96 %
|
|
|
7821
|
BLOCKMAX
OCB
|
$ 0.03420163
|
$ 0
|
0 ocb
|
$ 21,033
|
2.00 %
|
|
|
7857
|
NeoWorld Cash
NASH
|
$ 0.00000641
|
$ 0
|
0 nash
|
$ 21.3811
|
0.00 %
|
|
|
8326
|
WebFlix
WFX
|
$ 0.00001923
|
$ 0
|
0 wfx
|
$ 0.08268384
|
0.00 %
|
|
|
8370
|
HyperDAO
HDAO
|
$ 0.01047970
|
$ 0
|
0 hdao
|
$ 109,365
|
2.05 %
|
|
|
8376
|
Molecular Future
MOF
|
$ 0.00027561
|
$ 0
|
0 mof
|
$ 928,629
|
-1.07 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009614
|
$ 0
|
0 ibp
|
$ 26,748
|
1.36 %
|
|
|
8497
|
Defi STOA
STA
|
$ 0.16152192
|
$ 0
|
0 sta
|
$ 33.7113
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00139729
|
$ 0
|
0 mveda
|
$ 51,002
|
73.72 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8780
|
2.59 %
|
|
|
8856
|
APIX
APIX
|
$ 0.01059507
|
$ 0
|
0 apix
|
$ 23,231
|
-0.20 %
|
|
|
8934
|
Eternal Oasis
ETOS
|
$ 3.7009
|
$ 0
|
0 etos
|
$ 33.3024
|
0.00 %
|
|
|
9178
|
Mindsync
MAI
|
$ 0.03281715
|
$ 0
|
0 mai
|
$ 7,930.18
|
-7.08 %
|
|
|
9401
|
LCMS
LCMS
|
$ 0
|
$ 0
|
0 lcms
|
$ 0
|
0.00 %
|
|
|
9496
|
Opennity
OPNN
|
$ 0.00005769
|
$ 0
|
0 opnn
|
$ 13.8505
|
0.00 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.12691008
|
$ 0
|
0 mch
|
$ 3,213,902
|
10.91 %
|
|
|
9625
|
Ownix
ONX
|
$ 0
|
$ 0
|
0 onx
|
$ 0
|
0.00 %
|
|
|
9843
|
TicTalk
TIC
|
$ 0
|
$ 0
|
0 tic
|
$ 0.00048072
|
0.00 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00235232
|
$ 0
|
0 ipx
|
$ 9,204.63
|
1.88 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00198698
|
$ 0
|
0 trix
|
$ 127,237
|
-0.15 %
|
|
|
10525
|
Alita Network
ALITA
|
$ 0.00007051
|
$ 0
|
0 alita
|
$ 14.7978
|
0.00 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19869760
|
$ 0
|
0 wrk
|
$ 9.9253
|
0.00 %
|
|
|
11103
|
FLETA
FLETA
|
$ 0.04146370
|
$ 0
|
0 fleta
|
$ 22.4932
|
0.00 %
|
|
|
11125
|
FLUXchain
FLX
|
$ 0.00320480
|
$ 0
|
0 flx
|
$ 5.6001
|
0.00 %
|
|
|
11325
|
Ulgen Hash Power
UHP
|
$ 0.01881218
|
$ 0
|
0 uhp
|
$ 5.0270
|
0.00 %
|
|
|
11350
|
ClassZZ
CZZ
|
$ 0.01196672
|
$ 0
|
0 czz
|
$ 27,129
|
1.13 %
|
|
|
11700
|
TrustVerse
TRV
|
$ 0.01126808
|
$ 0
|
0 trv
|
$ 31,184
|
-0.41 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.65634304
|
$ 0
|
0 ong
|
$ 12,792,151
|
-3.20 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002564
|
$ 0
|
0 lbxc
|
$ 109,293
|
-23.03 %
|
|
|
12361
|
Bodhi Network
NBOT
|
$ 0.10511744
|
$ 0
|
0 nbot
|
$ 10.5002
|
0.00 %
|
|
|
12979
|
KOK Coin
KOK
|
$ 5.2341
|
$ 0
|
0 kok
|
$ 13,933,188
|
4.82 %
|
|
|
13039
|
Metis
MTS
|
$ 0.00299969
|
$ 0
|
0 mts
|
$ 7,680.56
|
26.41 %
|
|
|
13060
|
DoRen
DRE
|
$ 1.2005
|
$ 0
|
0 dre
|
$ 25,135
|
2.78 %
|
|
|
13170
|
ArchEthic
UCO
|
$ 0.18972416
|
$ 0
|
0 uco
|
$ 31,164
|
1.25 %
|
@Copyright Coin Express Way 2019
