Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.1806
|
$ 2,540,744,545
|
147,883,948 bnb
|
$ 210,701,726
|
1.08 %
|
|
|
10
|
OKB
OKB
|
$ 5.0821
|
$ 1,422,168,342
|
279,328,417 okb
|
$ 119,808,753
|
-0.37 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2145
|
$ 983,324,972
|
233,370,545 ht
|
$ 192,743,604
|
-0.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0006
|
$ 1,066,463,729
|
1,067,266,565 usdc
|
$ 362,526,062
|
-1.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14217632
|
$ 2,567,465,025
|
18,027,853,881 cro
|
$ 70,635,909
|
1.85 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4652
|
$ 650,232,895
|
187,648,478 atom
|
$ 196,785,595
|
6.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 249,896,788
|
250,346,946 pax
|
$ 164,487,356
|
-1.86 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64473993
|
$ 411,793,124
|
637,351,170 ont
|
$ 130,201,098
|
4.57 %
|
|
|
31
|
Maker
MKR
|
$ 461.0540
|
$ 415,882,225
|
902,020 mkr
|
$ 10,364,079
|
-1.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26418980
|
$ 390,885,950
|
1,479,758,645 bat
|
$ 75,375,120
|
1.43 %
|
|
|
33
|
VeChain
VET
|
$ 0.01997441
|
$ 1,283,854,997
|
64,315,576,989 vet
|
$ 851,220,652
|
21.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24496914
|
$ 196,681,954
|
803,088,849 algo
|
$ 78,832,954
|
3.53 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
45
|
Augur
REP
|
$ 19.9963
|
$ 219,963,444
|
11,000,000 rep
|
$ 30,498,658
|
1.03 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2041
|
$ 120,411,754
|
100,000,000 waves
|
$ 25,457,947
|
2.05 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08668139
|
$ 139,057,675
|
1,603,567,800 btm
|
$ 35,388,619
|
4.96 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 72,576,819
|
212,116,500,000 btt
|
$ 26,192,854
|
1.89 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02261254
|
$ 301,425,105
|
13,323,602,203 dgb
|
$ 19,738,860
|
0.91 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02053972
|
$ 226,643,564
|
11,012,456,863 zil
|
$ 78,880,063
|
-0.48 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14321273
|
$ 51,650,801
|
360,738,752 ae
|
$ 9,836,453
|
3.30 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659155
|
$ 99,165,392
|
15,064,607,817 iost
|
$ 91,034,301
|
0.00 %
|
|
|
92
|
Golem
GNT
|
$ 0.05587181
|
$ 55,155,744
|
990,670,000 gnt
|
$ 7,757,099
|
3.33 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02129347
|
$ 74,602,525
|
3,501,520,050 matic
|
$ 33,400,600
|
4.02 %
|
|
|
119
|
GXChain
GXC
|
$ 0.51924036
|
$ 33,749,210
|
65,000,000 gxc
|
$ 18,118,294
|
-0.17 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44763399
|
$ 20,794,111
|
46,473,360 grin
|
$ 7,038,321
|
3.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02044550
|
$ 17,044,199
|
833,914,552 loom
|
$ 9,864,719
|
3.96 %
|
|
|
171
|
Apollo
APL
|
$ 0.00094784
|
$ 13,821,913
|
14,685,096,531 apl
|
$ 1,258,670
|
-5.04 %
|
|
|
185
|
ODEM
ODE
|
$ 0.04616726
|
$ 10,203,907
|
219,110,098 ode
|
$ 316,294
|
1.81 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00320344
|
$ 17,477,606
|
5,452,621,227 kan
|
$ 1,298,468
|
2.11 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01488659
|
$ 17,958,122
|
1,204,436,279 ult
|
$ 1,224,365
|
3.10 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11249737
|
$ 11,089,565
|
98,580,000 abt
|
$ 4,404,555
|
6.59 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99740128
|
$ 10,316,970
|
10,341,397 gusd
|
$ 9,911,828
|
-1.79 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046073
|
$ 2,248,657
|
4,877,586,401 rfr
|
$ 47,319
|
0.23 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025816
|
$ 2,663,992
|
10,337,460,954 hydro
|
$ 265,777
|
-8.46 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00778719
|
$ 3,370,851
|
432,891,691 tern
|
$ 204,520
|
-1.22 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00008951
|
$ 5,608,531
|
60,504,974,800 daps
|
$ 715,366
|
11.84 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.01667675
|
$ 2,471,371
|
148,100,691 bmx
|
$ 781,527
|
4.09 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01648831
|
$ 1,345,389
|
82,188,282 veil
|
$ 65,165
|
1.02 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00001319
|
$ 264,425
|
20,652,854,427 drop
|
$ 38.4099
|
0.00 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.00153388
|
$ 766,998
|
500,000,000 rmt
|
$ 21.1245
|
6.67 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00031563
|
$ 996,704
|
3,158,162,481 ubex
|
$ 214,166
|
-2.40 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00183538
|
$ 1,171,612
|
638,747,232 boom
|
$ 886,232
|
3.10 %
|
|
|
701
|
carVertical
CV
|
$ 0.00026758
|
$ 2,000,757
|
7,487,516,833 cv
|
$ 1,982.45
|
13.44 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00228292
|
$ 603,726
|
265,222,314 bob
|
$ 9,101.34
|
-4.77 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00011495
|
$ 554,629
|
4,825,055,165 ebc
|
$ 0.90855285
|
0.00 %
|
|
|
960
|
Plair
PLA
|
$ 0.00003863
|
$ 1,973,405
|
50,610,108,544 pla
|
$ 30,498
|
18.03 %
|
|
|
1032
|
1SG
1SG
|
$ 0.94689995
|
$ 167,315
|
176,691 1sg
|
$ 1,116.92
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00148772
|
$ 97,890
|
65,800,000 tns
|
$ 3,650.62
|
-45.32 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.02656973
|
$ 401,410
|
15,099,910 inf
|
$ 13,577
|
-1.63 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00031658
|
$ 44,198
|
139,451,911 metm
|
$ 27,085
|
51.78 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00103641
|
$ 46,595
|
44,958,500 web
|
$ 8.8472
|
-4.90 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00014510
|
$ 100,555
|
691,310,130 lpk
|
$ 8,464.00
|
-0.19 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00493424
|
$ 106,782
|
21,642,358 dan
|
$ 26.9137
|
-17.42 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00002167
|
$ 3,797.52
|
177,999,999 nat
|
$ 6.3425
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00023084
|
$ 6,461.68
|
28,013,466 jct
|
$ 182.6712
|
144.82 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00004051
|
$ 0
|
0 mcc
|
$ 50,418
|
1.17 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00071135
|
$ 0
|
0 zeon
|
$ 7,189.01
|
23.68 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 2.6587
|
$ 0
|
0 twee
|
$ 2,655,136
|
3.49 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000094
|
$ 0
|
0 xhd
|
$ 19.1939
|
-33.06 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.01526346
|
$ 0
|
0 cctn
|
$ 280.2616
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000094
|
$ 0
|
0 ents
|
$ 5,147.14
|
1.46 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.04663836
|
$ 0
|
0 trn
|
$ 32,854
|
-3.82 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.00016206
|
$ 0
|
0 snpc
|
$ 0.00194468
|
0.00 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 1.9522
|
$ 0
|
0 flc
|
$ 887,259
|
13.07 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01206002
|
$ 0
|
0 yap
|
$ 1,027,749
|
-2.19 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00014321
|
$ 0
|
0 pps
|
$ 0.93757227
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00689965
|
$ 0
|
0 bbk
|
$ 36.2068
|
0.00 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.00295094
|
$ 0
|
0 nnc
|
$ 137.1734
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00059075
|
$ 0
|
0 huddl
|
$ 35.4558
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00098741
|
$ 0
|
0 iotw
|
$ 261.7511
|
-0.04 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001508
|
$ 0
|
0 kick
|
$ 268,470
|
0.31 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00024968
|
$ 0
|
0 srk
|
$ 158,579
|
-9.13 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.00659250
|
$ 0
|
0 shr
|
$ 3,146,271
|
-6.87 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00043718
|
$ 0
|
0 dpst
|
$ 87.2263
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00018844
|
$ 0
|
0 ugc
|
$ 2,628.60
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00998720
|
$ 0
|
0 ete
|
$ 1,807.79
|
-1.89 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.00721057
|
$ 0
|
0 nfc
|
$ 9,822.89
|
133.34 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00000848
|
$ 0
|
0 slv
|
$ 342.2279
|
-23.32 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.00819045
|
$ 0
|
0 brt
|
$ 1,470.70
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.69024766
|
$ 0
|
0 itoc
|
$ 17,942
|
-4.50 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000283
|
$ 0
|
0 baw
|
$ 377.3543
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00188438
|
$ 0
|
0 amon
|
$ 13,753
|
-48.72 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00011024
|
$ 0
|
0 znc
|
$ 5,275.39
|
8.39 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01695940
|
$ 0
|
0 tep
|
$ 26,944
|
1.10 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.00430580
|
$ 0
|
0 upa
|
$ 4.3493
|
0.00 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00000188
|
$ 0
|
0 inco
|
$ 3.9092
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00538932
|
$ 0
|
0 ge
|
$ 21.5128
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00215008
|
$ 0
|
0 ATP
|
$ 427,416
|
2.74 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.03175177
|
$ 0
|
0 bct
|
$ 524.7181
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00002355
|
$ 0
|
0 tcnx
|
$ 0.02129347
|
0.00 %
|
|
|
4690
|
Ndau
XND
|
$ 8.0757
|
$ 0
|
0 xnd
|
$ 30,398
|
-0.71 %
|
|
|
4895
|
Elitium
EUM
|
$ 0.91335802
|
$ 0
|
0 eum
|
$ 105,652
|
-1.48 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.01771315
|
$ 0
|
0 mtt
|
$ 5,023.59
|
0.00 %
|
@Copyright Coin Express Way 2019
