Volume 24h
112
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
17
|
OKB
OKB
|
$ 2.3279
|
$ 699,762,006
|
300,000,000 okb
|
$ 54,189,361
|
-0.37 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
27
|
USD Coin
USDC
|
$ 1.0007
|
$ 475,534,272
|
475,171,523 usdc
|
$ 194,267,194
|
1.38 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
33
|
VeChain
VET
|
$ 0.00336361
|
$ 211,978,366
|
63,030,429,892 vet
|
$ 27,983,812
|
-0.98 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.22744290
|
$ 102,726,390
|
447,108,873 algo
|
$ 101,472,080
|
-1.91 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
67
|
Aeternity
AE
|
$ 0.18727323
|
$ 62,405,885
|
333,314,367 ae
|
$ 43,114,917
|
0.56 %
|
|
|
68
|
GXChain
GXS
|
$ 0.49569055
|
$ 32,215,123
|
65,000,000 gxs
|
$ 16,822,042
|
1.53 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
93
|
ODEM
ODE
|
$ 0.12908277
|
$ 29,730,319
|
230,308,098 ode
|
$ 331,910
|
3.06 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02095809
|
$ 9,677,239
|
461,614,903 rhoc
|
$ 5,057.38
|
3.49 %
|
|
|
150
|
Apollo
APL
|
$ 0.00072718
|
$ 10,669,572
|
14,685,096,531 apl
|
$ 751,379
|
2.11 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00023895
|
$ 14,345,177
|
60,062,352,500 daps
|
$ 11,718
|
0.30 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00244273
|
$ 13,321,088
|
5,452,621,227 kan
|
$ 1,082,136
|
0.09 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.04691754
|
$ 6,610,959
|
140,834,902 ethos
|
$ 264,201
|
-4.28 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.29452466
|
$ 4,447,211
|
15,099,910 inf
|
$ 53.4267
|
-3.27 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00070495
|
$ 6,754,451
|
9,576,699,922 hydro
|
$ 3,585,913
|
-7.56 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00019132
|
$ 3,957,594
|
20,652,854,427 drop
|
$ 155,733
|
3.22 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98963460
|
$ 9,820,135
|
9,919,433 gusd
|
$ 3,089,984
|
0.95 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00348349
|
$ 2,473,062
|
710,759,946 edr
|
$ 1,408,368
|
-5.14 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.05342725
|
$ 1,496,011
|
28,013,466 jct
|
$ 340.6533
|
-45.62 %
|
|
|
404
|
BitMart Token
BMX
|
$ 0.02246644
|
$ 3,127,249
|
139,359,961 bmx
|
$ 1,125,410
|
-3.06 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00039852
|
$ 3,185,026
|
7,996,505,717 xyo
|
$ 3,834.64
|
-4.35 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00210295
|
$ 2,224,233
|
1,053,679,600 skm
|
$ 831,758
|
-2.48 %
|
|
|
451
|
MyToken
MT
|
$ 0.00130432
|
$ 2,472,173
|
1,895,712,979 mt
|
$ 186,600
|
1.86 %
|
|
|
522
|
nOS
NOS
|
$ 0.01294003
|
$ 1,330,164
|
102,500,000 nos
|
$ 47,128
|
0.35 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00041996
|
$ 1,311,913
|
3,124,362,481 ubex
|
$ 154,951
|
0.70 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00223315
|
$ 1,116,566
|
500,000,000 zco
|
$ 92,935
|
1.09 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00006430
|
$ 308,978
|
4,825,055,165 ebc
|
$ 0
|
-0.38 %
|
|
|
602
|
carVertical
CV
|
$ 0.00019370
|
$ 1,454,015
|
7,512,932,258 cv
|
$ 64,310
|
-1.48 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00084388
|
$ 1,012,180
|
1,199,970,956 kat
|
$ 357,504
|
4.11 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01421022
|
$ 614,826
|
43,334,645 lqd
|
$ 18,926
|
7.92 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00032390
|
$ 2,118,585
|
6,500,455,034 kick
|
$ 45,370
|
-4.81 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00272535
|
$ 1,617,123
|
593,439,473 fdz
|
$ 55,674
|
5.37 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00124399
|
$ 173,443
|
139,451,911 metm
|
$ 23,474
|
0.88 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00099075
|
$ 262,736
|
265,222,314 bob
|
$ 333,387
|
-0.66 %
|
|
|
1116
|
Aphelion
APH
|
$ 0.00023816
|
$ 11,715
|
49,188,440 aph
|
$ 591.1472
|
-40.00 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00224267
|
$ 147,563
|
65,800,000 tns
|
$ 248,495
|
22.11 %
|
|
|
1192
|
1SG
1SG
|
$ 0.72051369
|
$ 171,450
|
237,956 1sg
|
$ 576,379
|
1.35 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00161076
|
$ 68,846
|
42,749,931 web
|
$ 35,791
|
-3.51 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00386137
|
$ 73,924
|
19,142,358 dan
|
$ 331.3573
|
-5.16 %
|
|
|
1527
|
Kripton
LPK
|
$ 0.00004843
|
$ 33,898
|
700,000,000 lpk
|
$ 66.9505
|
-14.08 %
|
|
|
1554
|
Natmin
NAT
|
$ 0.00016274
|
$ 29,008
|
177,999,999 nat
|
$ 16.4365
|
-1.70 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00065970
|
$ 52,586
|
79,668,800 lxt
|
$ 8,331.65
|
-5.39 %
|
|
|
2108
|
Digital Asset Swap Token
DAS
|
$ 0.00015877
|
$ 0
|
0 das
|
$ 0
|
0.00 %
|
|
|
2138
|
Boom Token
BOOM
|
$ 0.00229586
|
$ 1,412,194
|
615,077,015 boom
|
$ 50,703
|
26.18 %
|
|
|
2278
|
Silverway
SLV
|
$ 0.69463363
|
$ 0
|
0 slv
|
$ 3,861,131
|
-1.69 %
|
|
|
2279
|
Magic Cube Coin
MCC
|
$ 0.00229269
|
$ 0
|
0 mcc
|
$ 1,540,642
|
2.04 %
|
|
|
2517
|
Unitopia
UPA
|
$ 0.07041600
|
$ 0
|
0 upa
|
$ 67,241
|
0.81 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00004604
|
$ 0
|
0 srk
|
$ 45,761
|
5.75 %
|
|
|
2631
|
Energy Source
LEML
|
$ 0.00001588
|
$ 0
|
0 leml
|
$ 0
|
0.71 %
|
|
|
2632
|
Huddl
HUDDL
|
$ 0.00237763
|
$ 0
|
0 huddl
|
$ 0
|
0.00 %
|
|
|
2673
|
BiCoin
BCT
|
$ 0.02746780
|
$ 0
|
0 bct
|
$ 0
|
0.16 %
|
|
|
2776
|
NEO Name Credit
NNC
|
$ 0.00503312
|
$ 0
|
0 nnc
|
$ 48,430
|
-3.05 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.03929642
|
$ 0
|
0 fnb
|
$ 3,800,154
|
11.87 %
|
|
|
2950
|
Elitium
EUM
|
$ 1.2055
|
$ 0
|
0 eum
|
$ 144,780
|
16.77 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00070813
|
$ 0
|
0 tsc
|
$ 367,259
|
-2.30 %
|
|
|
3087
|
Certified Carbon Emission Transaction
CERT
|
$ 0.01746507
|
$ 0
|
0 cert
|
$ 0
|
0.00 %
|
|
|
3144
|
BitMessage
MSG
|
$ 0.00002699
|
$ 0
|
0 msg
|
$ 5.3875
|
-41.38 %
|
|
|
3147
|
NoFakeCoin
NFC
|
$ 0.00530224
|
$ 0
|
0 nfc
|
$ 0
|
0.00 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 2.9460
|
$ 0
|
0 flc
|
$ 787,675
|
0.44 %
|
|
|
3348
|
Tercet Network
TCNX
|
$ 0.00000873
|
$ 0
|
0 tcnx
|
$ 0
|
-1.27 %
|
|
|
3547
|
Prophet Set
PPS
|
$ 0.00125828
|
$ 0
|
0 pps
|
$ 288.4567
|
0.39 %
|
|
|
3602
|
DPS Chain
DPST
|
$ 0.00435277
|
$ 0
|
0 dpst
|
$ 0
|
90.86 %
|
|
|
3617
|
Bitcoin HD
BHD
|
$ 2.6511
|
$ 0
|
0 bhd
|
$ 299,007
|
1.34 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00030088
|
$ 0
|
0 woc
|
$ 71.2418
|
-65.23 %
|
|
|
3683
|
Berith Token
BRT
|
$ 0.00555231
|
$ 0
|
0 brt
|
$ 0
|
13.78 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 1.7394
|
$ 0
|
0 brc
|
$ 92,885
|
2.04 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00039693
|
$ 0
|
0 cryp
|
$ 12,917
|
5.25 %
|
|
|
3836
|
EUNOMIA
ENTS
|
$ 0.00000159
|
$ 0
|
0 ents
|
$ 14.7142
|
-36.17 %
|
|
|
4105
|
Community coin
CMC
|
$ 0.00015401
|
$ 0
|
0 cmc
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00066844
|
$ 0
|
0 snpc
|
$ 23,779
|
25.46 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00006113
|
$ 0
|
0 pla
|
$ 119,289
|
-0.70 %
|
|
|
4287
|
LINA
LINA
|
$ 0.06763747
|
$ 0
|
0 lina
|
$ 263,119
|
15.87 %
|
|
|
4304
|
GNY
GNY
|
$ 0.06501771
|
$ 0
|
0 gny
|
$ 27,926
|
4.96 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00000476
|
$ 0
|
0 inco
|
$ 41.3809
|
5.27 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00649701
|
$ 0
|
0 ATP
|
$ 227,784
|
-3.07 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00001985
|
$ 0
|
0 wab
|
$ 414,073
|
0.80 %
|
|
|
4492
|
Crypto Harbor
CHE
|
$ 0.00001588
|
$ 0
|
0 che
|
$ 257.4885
|
-19.66 %
|
|
|
4497
|
Menlo One
ONE
|
$ 0.00010320
|
$ 0
|
0 one
|
$ 18.3193
|
0.00 %
|
|
|
4521
|
IOTW
IOTW
|
$ 0.00256260
|
$ 0
|
0 iotw
|
$ 171,691
|
-0.32 %
|
|
|
4529
|
Repo Coin
REPO
|
$ 0.06597035
|
$ 0
|
0 repo
|
$ 818.3220
|
-0.09 %
|
|
|
4605
|
Online
OIO
|
$ 0.00105187
|
$ 0
|
0 oio
|
$ 0
|
0.00 %
|
|
|
4670
|
ShareRing
SHR
|
$ 0.00084944
|
$ 0
|
0 shr
|
$ 42,200
|
-1.92 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.23244426
|
$ 0
|
0 abbc
|
$ 45,202,787
|
10.61 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00013972
|
$ 0
|
0 avh
|
$ 0
|
0.00 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
5097
|
BrickBlock
BBK
|
$ 0.01682998
|
$ 0
|
0 bbk
|
$ 12,451
|
4.65 %
|
@Copyright Coin Express Way 2019
