Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 903.0454
|
$ 16,982,374,120
|
18,711,956 bch
|
$ 14,480,539,378
|
-16.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 306.1915
|
$ 5,642,084,468
|
18,708,877 bsv
|
$ 3,389,445,788
|
-21.88 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 463.7446
|
$ 72,852,889,910
|
154,533,652 bnb
|
$ 5,753,879,612
|
-3.84 %
|
|
|
10
|
OKB
OKB
|
$ 16.2354
|
$ 4,359,173,826
|
269,444,872 okb
|
$ 459,286,138
|
-5.72 %
|
|
|
14
|
Stellar
XLM
|
$ 0.50709474
|
$ 11,498,219,818
|
22,881,768,159 xlm
|
$ 1,886,682,520
|
-11.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.4916
|
$ 14,938,430,866
|
420,509,556 link
|
$ 3,008,204,264
|
-8.02 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.1938
|
$ 3,058,913,738
|
178,105,407 ht
|
$ 3,666,479,064
|
-6.13 %
|
|
|
17
|
TRON
TRX
|
$ 0.13946500
|
$ 10,041,145,284
|
71,660,220,128 trx
|
$ 7,451,391,806
|
-10.05 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99968512
|
$ 12,455,563,364
|
12,468,021,805 usdc
|
$ 3,457,839,424
|
11.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.21923898
|
$ 5,512,605,162
|
25,263,013,692 cro
|
$ 278,260,568
|
-6.61 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
23
|
NEO
NEO
|
$ 84.9236
|
$ 6,027,175,226
|
70,530,000 neo
|
$ 3,390,226,792
|
-3.01 %
|
|
|
25
|
Cosmos
ATOM
|
$ 20.8807
|
$ 4,930,310,894
|
238,526,147 atom
|
$ 1,393,534,280
|
-12.19 %
|
|
|
27
|
Zcash
ZEC
|
$ 232.4485
|
$ 2,587,856,754
|
11,003,130 zec
|
$ 3,300,076,616
|
-9.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99745368
|
$ 1,038,679,534
|
1,044,431,645 pax
|
$ 101,195,804
|
11.02 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8828
|
$ 1,540,028,316
|
809,807,991 ont
|
$ 1,320,008,332
|
-13.82 %
|
|
|
31
|
Maker
MKR
|
$ 3,046.29
|
$ 2,759,844,992
|
901,683 mkr
|
$ 305,149,420
|
-6.26 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2697
|
$ 1,904,199,324
|
1,493,316,441 bat
|
$ 594,455,616
|
-8.06 %
|
|
|
33
|
VeChain
VET
|
$ 0.22035470
|
$ 13,865,108,226
|
64,968,961,033 vet
|
$ 4,764,012,828
|
-4.50 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99633796
|
$ 327,463,820
|
328,447,790 tusd
|
$ 183,870,656
|
10.87 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4504
|
$ 4,026,354,550
|
2,828,835,504 algo
|
$ 1,233,707,390
|
1.81 %
|
|
|
43
|
0x
ZRX
|
$ 1.7160
|
$ 1,349,853,842
|
781,547,659 zrx
|
$ 306,544,070
|
-10.37 %
|
|
|
45
|
Augur
REP
|
$ 43.4746
|
$ 280,101,506
|
6,370,036 rep
|
$ 49,232,093
|
-7.31 %
|
|
|
46
|
Waves
WAVES
|
$ 13.0394
|
$ 1,315,154,950
|
100,000,000 waves
|
$ 182,531,792
|
-12.28 %
|
|
|
48
|
Bytom
BTM
|
$ 0.21533396
|
$ 359,596,556
|
1,670,794,988 btm
|
$ 149,562,266
|
-9.78 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.9300
|
$ 1,106,069,022
|
140,245,398 omg
|
$ 686,948,804
|
-13.55 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00848505
|
$ 5,559,688,546
|
659,071,882,049 btt
|
$ 7,647,256,452
|
1.21 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12272920
|
$ 1,761,610,308
|
14,228,062,084 dgb
|
$ 740,224,434
|
4.15 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19469314
|
$ 2,333,528,380
|
11,935,166,129 zil
|
$ 507,262,098
|
-13.47 %
|
|
|
83
|
Aeternity
AE
|
$ 0.39440702
|
$ 154,025,146
|
380,895,718 ae
|
$ 71,015,578
|
-6.39 %
|
|
|
87
|
IOST
IOST
|
$ 0.07921612
|
$ 1,486,864,258
|
18,584,013,527 iost
|
$ 1,684,569,842
|
6.66 %
|
|
|
92
|
Golem
GNT
|
$ 0.47473886
|
$ 470,778,054
|
1,000,000,000 gnt
|
$ 8,612,968
|
-2.54 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.34252604
|
$ 1,777,955,606
|
5,188,388,130 matic
|
$ 356,751,470
|
-11.57 %
|
|
|
119
|
GXChain
GXC
|
$ 0.98016002
|
$ 69,118,854
|
70,000,000 gxc
|
$ 18,673,582
|
-11.70 %
|
|
|
129
|
Grin
GRIN
|
$ 0.89257600
|
$ 56,176,502
|
62,899,200 grin
|
$ 16,864,554
|
-13.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15229578
|
$ 134,388,474
|
833,914,552 loom
|
$ 7,435,883
|
-9.50 %
|
|
|
171
|
Apollo
APL
|
$ 0.00615877
|
$ 88,755,526
|
14,685,096,531 apl
|
$ 18,564,688
|
-11.56 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02080260
|
$ 4,566,196
|
219,110,098 ode
|
$ 77,186
|
-2.64 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00584079
|
$ 33,010,584
|
5,452,621,227 kan
|
$ 3,102,148
|
-10.81 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.02471320
|
$ 47,891,054
|
1,919,586,279 ult
|
$ 403,635
|
-1.76 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.23095404
|
$ 22,942,941
|
98,580,000 abt
|
$ 14,705,134
|
-6.14 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.98964364
|
$ 125,964,788
|
126,957,404 gusd
|
$ 9,838,865
|
11.03 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02598512
|
$ 124,960,640
|
4,877,586,401 rfr
|
$ 49,671,799
|
9.09 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00111572
|
$ 0
|
0 hydro
|
$ 12,931
|
-33.33 %
|
|
|
373
|
Ternio
TERN
|
$ 0.01225618
|
$ 5,314,732
|
432,891,691 tern
|
$ 16,998
|
-18.21 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00005579
|
$ 3,263,090
|
62,321,136,900 daps
|
$ 67,665
|
23.21 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.07977398
|
$ 56,009,144
|
710,759,946 edr
|
$ 28,414,320
|
12.23 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.09650978
|
$ 14,227,885
|
148,100,691 bmx
|
$ 1,363,786
|
5.21 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.03067672
|
$ 2,911,694
|
94,919,489 veil
|
$ 4,515.72
|
-21.31 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00003905
|
$ 788,755
|
20,652,854,427 drop
|
$ 1,374.57
|
0.00 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.01577628
|
$ 11,834,554
|
746,896,620 rmt
|
$ 164,424
|
-9.46 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00113246
|
$ 3,573,484
|
3,158,162,481 ubex
|
$ 27,400
|
-7.61 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00315191
|
$ 2,014,054
|
638,747,232 boom
|
$ 167,823
|
3.46 %
|
|
|
701
|
carVertical
CV
|
$ 0.00179631
|
$ 13,885,191
|
7,487,571,538 cv
|
$ 552,880
|
-12.31 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.01839264
|
$ 4,859,574
|
265,222,314 bob
|
$ 191,583
|
10.73 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00037934
|
$ 1,830,897
|
4,825,055,165 ebc
|
$ 11.8618
|
-42.93 %
|
|
|
960
|
Plair
PLA
|
$ 0.00027335
|
$ 13,741,989
|
50,610,108,544 pla
|
$ 194,990
|
4.75 %
|
|
|
1032
|
1SG
1SG
|
$ 0.55507070
|
$ 98,121
|
176,691 1sg
|
$ 0.61085670
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00746975
|
$ 564,317
|
73,565,322 tns
|
$ 2,086,887
|
-17.08 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.16233726
|
$ 3,911,380
|
24,099,910 inf
|
$ 3,838,188
|
-7.87 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00266099
|
$ 400,483
|
150,465,129 metm
|
$ 6,259.04
|
-11.93 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00131097
|
$ 1,159,010
|
1,000,000,000 web
|
$ 3,697.52
|
-31.29 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00021757
|
$ 137,381
|
660,445,327 lpk
|
$ 265.2619
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00389386
|
$ 84,265
|
21,642,358 dan
|
$ 2,336.13
|
0.00 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00021757
|
$ 38,816
|
177,999,999 nat
|
$ 0.00588542
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00034029
|
$ 9,475.79
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00047976
|
$ 0
|
0 mcc
|
$ 69,529
|
-16.86 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00138349
|
$ 0
|
0 zeon
|
$ 2,827,346
|
-21.61 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 4.6565
|
$ 0
|
0 twee
|
$ 105,078
|
7.34 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.02588470
|
$ 0
|
0 cctn
|
$ 7.8179
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00001116
|
$ 0
|
0 ents
|
$ 3,190.76
|
-1.50 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.02199084
|
$ 0
|
0 trn
|
$ 848.9106
|
-23.62 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02440080
|
$ 0
|
0 snpc
|
$ 53,972
|
3.13 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.05435788
|
$ 0
|
0 flc
|
$ 31.9291
|
0.33 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.07029036
|
$ 0
|
0 yap
|
$ 1,007,563
|
7.69 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00084795
|
$ 0
|
0 pps
|
$ 5.5513
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00999685
|
$ 0
|
0 bbk
|
$ 9.3324
|
0.00 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.01747218
|
$ 0
|
0 nnc
|
$ 812.1889
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00349778
|
$ 0
|
0 huddl
|
$ 209.9300
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00499285
|
$ 0
|
0 iotw
|
$ 26,137
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00045187
|
$ 0
|
0 kick
|
$ 4,321,574
|
23.76 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.01155886
|
$ 0
|
0 srk
|
$ 1,789,176
|
-4.89 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.07363752
|
$ 176,897,406
|
2,418,778,640 shr
|
$ 2,526,368
|
4.03 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00258847
|
$ 0
|
0 dpst
|
$ 516.4573
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00111572
|
$ 0
|
0 ugc
|
$ 15,564
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.01315434
|
$ 0
|
0 ete
|
$ 2,016.72
|
-26.61 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.01272479
|
$ 0
|
0 nfc
|
$ 910.7104
|
0.00 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00049092
|
$ 0
|
0 slv
|
$ 24,681
|
-6.13 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.05467028
|
$ 0
|
0 brt
|
$ 36,299
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.01222271
|
$ 0
|
0 itoc
|
$ 97.6746
|
0.00 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000558
|
$ 0
|
0 baw
|
$ 8,901.65
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00390502
|
$ 0
|
0 amon
|
$ 29,059
|
47.60 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00020641
|
$ 0
|
0 znc
|
$ 85,446
|
-4.69 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00515463
|
$ 0
|
0 tep
|
$ 3,269.00
|
8.63 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.02549420
|
$ 0
|
0 upa
|
$ 25.7519
|
0.00 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00001116
|
$ 0
|
0 inco
|
$ 23.1462
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.01138034
|
$ 0
|
0 ge
|
$ 189.6763
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00361493
|
$ 0
|
0 ATP
|
$ 1,612,504
|
-7.71 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.18799882
|
$ 0
|
0 bct
|
$ 3,106.80
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00002231
|
$ 0
|
0 tcnx
|
$ 1.0923
|
0.00 %
|
|
|
4690
|
Ndau
XND
|
$ 24.0839
|
$ 0
|
0 xnd
|
$ 108,159
|
14.35 %
|
|
|
4895
|
Elitium
EUM
|
$ 5.1702
|
$ 0
|
0 eum
|
$ 156,602
|
0.70 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.12607636
|
$ 0
|
0 mtt
|
$ 7.0603
|
0.00 %
|
@Copyright Coin Express Way 2019
