Volume 24h
112
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.6854
|
$ 2,401,015,149
|
17,961,415 bsv
|
$ 337,667,577
|
-2.37 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8314
|
$ 1,187,365,628
|
245,880,576 ht
|
$ 65,049,543
|
-2.56 %
|
|
|
17
|
OKB
OKB
|
$ 3.0362
|
$ 910,745,180
|
300,000,000 okb
|
$ 67,298,322
|
2.13 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7050
|
$ 657,623,441
|
243,345,595 atom
|
$ 110,303,642
|
-2.98 %
|
|
|
21
|
NEO
NEO
|
$ 9.8524
|
$ 694,759,241
|
70,530,000 neo
|
$ 197,614,034
|
-1.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99946880
|
$ 437,738,243
|
438,360,804 usdc
|
$ 6,305,937,359
|
-1.74 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
30
|
Maker
MKR
|
$ 506.0160
|
$ 376,030,922
|
742,958 mkr
|
$ 1,787,408
|
-0.98 %
|
|
|
33
|
VeChain
VET
|
$ 0.00460381
|
$ 255,349,887
|
55,454,734,800 vet
|
$ 24,592,152
|
0.60 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56663042
|
$ 160,364,763
|
282,882,866 algo
|
$ 66,235,826
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08716598
|
$ 132,791,432
|
1,527,488,363 btm
|
$ 9,292,275
|
-1.28 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
60
|
0x
ZRX
|
$ 0.19795445
|
$ 118,824,245
|
600,475,853 zrx
|
$ 36,444,662
|
12.63 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24262056
|
$ 79,027,046
|
325,897,578 ae
|
$ 18,320,328
|
0.38 %
|
|
|
68
|
GXChain
GXS
|
$ 0.96934754
|
$ 62,996,759
|
65,000,000 gxs
|
$ 4,872,196
|
-3.22 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
90
|
Golem
GNT
|
$ 0.05879835
|
$ 56,632,095
|
964,450,000 gnt
|
$ 4,901,534
|
5.25 %
|
|
|
93
|
ODEM
ODE
|
$ 0.14823374
|
$ 34,103,043
|
230,043,504 ode
|
$ 243,478
|
0.10 %
|
|
|
115
|
RChain
RHOC
|
$ 0.05776680
|
$ 25,407,077
|
440,113,037 rhoc
|
$ 53,751
|
-11.12 %
|
|
|
150
|
Apollo
APL
|
$ 0.00133276
|
$ 19,475,664
|
14,685,096,531 apl
|
$ 968,388
|
0.00 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.20868257
|
$ 20,610,369
|
98,580,000 abt
|
$ 4,499,054
|
-1.54 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00035279
|
$ 18,671,055
|
53,006,969,898 daps
|
$ 32,749
|
11.64 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00352377
|
$ 19,114,622
|
5,423,328,350 kan
|
$ 1,031,921
|
-1.49 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.09077640
|
$ 12,770,589
|
140,648,581 ethos
|
$ 418,259
|
0.11 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.04456296
|
$ 672,385
|
15,099,910 inf
|
$ 380.6096
|
-84.96 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00086650
|
$ 8,308,836
|
9,576,699,922 hydro
|
$ 767,143
|
12.04 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00032803
|
$ 6,781,286
|
20,652,854,427 drop
|
$ 1,298,299
|
2.87 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.99864356
|
$ 6,956,340
|
6,966,986 gusd
|
$ 4,360,269
|
-1.95 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00715999
|
$ 4,807,745
|
670,965,248 edr
|
$ 1,715,199
|
1.95 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.15607352
|
$ 4,370,966
|
28,013,466 jct
|
$ 614,288
|
25.63 %
|
|
|
404
|
BitMart Token
BMX
|
$ 0.03435062
|
$ 4,558,729
|
132,585,280 bmx
|
$ 1,090,864
|
-4.55 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00110685
|
$ 4,536,169
|
4,078,379,189 rfr
|
$ 423,070
|
2.20 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00048277
|
$ 3,862,422
|
7,996,505,717 xyo
|
$ 4,974.25
|
-6.88 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00408803
|
$ 4,307,330
|
1,053,679,600 skm
|
$ 1,574,775
|
-0.24 %
|
|
|
451
|
MyToken
MT
|
$ 0.00192694
|
$ 3,654,493
|
1,895,712,979 mt
|
$ 671,395
|
0.87 %
|
|
|
522
|
nOS
NOS
|
$ 0.02599506
|
$ 2,667,898
|
102,500,000 nos
|
$ 104,454
|
-0.66 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00057973
|
$ 1,811,103
|
3,122,069,185 ubex
|
$ 113,338
|
-9.57 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00403233
|
$ 2,016,051
|
500,000,000 zco
|
$ 346,213
|
2.98 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00042912
|
$ 1,993,914
|
4,645,055,165 ebc
|
$ 0
|
0.00 %
|
|
|
602
|
carVertical
CV
|
$ 0.00024551
|
$ 1,843,617
|
7,512,932,258 cv
|
$ 33,238
|
-10.46 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00134102
|
$ 1,608,517
|
1,199,394,526 kat
|
$ 413,597
|
-0.29 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.03012126
|
$ 1,337,209
|
43,334,645 lqd
|
$ 123,210
|
-2.65 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00100370
|
$ 1,647,035
|
1,640,535,797 kick
|
$ 198,275
|
-5.25 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00159787
|
$ 951,966
|
595,946,642 fdz
|
$ 49,008
|
-3.01 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00365788
|
$ 489,358
|
133,781,519 metm
|
$ 37,647
|
-5.73 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00141116
|
$ 374,155
|
265,222,314 bob
|
$ 508,678
|
-1.82 %
|
|
|
1116
|
Aphelion
APH
|
$ 0.00340412
|
$ 167,443
|
49,188,440 aph
|
$ 77,021
|
-8.33 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00328446
|
$ 217,694
|
65,800,000 tns
|
$ 228,633
|
-0.04 %
|
|
|
1192
|
1SG
1SG
|
$ 0.71960928
|
$ 164,125
|
228,085 1sg
|
$ 1,411,480
|
-1.89 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00301832
|
$ 121,331
|
39,249,931 web
|
$ 695,430
|
-8.64 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00420253
|
$ 80,438
|
19,142,358 dan
|
$ 334.9515
|
-7.92 %
|
|
|
1527
|
Kripton
LPK
|
$ 0.00005261
|
$ 36,850
|
700,000,000 lpk
|
$ 30.8843
|
21.50 %
|
|
|
1554
|
Natmin
NAT
|
$ 0.00016711
|
$ 29,697
|
177,999,999 nat
|
$ 1,640.47
|
-9.59 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00132038
|
$ 105,162
|
79,668,800 lxt
|
$ 0
|
0.00 %
|
|
|
2108
|
Digital Asset Swap Token
DAS
|
$ 0.00020631
|
$ 0
|
0 das
|
$ 49.9134
|
-33.33 %
|
|
|
2138
|
Boom Token
BOOM
|
$ 0.00548063
|
$ 0
|
0 boom
|
$ 1,245,937
|
-4.06 %
|
|
|
2278
|
Silverway
SLV
|
$ 0.11089163
|
$ 0
|
0 slv
|
$ 260,781
|
1.14 %
|
|
|
2279
|
Magic Cube Coin
MCC
|
$ 0.00349386
|
$ 0
|
0 mcc
|
$ 189,321
|
-9.74 %
|
|
|
2517
|
Unitopia
UPA
|
$ 0.03156543
|
$ 0
|
0 upa
|
$ 90,852
|
-3.97 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00008871
|
$ 0
|
0 srk
|
$ 42,547
|
3.67 %
|
|
|
2631
|
Energy Source
LEML
|
$ 0.00002888
|
$ 0
|
0 leml
|
$ 0
|
0.00 %
|
|
|
2632
|
Huddl
HUDDL
|
$ 0.00449446
|
$ 0
|
0 huddl
|
$ 0
|
-0.56 %
|
|
|
2673
|
BiCoin
BCT
|
$ 0.02878025
|
$ 0
|
0 bct
|
$ 0
|
0.00 %
|
|
|
2776
|
NEO Name Credit
NNC
|
$ 0.00634506
|
$ 0
|
0 nnc
|
$ 12,418
|
9.22 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.13245102
|
$ 0
|
0 fnb
|
$ 456,845
|
-3.33 %
|
|
|
2950
|
Elitium
EUM
|
$ 1.3179
|
$ 0
|
0 eum
|
$ 11,778
|
3.03 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00083246
|
$ 0
|
0 tsc
|
$ 840.5317
|
-6.32 %
|
|
|
3087
|
Certified Carbon Emission Transaction
CERT
|
$ 0.00010316
|
$ 0
|
0 cert
|
$ 21.7713
|
-99.31 %
|
|
|
3144
|
BitMessage
MSG
|
$ 0.00001341
|
$ 0
|
0 msg
|
$ 0
|
1.69 %
|
|
|
3147
|
NoFakeCoin
NFC
|
$ 0.00614907
|
$ 0
|
0 nfc
|
$ 0
|
-0.95 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 4.3172
|
$ 0
|
0 flc
|
$ 97,725
|
-3.71 %
|
|
|
3348
|
Tercet Network
TCNX
|
$ 0.00001341
|
$ 0
|
0 tcnx
|
$ 659.5030
|
0.00 %
|
|
|
3547
|
Prophet Set
PPS
|
$ 0.00215594
|
$ 0
|
0 pps
|
$ 14,821
|
-13.03 %
|
|
|
3602
|
DPS Chain
DPST
|
$ 0.00401273
|
$ 0
|
0 dpst
|
$ 75.2627
|
0.00 %
|
|
|
3617
|
Bitcoin HD
BHD
|
$ 14.9741
|
$ 0
|
0 bhd
|
$ 212,448
|
6.76 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00256443
|
$ 0
|
0 woc
|
$ 5,763.83
|
-67.34 %
|
|
|
3683
|
Berith Token
BRT
|
$ 0.00682473
|
$ 0
|
0 brt
|
$ 0
|
1.01 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.9438
|
$ 0
|
0 brc
|
$ 2,735,475
|
0.30 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00086238
|
$ 0
|
0 cryp
|
$ 13,679
|
35.79 %
|
|
|
3836
|
EUNOMIA
ENTS
|
$ 0.00010316
|
$ 0
|
0 ents
|
$ 11.0761
|
4952.42 %
|
|
|
4105
|
Community coin
CMC
|
$ 0.00011450
|
$ 0
|
0 cmc
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00076747
|
$ 0
|
0 snpc
|
$ 22,972
|
-5.75 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00004745
|
$ 0
|
0 pla
|
$ 225,633
|
-1.19 %
|
|
|
4287
|
LINA
LINA
|
$ 0.07272428
|
$ 0
|
0 lina
|
$ 234,166
|
-3.32 %
|
|
|
4304
|
GNY
GNY
|
$ 0.05364060
|
$ 0
|
0 gny
|
$ 114,696
|
-2.73 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00003198
|
$ 0
|
0 inco
|
$ 0
|
-0.76 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.03197805
|
$ 0
|
0 ATP
|
$ 5,715,427
|
10.11 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00003095
|
$ 0
|
0 wab
|
$ 91,730
|
12.50 %
|
|
|
4492
|
Crypto Harbor
CHE
|
$ 0.00005158
|
$ 0
|
0 che
|
$ 408.9698
|
-24.38 %
|
|
|
4497
|
Menlo One
ONE
|
$ 0.00017021
|
$ 0
|
0 one
|
$ 257.3040
|
-64.23 %
|
|
|
4521
|
IOTW
IOTW
|
$ 0.00411073
|
$ 0
|
0 iotw
|
$ 441,057
|
-2.50 %
|
|
|
4529
|
Repo Coin
REPO
|
$ 0.07303374
|
$ 0
|
0 repo
|
$ 0
|
0.00 %
|
|
|
4605
|
Online
OIO
|
$ 0.00225600
|
$ 0
|
0 oio
|
$ 0
|
0.00 %
|
|
|
4670
|
ShareRing
SHR
|
$ 0.00391989
|
$ 0
|
0 shr
|
$ 126,416
|
-0.15 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08716598
|
$ 0
|
0 abbc
|
$ 48,998,625
|
-6.45 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00020218
|
$ 0
|
0 avh
|
$ 3.5067
|
-60.71 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.73673301
|
$ 0
|
0 god
|
$ 164,236
|
10.20 %
|
|
|
5097
|
BrickBlock
BBK
|
$ 0.02692346
|
$ 0
|
0 bbk
|
$ 20,227
|
17.84 %
|
@Copyright Coin Express Way 2019
