Volume 24h
540
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,236
|
$ 545,640,031,248
|
19,324,268 btc
|
$ 34,094,377,044
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,803.03
|
$ 217,181,147,040
|
120,453,489 eth
|
$ 10,784,062,536
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 335.1517
|
$ 52,918,838,232
|
157,895,234 bnb
|
$ 541,255,884
|
-1.31 %
|
0.0118696600 | 1874162.0000000000 | 157895234.0000000000 | 19169.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0041
|
$ 35,426,410,344
|
35,286,073,374 usdc
|
$ 4,986,816,432
|
-0.51 %
|
0.0000355600 | 1254654.0000000000 | 35286073374.4346000000 | 176612.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 22.3228
|
$ 8,563,611,732
|
383,627,444 sol
|
$ 705,730,584
|
-1.57 %
|
0.0007905800 | 303287.0000000000 | 383627444.2143690000 | 24994.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012989
|
$ 763,868,508
|
5,906,141,577,957 luna
|
$ 71,098,248
|
0.94 %
|
0.0000000046 | 27053.0000000000 | 5906141577956.9900000000 | 2518.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.37469172
|
$ 13,134,963,660
|
35,045,020,830 ada
|
$ 704,375,256
|
9.95 %
|
0.0000132700 | 465185.0000000000 | 35045020830.3234000000 | 24946.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.3328
|
$ 7,686,545,100
|
1,213,778,421 dot
|
$ 233,427,012
|
2.22 %
|
0.0002242800 | 272225.0000000000 | 1213778420.8284800000 | 8267.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 17.5224
|
$ 5,706,297,948
|
325,632,288 avax
|
$ 196,579,032
|
3.45 %
|
0.0006205700 | 202093.0000000000 | 325632287.8934020000 | 6962.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07623720
|
$ 10,563,624,084
|
138,618,076,384 doge
|
$ 711,236,604
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0066
|
$ 8,172,910,200
|
8,119,682,752 busd
|
$ 6,552,954,408
|
-0.70 %
|
0.0000356500 | 289450.0000000000 | 8119682751.5000000000 | 232078.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001129
|
$ 6,454,777,836
|
589,360,517,902,231 shib
|
$ 318,615,024
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,278
|
$ 4,245,960,264
|
150,151 wbtc
|
$ 290,576,676
|
0.19 %
|
1.0014900000 | 150374.0000000000 | 150150.6542473000 | 10291.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 2.0485
|
$ 1,774,067,880
|
866,021,030 near
|
$ 131,579,760
|
0.95 %
|
0.0000725500 | 62830.0000000000 | 866021029.7203090000 | 4660.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.07143708
|
$ 1,804,732,176
|
25,263,013,692 cro
|
$ 18,562,770
|
0.60 %
|
0.0000025300 | 63916.0000000000 | 25263013692.0000000000 | 657.4150000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1475
|
$ 10,419,733,428
|
9,080,469,069 matic
|
$ 520,191,828
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0018
|
$ 5,396,379,612
|
5,386,927,527 dai
|
$ 199,600,284
|
-0.82 %
|
0.0000354800 | 191117.0000000000 | 5386927527.2346600000 | 7069.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 81.8401
|
$ 5,936,251,932
|
72,534,533 ltc
|
$ 553,227,948
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8710
|
$ 3,474,722,160
|
292,586,164 atom
|
$ 154,479,156
|
1.12 %
|
0.0004204200 | 123060.0000000000 | 292586163.8274280000 | 5471.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06720168
|
$ 6,127,494,360
|
91,160,862,264 trx
|
$ 349,392,264
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4142
|
$ 3,644,109,924
|
491,599,971 link
|
$ 385,647,288
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 133.2999
|
$ 2,578,285,632
|
19,343,287 bch
|
$ 265,813,704
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 2.4046
|
$ 0
|
0 ftt
|
$ 18,540,040
|
-1.88 %
|
0.0000851600 | 0.0000000000 | 0.0000000000 | 656.6100000000 |
|
30
|
![]()
OKB
OKB
|
$ 45.1768
|
$ 2,710,599,528
|
60,000,000 okb
|
$ 48,283,560
|
0.07 %
|
0.0015999700 | 95998.0000000000 | 60000000.0000000000 | 1710.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.22278204
|
$ 1,589,630,328
|
7,128,877,778 algo
|
$ 81,093,792
|
4.58 %
|
0.0000078900 | 56298.0000000000 | 7128877777.7363700000 | 2872.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09572004
|
$ 2,538,783,468
|
26,561,330,408 xlm
|
$ 218,518,404
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.1083
|
$ 1,514,861,400
|
368,593,750 ape
|
$ 100,011,912
|
-0.45 %
|
0.0001455000 | 53650.0000000000 | 368593750.0000000000 | 3542.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.6154
|
$ 2,893,342,920
|
140,003,572 etc
|
$ 198,188,484
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 6.4059
|
$ 4,828,525,416
|
753,766,667 uni
|
$ 86,543,340
|
1.76 %
|
0.0002268700 | 171006.0000000000 | 753766667.0000000000 | 3065.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02359965
|
$ 1,711,327,488
|
72,511,146,418 vet
|
$ 83,578,560
|
1.20 %
|
0.0000008358 | 60608.0000000000 | 72511146418.0000000000 | 2960.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06381336
|
$ 1,915,106,700
|
30,051,790,817 hbar
|
$ 46,617,636
|
1.41 %
|
0.0000022600 | 67825.0000000000 | 30051790816.9796000000 | 1651.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 5.2355
|
$ 1,558,824,852
|
297,748,595 icp
|
$ 41,986,932
|
0.10 %
|
0.0001854200 | 55207.0000000000 | 297748594.7131180000 | 1487.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.8485
|
$ 2,382,807,804
|
407,406,997 fil
|
$ 257,709,972
|
-0.58 %
|
0.0002071300 | 84389.0000000000 | 407406997.0000000000 | 9127.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.7803
|
$ 1,015,733,628
|
115,661,359 axs
|
$ 74,768,928
|
-0.52 %
|
0.0003109600 | 35973.0000000000 | 115661358.6136229200 | 2648.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.66636960
|
$ 1,207,258,416
|
1,811,481,926 sand
|
$ 181,839,840
|
-1.13 %
|
0.0000236000 | 42756.0000000000 | 1811481926.2233226000 | 6440.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.0461
|
$ 1,045,889,676
|
1,000,000,000 theta
|
$ 21,620,164
|
2.03 %
|
0.0000370500 | 37041.0000000000 | 1000000000.0000000000 | 765.6950000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.60905052
|
$ 1,111,990,152
|
1,824,392,889 mana
|
$ 96,905,952
|
-0.33 %
|
0.0000215700 | 39382.0000000000 | 1824392888.7990346000 | 3432.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.8220
|
$ 699,179,832
|
182,939,381 cake
|
$ 27,742,576
|
-1.10 %
|
0.0001353600 | 24762.0000000000 | 182939380.5239320000 | 982.5250000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.47916492
|
$ 1,333,783,932
|
2,782,778,982 ftm
|
$ 353,119,416
|
3.28 %
|
0.0000169700 | 47237.0000000000 | 2782778981.7158400000 | 12506.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1820
|
$ 1,091,660,232
|
923,500,983 xtz
|
$ 30,918,420
|
0.48 %
|
0.0000418600 | 38662.0000000000 | 923500982.5864190000 | 1095.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.23492352
|
$ 723,293,376
|
3,079,088,450 klay
|
$ 35,549,124
|
2.55 %
|
0.0000083200 | 25616.0000000000 | 3079088449.8828100000 | 1259.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.15049788
|
$ 1,336,494,588
|
8,881,426,498 grt
|
$ 92,275,248
|
-0.45 %
|
0.0000053300 | 47333.0000000000 | 8881426498.2370900000 | 3268.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1746
|
$ 1,290,639,324
|
1,098,890,107 eos
|
$ 184,635,204
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 78.6692
|
$ 1,127,604,660
|
14,329,805 aave
|
$ 59,719,140
|
1.77 %
|
0.0027861300 | 39935.0000000000 | 14329804.6198446470 | 2115.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.3843
|
$ 398,325,252
|
10,947,412 zec
|
$ 41,026,908
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.40264536
|
$ 254,321,652
|
631,722,012 gmt
|
$ 89,084,580
|
-3.10 %
|
0.0000142600 | 9007.0000000000 | 631722012.0196830000 | 3155.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05449548
|
$ 330,163,548
|
6,072,597,854 tfuel
|
$ 8,711,286
|
-1.24 %
|
0.0000019300 | 11693.0000000000 | 6072597854.0000000000 | 308.5170000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.2662
|
$ 226,622,136
|
100,000,000 waves
|
$ 43,455,204
|
2.53 %
|
0.0000802600 | 8026.0000000000 | 100000000.0000000000 | 1539.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00430317
|
$ 101,000,172
|
23,469,542,127 xcn
|
$ 12,648,655
|
4.59 %
|
0.0000001524 | 3577.0000000000 | 23469542127.4880830000 | 447.9620000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 594,480,744
|
951,421,714,286,000 btt
|
$ 20,765,178
|
-1.76 %
|
0.0000000000 | 21054.0000000000 | 951421714286000.0000000000 | 735.4150000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02851836
|
$ 463,578,648
|
16,265,559,227 zil
|
$ 40,913,964
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 684.6902
|
$ 617,182,488
|
901,311 mkr
|
$ 47,069,412
|
0.78 %
|
0.0242488400 | 21858.0000000000 | 901310.9472893132 | 1667.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 37.0101
|
$ 713,043,708
|
19,266,077 bsv
|
$ 18,363,452
|
1.88 %
|
0.0013107400 | 25253.0000000000 | 19266076.6442390000 | 650.3560000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.5642
|
$ 420,857,580
|
75,640,912 cvx
|
$ 4,927,041
|
0.85 %
|
0.0001970600 | 14905.0000000000 | 75640912.2455039500 | 174.4950000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.1807
|
$ 859,136,772
|
70,530,000 neo
|
$ 70,759,416
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 4.0454
|
$ 656,712,888
|
162,336,522 ht
|
$ 8,598,935
|
-0.20 %
|
0.0001432700 | 23258.0000000000 | 162336522.3000000000 | 304.5380000000 |
|
80
|
![]()
Kusama
KSM
|
$ 35.0471
|
$ 314,718,456
|
8,980,098 ksm
|
$ 20,012,039
|
2.13 %
|
0.0012412200 | 11146.0000000000 | 8980098.0741123390 | 708.7420000000 |
|
81
|
![]()
Quant
QNT
|
$ 130.3159
|
$ 1,895,369,736
|
14,544,176 qnt
|
$ 25,516,901
|
2.33 %
|
0.0046152400 | 67126.0000000000 | 14544176.1640910880 | 903.7010000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.04263636
|
$ 320,704,488
|
7,542,496,572 gala
|
$ 240,542,484
|
-1.88 %
|
0.0000015100 | 11358.0000000000 | 7542496572.3192390000 | 8519.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.7294
|
$ 437,770,944
|
50,108,502 ar
|
$ 21,200,295
|
1.21 %
|
0.0003091600 | 15504.0000000000 | 50108502.0000000000 | 750.8250000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.02150454
|
$ 264,627,792
|
12,305,426,115 one
|
$ 24,188,087
|
4.12 %
|
0.0000007616 | 9372.0000000000 | 12305426115.0007000000 | 856.6400000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0055
|
$ 2,046,234,684
|
2,035,027,106 tusd
|
$ 69,912,336
|
-0.77 %
|
0.0000356100 | 72469.0000000000 | 2035027105.9000000000 | 2476.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.8047
|
$ 884,323,284
|
315,272,304 snx
|
$ 103,626,120
|
-6.42 %
|
0.0000993300 | 31319.0000000000 | 315272304.1395235700 | 3670.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.40603368
|
$ 406,146,624
|
1,000,000,000 enj
|
$ 30,297,228
|
-0.33 %
|
0.0000143800 | 14384.0000000000 | 1000000000.0000000000 | 1073.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.62825100
|
$ 308,788,896
|
491,531,934 celo
|
$ 16,052,900
|
-2.40 %
|
0.0000222500 | 10936.0000000000 | 491531934.0000000000 | 568.5260000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.68218176
|
$ 382,089,552
|
560,000,010 nexo
|
$ 8,499,855
|
-6.28 %
|
0.0000241600 | 13532.0000000000 | 560000010.0064000000 | 301.0290000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.35379708
|
$ 440,820,432
|
1,245,991,469 lrc
|
$ 58,137,924
|
2.21 %
|
0.0000125300 | 15612.0000000000 | 1245991468.9424600000 | 2059.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.12339132
|
$ 659,564,724
|
5,344,064,580 chz
|
$ 67,540,512
|
2.60 %
|
0.0000043700 | 23359.0000000000 | 5344064580.0000000000 | 2392.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.55822572
|
$ 800,434,128
|
1,433,909,320 bit
|
$ 8,747,767
|
3.63 %
|
0.0000197700 | 28348.0000000000 | 1433909320.2107098000 | 309.8090000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25073568
|
$ 372,432,840
|
1,484,960,320 bat
|
$ 31,341,960
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.0109
|
$ 649,428,000
|
11,194,063 dash
|
$ 70,025,280
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.82675008
|
$ 720,243,888
|
871,337,453 mina
|
$ 50,373,024
|
2.09 %
|
0.0000292800 | 25508.0000000000 | 871337452.8400390000 | 1784.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.98967180
|
$ 762,513,180
|
770,639,379 crv
|
$ 65,168,688
|
0.90 %
|
0.0000350500 | 27005.0000000000 | 770639379.0000000000 | 2308.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0035
|
$ 760,113,120
|
757,552,716 usdp
|
$ 8,419,608
|
-0.59 %
|
0.0000355400 | 26920.0000000000 | 757552716.4606830000 | 298.1870000000 |
|
106
|
![]()
Compound
COMP
|
$ 45.0006
|
$ 308,591,244
|
6,856,086 comp
|
$ 16,439,169
|
1.56 %
|
0.0015937300 | 10929.0000000000 | 6856085.7632915400 | 582.2060000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.04037748
|
$ 362,522,004
|
8,999,999,999 xem
|
$ 16,019,892
|
2.16 %
|
0.0000014300 | 12839.0000000000 | 8999999999.0000000000 | 567.3570000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00185793
|
$ 330,163,548
|
177,619,433,541 hot
|
$ 14,310,146
|
2.15 %
|
0.0000000658 | 11693.0000000000 | 177619433541.1410000000 | 506.8050000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.28405416
|
$ 281,456,448
|
990,636,746 audio
|
$ 13,787,724
|
-1.29 %
|
0.0000100600 | 9968.0000000000 | 990636746.0000000000 | 488.3030000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00084990
|
$ 229,558,680
|
270,229,584,633 omi
|
$ 851,721
|
-0.87 %
|
0.0000000301 | 8130.0000000000 | 270229584632.5990000000 | 30.1643750000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23605296
|
$ 200,052,060
|
847,496,055 zrx
|
$ 16,465,061
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04009512
|
$ 553,482,072
|
13,823,384,475 xdc
|
$ 11,430,243
|
-3.02 %
|
0.0000014200 | 19602.0000000000 | 13823384475.1500000000 | 404.8110000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01082286
|
$ 202,480,356
|
18,708,894,189 iost
|
$ 15,854,994
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02564394
|
$ 242,293,116
|
9,448,829,327 iotx
|
$ 20,959,046
|
1.69 %
|
0.0000009082 | 8581.0000000000 | 9448829327.0000000000 | 742.2810000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.1622
|
$ 224,024,424
|
192,789,256 sushi
|
$ 57,544,968
|
-1.13 %
|
0.0000411600 | 7934.0000000000 | 192789255.8554817000 | 2038.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2186
|
$ 336,657,828
|
104,583,566 qtum
|
$ 40,151,592
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,831.42
|
$ 289,475,472
|
32,777 yfi
|
$ 42,721,068
|
1.48 %
|
0.3127717600 | 10252.0000000000 | 32777.4963663811 | 1513.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8286
|
$ 256,411,116
|
140,245,398 omg
|
$ 134,544,540
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5301
|
$ 179,496,252
|
27,488,081 lpt
|
$ 14,156,119
|
3.38 %
|
0.0002312700 | 6357.0000000000 | 27488081.0682659000 | 501.3500000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.02256621
|
$ 7,893,741
|
350,389,360 anc
|
$ 1,813,005
|
-0.30 %
|
0.0000007992 | 279.5630000000 | 350389360.0840830000 | 64.2090000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.04065984
|
$ 170,686,620
|
4,203,852,671 skl
|
$ 16,127,895
|
1.87 %
|
0.0000014400 | 6045.0000000000 | 4203852671.0000000000 | 571.1820000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00280666
|
$ 112,125,156
|
39,950,978,613 slp
|
$ 11,709,300
|
-0.53 %
|
0.0000000994 | 3971.0000000000 | 39950978613.0000000000 | 414.6940000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.24508848
|
$ 91,399,932
|
372,782,297 srm
|
$ 7,213,253
|
-4.29 %
|
0.0000086800 | 3237.0000000000 | 372782297.0119290000 | 255.4630000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03473028
|
$ 284,421,228
|
8,162,899,378 ankr
|
$ 41,930,460
|
0.34 %
|
0.0000012300 | 10073.0000000000 | 8162899377.7916670000 | 1485.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.53309568
|
$ 444,999,360
|
834,557,434 1inch
|
$ 33,967,908
|
0.76 %
|
0.0000188800 | 15760.0000000000 | 834557433.5507460000 | 1203.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 194,207,208
|
549,649,971,723,242 elon
|
$ 2,243,350
|
0.31 %
|
0.0000000000 | 6878.0000000000 | 549649971723242.3000000000 | 79.4500000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.27953640
|
$ 156,173,316
|
558,603,687 sxp
|
$ 15,096,999
|
-2.03 %
|
0.0000099000 | 5531.0000000000 | 558603687.4932340000 | 534.6720000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59041476
|
$ 94,618,836
|
160,241,800 bnt
|
$ 15,597,312
|
2.38 %
|
0.0000209100 | 3351.0000000000 | 160241799.5103440000 | 552.3910000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019765
|
$ 65,281,632
|
331,047,171,075 raca
|
$ 3,112,906
|
0.82 %
|
0.0000000070 | 2312.0000000000 | 331047171074.6400000000 | 110.2460000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02726751
|
$ 242,744,892
|
8,902,080,000 jst
|
$ 32,866,704
|
-0.66 %
|
0.0000009657 | 8597.0000000000 | 8902080000.0000000000 | 1164.0000000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10108488
|
$ 61,893,312
|
613,061,111 aca
|
$ 1,929,309
|
0.21 %
|
0.0000035800 | 2192.0000000000 | 613061111.0000000000 | 68.3280000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.23294700
|
$ 206,151,036
|
884,582,857 ont
|
$ 16,992,481
|
-1.37 %
|
0.0000082500 | 7301.0000000000 | 884582857.0000000000 | 601.8020000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.20696988
|
$ 346,794,552
|
1,674,886,417 woo
|
$ 25,797,200
|
1.93 %
|
0.0000073300 | 12282.0000000000 | 1674886416.7066500000 | 913.6280000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 115,259,352
|
277,080,562,500,000 nft
|
$ 6,628,260
|
-0.27 %
|
0.0000000000 | 4082.0000000000 | 277080562500000.0000000000 | 234.7450000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.5460
|
$ 388,075,584
|
152,330,391 dydx
|
$ 144,794,208
|
0.29 %
|
0.0000901700 | 13744.0000000000 | 152330390.7845426800 | 5128.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.2525
|
$ 1,088,695,452
|
868,583,515 imx
|
$ 87,813,960
|
-1.81 %
|
0.0000443600 | 38557.0000000000 | 868583515.2500242000 | 3110.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17675736
|
$ 158,799,264
|
898,550,830 poly
|
$ 397,739
|
-4.16 %
|
0.0000062600 | 5624.0000000000 | 898550829.6745886000 | 14.0862450000 |
|
178
|
![]()
UMA
UMA
|
$ 2.0669
|
$ 145,528,344
|
70,407,911 uma
|
$ 18,143,550
|
-2.74 %
|
0.0000732000 | 5154.0000000000 | 70407910.8026548300 | 642.5680000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01582345
|
$ 73,950,084
|
4,670,899,805 rly
|
$ 7,667,401
|
-12.95 %
|
0.0000005604 | 2619.0000000000 | 4670899805.1718890000 | 271.5470000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.15670980
|
$ 85,357,428
|
544,846,570 looks
|
$ 5,508,618
|
2.79 %
|
0.0000055500 | 3023.0000000000 | 544846570.0000000000 | 195.0920000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00024001
|
$ 133,866,876
|
559,758,238,354 sfm
|
$ 1,013,636
|
0.44 %
|
0.0000000085 | 4741.0000000000 | 559758238354.3536000000 | 35.8987280000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 353,345,304
|
156,124,856,092,293,500 babydoge
|
$ 5,366,252
|
-1.13 %
|
0.0000000000 | 12514.0000000000 | 156124856092293500.0000000000 | 190.0500000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00983178
|
$ 158,262,780
|
16,101,999,620 dgb
|
$ 3,816,237
|
1.07 %
|
0.0000003482 | 5605.0000000000 | 16101999619.8751000000 | 135.1550000000 |
|
189
|
![]()
PLEX
PLEX
|
$ 0.11379108
|
$ 37,045,632
|
325,525,194 plex
|
$ 223,443
|
-12.83 %
|
0.0000040300 | 1312.0000000000 | 325525193.5618620000 | 7.9134210000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00071437
|
$ 81,489,096
|
113,885,550,827 spell
|
$ 7,075,123
|
0.60 %
|
0.0000000253 | 2886.0000000000 | 113885550827.0510000000 | 250.5710000000 |
|
191
|
![]()
REN
REN
|
$ 0.11463816
|
$ 114,666,396
|
1,000,000,000 ren
|
$ 43,031,664
|
-6.19 %
|
0.0000040600 | 4061.0000000000 | 1000000000.0000000000 | 1524.0000000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03727152
|
$ 404,339,520
|
10,841,052,270 cspr
|
$ 9,001,072
|
0.54 %
|
0.0000013200 | 14320.0000000000 | 10841052270.0000000000 | 318.7800000000 |
|
196
|
Illuvium
ILV
|
$ 70.0027
|
$ 165,575,904
|
2,365,483 ilv
|
$ 8,020,831
|
0.12 %
|
0.0024792000 | 5864.0000000000 | 2365483.0487573887 | 284.0640000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 14.1863
|
$ 365,627,964
|
25,783,233 ens
|
$ 36,452,676
|
1.98 %
|
0.0005024200 | 12949.0000000000 | 25783233.3430968300 | 1291.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.86882172
|
$ 60,114,444
|
69,197,562 perp
|
$ 11,911,074
|
4.49 %
|
0.0000307700 | 2129.0000000000 | 69197561.5623297200 | 421.8400000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02367306
|
$ 133,697,460
|
5,645,454,936 celr
|
$ 18,916,313
|
11.53 %
|
0.0000008384 | 4735.0000000000 | 5645454935.8268800000 | 669.9360000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.17139252
|
$ 78,270,192
|
456,517,027 wrx
|
$ 1,576,105
|
2.25 %
|
0.0000060700 | 2772.0000000000 | 456517027.3318670000 | 55.8190000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.22673508
|
$ 92,614,080
|
408,611,105 c98
|
$ 12,615,054
|
1.08 %
|
0.0000080300 | 3280.0000000000 | 408611105.0000000000 | 446.7720000000 |
|
228
|
![]()
Injective
INJ
|
$ 4.1775
|
$ 334,144,824
|
80,005,555 inj
|
$ 45,064,656
|
3.49 %
|
0.0001479500 | 11834.0000000000 | 80005555.3300000000 | 1596.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.59323836
|
$ 104,077,896
|
175,401,902 10set
|
$ 184,308
|
-6.88 %
|
0.0000210100 | 3686.0000000000 | 175401901.5000000000 | 6.5274100000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.25130040
|
$ 46,730,580
|
185,965,624 ray
|
$ 3,908,314
|
-4.46 %
|
0.0000089000 | 1655.0000000000 | 185965624.1895280000 | 138.4160000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.5098
|
$ 225,407,988
|
149,318,000 dao
|
$ 3,211,930
|
-5.12 %
|
0.0000534700 | 7983.0000000000 | 149318000.0000000000 | 113.7530000000 |
|
240
|
![]()
Chia
XCH
|
$ 38.6630
|
$ 263,893,656
|
6,825,659 xch
|
$ 5,637,317
|
0.49 %
|
0.0013692800 | 9346.0000000000 | 6825659.1068379100 | 199.6500000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02230926
|
$ 113,056,944
|
5,067,345,323 people
|
$ 23,400,105
|
1.33 %
|
0.0000007901 | 4004.0000000000 | 5067345323.2445600000 | 828.7330000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.19313424
|
$ 32,556,108
|
168,623,147 aurora
|
$ 579,077
|
-3.92 %
|
0.0000068400 | 1153.0000000000 | 168623147.0000000000 | 20.5084500000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0035
|
$ 396,998,160
|
395,679,135 gusd
|
$ 499,370
|
-1.04 %
|
0.0000355400 | 14060.0000000000 | 395679135.0600000000 | 17.6855910000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000847
|
$ 90,976,392
|
9,317,865,186,520 floki
|
$ 2,080,824
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.36819744
|
$ 159,872,232
|
434,026,837 ocean
|
$ 25,295,531
|
-0.60 %
|
0.0000130400 | 5662.0000000000 | 434026836.7678135600 | 895.8610000000 |
|
265
|
![]()
API3
API3
|
$ 1.6713
|
$ 136,521,060
|
81,704,913 api3
|
$ 15,280,787
|
-6.96 %
|
0.0000591900 | 4835.0000000000 | 81704912.7761142000 | 541.1810000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.39191568
|
$ 408,885,516
|
1,043,462,805 fet
|
$ 74,966,580
|
-1.85 %
|
0.0000138800 | 14481.0000000000 | 1043462805.0000000000 | 2655.0000000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.6359
|
$ 167,863,020
|
46,165,653 ewt
|
$ 1,444,695
|
0.05 %
|
0.0001287700 | 5945.0000000000 | 46165653.4234838000 | 51.1650000000 |
|
275
|
Metis Token
METIS
|
$ 28.8603
|
$ 125,650,200
|
4,354,321 metis
|
$ 7,809,965
|
-1.74 %
|
0.0010221100 | 4450.0000000000 | 4354321.3520000000 | 276.5960000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.36057372
|
$ 138,017,568
|
382,798,499 trac
|
$ 1,239,675
|
-2.18 %
|
0.0000127700 | 4888.0000000000 | 382798499.3639583600 | 43.9040740000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.30777240
|
$ 114,327,564
|
371,624,721 mc
|
$ 3,333,457
|
-2.07 %
|
0.0000109000 | 4049.0000000000 | 371624721.1577485000 | 118.0570000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09600240
|
$ 14,993,457
|
156,055,247 mir
|
$ 1,098,343
|
-1.50 %
|
0.0000034000 | 531.0050000000 | 156055246.8570800000 | 38.8986850000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.1421
|
$ 392,085,096
|
76,150,000 mask
|
$ 381,214,236
|
-7.97 %
|
0.0001821100 | 13886.0000000000 | 76150000.0000000000 | 13501.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.24113544
|
$ 79,004,328
|
327,652,815 boba
|
$ 1,384,281
|
-2.71 %
|
0.0000085400 | 2798.0000000000 | 327652815.0847030000 | 49.0253800000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00541566
|
$ 48,509,448
|
8,957,330,389 klv
|
$ 960,530
|
-4.88 %
|
0.0000001918 | 1718.0000000000 | 8957330389.1548700000 | 34.0179330000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000282
|
$ 41,704,572
|
25,757,575,757,575 ufo
|
$ 533,683
|
-1.03 %
|
0.0000000001 | 1477.0000000000 | 25757575757575.0000000000 | 18.9007870000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 8.6862
|
$ 134,036,292
|
15,405,916 lyxe
|
$ 806,117
|
2.90 %
|
0.0003076300 | 4747.0000000000 | 15405915.7088566440 | 28.5492680000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00142309
|
$ 86,063,328
|
60,469,830,975 vtho
|
$ 1,056,746
|
-0.39 %
|
0.0000000504 | 3048.0000000000 | 60469830975.0000000000 | 37.4254780000 |
|
297
|
![]()
Poollotto.finance
PLT
|
$ 4.6863
|
$ 56,330,820
|
12,017,871 plt
|
$ 1,780.51
|
-2.87 %
|
0.0001659700 | 1995.0000000000 | 12017870.6109609720 | 0.0630580300 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.33262008
|
$ 66,975,792
|
201,498,864 akt
|
$ 1,278,108
|
-1.49 %
|
0.0000117800 | 2372.0000000000 | 201498863.5682560000 | 45.2651810000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.17562792
|
$ 54,919,020
|
312,568,405 tlos
|
$ 1,148,539
|
-2.35 %
|
0.0000062200 | 1945.0000000000 | 312568405.4809000000 | 40.6764110000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00592109
|
$ 65,112,216
|
11,000,000,000 stmx
|
$ 1,644,182
|
-2.00 %
|
0.0000002097 | 2306.0000000000 | 11000000000.0000000000 | 58.2300000000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00487636
|
$ 38,344,488
|
7,866,213,223 hero
|
$ 810,478
|
-1.97 %
|
0.0000001727 | 1358.0000000000 | 7866213223.2000000000 | 28.7037290000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.28687776
|
$ 53,083,680
|
185,125,000 ygg
|
$ 16,102,059
|
0.82 %
|
0.0000101600 | 1880.0000000000 | 185125000.0000000000 | 570.2670000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00640392
|
$ 119,833,584
|
18,713,709,752 reef
|
$ 22,912,667
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.7284
|
$ 269,794,980
|
40,088,476 bal
|
$ 5,062,997
|
1.44 %
|
0.0002382900 | 9555.0000000000 | 40088475.8602620000 | 179.3100000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.54100176
|
$ 48,029,436
|
88,811,785 loka
|
$ 8,973,542
|
4.12 %
|
0.0000191600 | 1701.0000000000 | 88811785.4192730000 | 317.8050000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.41252796
|
$ 207,478,128
|
502,789,360 bico
|
$ 4,150,156
|
-0.13 %
|
0.0000146100 | 7348.0000000000 | 502789360.3397220000 | 146.9810000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.19087536
|
$ 36,763,272
|
192,464,007 bake
|
$ 7,640,690
|
0.82 %
|
0.0000067600 | 1302.0000000000 | 192464006.9146610000 | 270.6010000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.37440936
|
$ 53,846,052
|
143,787,439 storj
|
$ 14,932,524
|
-1.09 %
|
0.0000132600 | 1907.0000000000 | 143787438.7000000000 | 528.8470000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.7345
|
$ 214,904,196
|
123,876,279 band
|
$ 10,556,085
|
0.06 %
|
0.0000614300 | 7611.0000000000 | 123876279.1497310000 | 373.8520000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00702229
|
$ 64,745,148
|
9,218,630,472 sun
|
$ 20,868,126
|
0.79 %
|
0.0000002487 | 2293.0000000000 | 9218630472.0000000000 | 739.0610000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.73470072
|
$ 54,693,132
|
74,464,266 dawn
|
$ 2,402,037
|
-5.02 %
|
0.0000260200 | 1937.0000000000 | 74464266.0952218300 | 85.0700000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 51,954,240
|
96,834,929,602,284,640 kishu
|
$ 598,612
|
-1.96 %
|
0.0000000000 | 1840.0000000000 | 96834929602284640.0000000000 | 21.2003180000 |
|
371
|
![]()
DODO
DODO
|
$ 0.21233472
|
$ 88,773,984
|
417,972,417 dodo
|
$ 33,233,772
|
-0.20 %
|
0.0000075200 | 3144.0000000000 | 417972417.1603893000 | 1177.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00370174
|
$ 17,895,469
|
4,836,107,347 dep
|
$ 4,895,219
|
1.05 %
|
0.0000001311 | 633.7820000000 | 4836107347.2370180000 | 173.3680000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.18918120
|
$ 71,634,732
|
378,476,703 wmt
|
$ 988,175
|
6.09 %
|
0.0000067000 | 2537.0000000000 | 378476703.0989790000 | 34.9969980000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00958047
|
$ 29,280,732
|
3,056,095,906 vr
|
$ 599,698
|
-2.89 %
|
0.0000003393 | 1037.0000000000 | 3056095906.0000000000 | 21.2387640000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.02001085
|
$ 69,517,032
|
3,473,063,122 tlm
|
$ 36,142,080
|
-5.11 %
|
0.0000007087 | 2462.0000000000 | 3473063121.7663000000 | 1280.0000000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.43963452
|
$ 43,652,856
|
99,301,432 pols
|
$ 2,066,226
|
-2.10 %
|
0.0000155700 | 1546.0000000000 | 99301432.0000000000 | 73.1770000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01686819
|
$ 61,949,784
|
3,673,475,260 lat
|
$ 935,437
|
-4.79 %
|
0.0000005974 | 2194.0000000000 | 3673475260.0169000000 | 33.1292450000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.11520288
|
$ 31,172,544
|
270,273,937 qrdo
|
$ 1,202,325
|
-3.16 %
|
0.0000040800 | 1104.0000000000 | 270273936.5374910000 | 42.5812750000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000282
|
$ 24,887,436
|
9,979,164,888,211 starl
|
$ 1,692,551
|
0.57 %
|
0.0000000001 | 881.4080000000 | 9979164888210.6370000000 | 59.9430000000 |
|
385
|
![]()
Adshares
ADS
|
$ 0.91682292
|
$ 34,391,448
|
37,619,437 ads
|
$ 250,046
|
-1.07 %
|
0.0000324700 | 1218.0000000000 | 37619436.6528210000 | 8.8555770000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.5708
|
$ 104,953,212
|
66,807,143 alice
|
$ 24,516,415
|
0.71 %
|
0.0000556300 | 3717.0000000000 | 66807143.0000000000 | 868.2680000000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.34871460
|
$ 34,617,336
|
99,290,767 wild
|
$ 762,098
|
-3.21 %
|
0.0000123500 | 1226.0000000000 | 99290766.8800000000 | 26.9902950000 |
|
422
|
![]()
Augur
REP
|
$ 8.6171
|
$ 67,738,164
|
7,859,496 rep
|
$ 10,708,785
|
-3.65 %
|
0.0003051800 | 2399.0000000000 | 7859496.1579713900 | 379.2600000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.15332148
|
$ 22,998,758
|
150,000,000 ubt
|
$ 71,501
|
-0.93 %
|
0.0000054300 | 814.5190000000 | 150000000.0000000000 | 2.5322800000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.31313724
|
$ 47,747,076
|
152,521,902 alpaca
|
$ 2,234,145
|
3.24 %
|
0.0000110900 | 1691.0000000000 | 152521901.9736450000 | 79.1240000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.12113244
|
$ 74,655,984
|
615,843,861 rare
|
$ 1,553,319
|
-1.25 %
|
0.0000042900 | 2644.0000000000 | 615843860.8290000000 | 55.0120000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.25327692
|
$ 99,757,788
|
393,939,569 nym
|
$ 2,259,840
|
0.78 %
|
0.0000089700 | 3533.0000000000 | 393939569.4643190000 | 80.0340000000 |
|
451
|
XCAD Network
XCAD
|
$ 1.8636
|
$ 74,994,816
|
40,235,593 xcad
|
$ 10,404,740
|
2.55 %
|
0.0000660000 | 2656.0000000000 | 40235593.0127640740 | 368.4920000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000847
|
$ 33,262,008
|
4,500,471,331,355 cult
|
$ 1,402,024
|
4.19 %
|
0.0000000003 | 1178.0000000000 | 4500471331355.1150000000 | 49.6537780000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00661852
|
$ 68,133,468
|
10,305,680,354 vra
|
$ 18,658,716
|
-2.99 %
|
0.0000002344 | 2413.0000000000 | 10305680354.0000000000 | 660.8130000000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00018353
|
$ 13,163,680
|
71,531,888,417 rise
|
$ 8,817.25
|
0.87 %
|
0.0000000065 | 466.2020000000 | 71531888417.0000000000 | 0.3122698300 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06607224
|
$ 55,173,144
|
833,914,552 loomold
|
$ 776,774
|
-2.30 %
|
0.0000023400 | 1954.0000000000 | 833914552.0000000000 | 27.5100670000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.43455204
|
$ 14,127,459
|
32,483,466 xava
|
$ 166,191
|
3.68 %
|
0.0000153900 | 500.3350000000 | 32483466.0000000000 | 5.8857820000 |
|
510
|
![]()
Alpine F1 Team Fan Token
ALPINE
|
$ 2.2786
|
$ 25,875,696
|
11,360,000 alpine
|
$ 1,414,906
|
-1.72 %
|
0.0000807000 | 916.4080000000 | 11360000.0000000000 | 50.1100000000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 2.7564
|
$ 6,673,635
|
2,425,573 hec
|
$ 336,343
|
-0.82 %
|
0.0000976200 | 236.3520000000 | 2425572.8728930100 | 11.9118570000 |
|
564
|
![]()
DIA
DIA
|
$ 0.36876216
|
$ 34,730,280
|
94,287,049 dia
|
$ 1,579,607
|
0.74 %
|
0.0000130600 | 1230.0000000000 | 94287049.0000000000 | 55.9430000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.27840696
|
$ 32,414,928
|
116,450,409 chess
|
$ 5,855,299
|
1.58 %
|
0.0000098600 | 1148.0000000000 | 116450409.0000000000 | 207.3700000000 |
|
586
|
![]()
BitMart Token
BMX
|
$ 0.10221432
|
$ 17,994,888
|
176,130,087 bmx
|
$ 2,229,515
|
-0.79 %
|
0.0000036200 | 637.3030000000 | 176130086.8278000000 | 78.9600000000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 54,043,704
|
44,157,193,365,481,656 quack
|
$ 778,619
|
0.33 %
|
0.0000000000 | 1914.0000000000 | 44157193365481656.0000000000 | 27.5753920000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01079745
|
$ 16,663,532
|
1,546,457,129 nct
|
$ 285,924
|
-0.25 %
|
0.0000003824 | 590.1520000000 | 1546457128.6581056000 | 10.1262370000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03444792
|
$ 24,900,312
|
723,791,561 fio
|
$ 1,740,100
|
1.43 %
|
0.0000012200 | 881.8640000000 | 723791561.0569740000 | 61.6270000000 |
|
606
|
![]()
Morpheus Network
MNW
|
$ 2.1019
|
$ 78,863,148
|
37,520,088 mnw
|
$ 367,790
|
2.28 %
|
0.0000744400 | 2793.0000000000 | 37520088.3855000000 | 13.0255540000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00339961
|
$ 37,186,812
|
10,938,532,296 atlas
|
$ 1,943,286
|
-1.64 %
|
0.0000001204 | 1317.0000000000 | 10938532296.0000000000 | 68.8230000000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 8,461,623
|
39,895,439,517,783 sos
|
$ 16,741,181
|
8.27 %
|
0.0000000000 | 299.6750000000 | 39895439517782.7000000000 | 592.9020000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.28038348
|
$ 28,546,596
|
101,740,665 nuls
|
$ 4,706,320
|
2.58 %
|
0.0000099300 | 1011.0000000000 | 101740664.9211800000 | 166.6780000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.1411
|
$ 26,062,732
|
12,172,169 firo
|
$ 1,308,661
|
0.79 %
|
0.0000758300 | 923.0320000000 | 12172168.8001037000 | 46.3472470000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05167188
|
$ 7,594,806
|
147,005,284 nwc
|
$ 1,073,505
|
0.82 %
|
0.0000018300 | 268.9760000000 | 147005284.4598240000 | 38.0190250000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.04207164
|
$ 12,445,328
|
295,764,251 civ
|
$ 43,075
|
6.41 %
|
0.0000014900 | 440.7610000000 | 295764251.0000000000 | 1.5255400000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.31341960
|
$ 16,073,004
|
51,265,344 ovr
|
$ 1,206,474
|
1.06 %
|
0.0000111000 | 569.2380000000 | 51265344.0000000000 | 42.7282200000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23379408
|
$ 20,448,539
|
87,456,250 front
|
$ 3,636,514
|
0.37 %
|
0.0000082800 | 724.2010000000 | 87456250.0000000000 | 128.7900000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.06353100
|
$ 12,971,901
|
203,948,379 banana
|
$ 286,020
|
4.82 %
|
0.0000022500 | 459.4100000000 | 203948378.7704108400 | 10.1296340000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.08640216
|
$ 23,856,201
|
276,111,115 pstake
|
$ 214,903
|
1.12 %
|
0.0000030600 | 844.8860000000 | 276111115.0000000000 | 7.6109450000 |
|
695
|
![]()
Unizen
ZCX
|
$ 0.08188440
|
$ 48,255,324
|
590,078,720 zcx
|
$ 649,529
|
2.93 %
|
0.0000029000 | 1709.0000000000 | 590078720.3933930000 | 23.0035790000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.24650028
|
$ 50,118,900
|
203,293,744 gods
|
$ 1,173,950
|
-0.83 %
|
0.0000087300 | 1775.0000000000 | 203293743.8229000000 | 41.5763490000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.00347020
|
$ 3,609,521
|
1,041,974,749 boring
|
$ 280,616
|
-0.93 %
|
0.0000001229 | 127.8340000000 | 1041974748.6778300000 | 9.9382210000 |
|
730
|
![]()
RAI Finance
SOFI
|
$ 0.08979048
|
$ 37,440,936
|
416,056,250 sofi
|
$ 588,810
|
2.93 %
|
0.0000031800 | 1326.0000000000 | 416056250.0000000000 | 20.8531710000 |
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 3,993,361
|
3,683,217,892,404,079 mcontent
|
$ 830,330
|
-2.58 %
|
0.0000000000 | 141.4280000000 | 3683217892404078.5000000000 | 29.4068030000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.53902524
|
$ 14,546,877
|
27,012,647 stos
|
$ 785,601
|
-4.58 %
|
0.0000190900 | 515.1890000000 | 27012647.0000000000 | 27.8226690000 |
|
745
|
![]()
Gamium
GMM
|
$ 0.00133839
|
$ 29,563,092
|
22,061,849,821 gmm
|
$ 2,105,615
|
-0.81 %
|
0.0000000474 | 1047.0000000000 | 22061849821.3278000000 | 74.5720000000 |
|
758
|
Ardana
DANA
|
$ 0.00373562
|
$ 175,252
|
46,906,250 dana
|
$ 6,770.41
|
-5.12 %
|
0.0000001323 | 6.2066830000 | 46906250.0000000000 | 0.2397794400 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.01987814
|
$ 4,076,573
|
204,619,406 paid
|
$ 47,543
|
1.52 %
|
0.0000007040 | 144.3750000000 | 204619406.2732020000 | 1.6837860000 |
|
820
|
Opulous
OPUL
|
$ 0.19285188
|
$ 44,189,340
|
229,514,107 opul
|
$ 699,532
|
1.58 %
|
0.0000068300 | 1565.0000000000 | 229514106.5301191000 | 24.7744890000 |
|
832
|
![]()
Hot Cross
HOTCROSS
|
$ 0.00603968
|
$ 673,468
|
111,499,999 hotcross
|
$ 270,838
|
5.27 %
|
0.0000002139 | 23.8514010000 | 111499999.0000000000 | 9.5919570000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00008471
|
$ 6,128,257
|
72,553,169,190 arv
|
$ 994,215
|
2.83 %
|
0.0000000030 | 217.0370000000 | 72553169190.0000000000 | 35.2108840000 |
|
857
|
![]()
Epic Cash
EPIC
|
$ 1.3502
|
$ 21,631,148
|
16,020,668 epic
|
$ 25,623
|
-8.28 %
|
0.0000478200 | 766.0840000000 | 16020668.0000000000 | 0.9074589100 |
|
859
|
![]()
Lunar
LNR
|
$ 0
|
$ 1,819,725
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
0.0000000000 | 64.4470000000 | 802145599318781.4000000000 | 0.0000000000 |
|
864
|
![]()
StackOS
STACK
|
$ 0.00926706
|
$ 4,292,437
|
463,183,352 stack
|
$ 29,033
|
-9.31 %
|
0.0000003282 | 152.0200000000 | 463183352.4420352000 | 1.0282110000 |
|
865
|
![]()
PKT
PKT
|
$ 0.00166875
|
$ 6,470,054
|
3,879,364,979 pkt
|
$ 68,800
|
1.12 %
|
0.0000000591 | 229.1420000000 | 3879364978.8008100000 | 2.4366110000 |
|
873
|
![]()
Hoge Finance
HOGE
|
$ 0.00002541
|
$ 10,541,967
|
415,202,711,787 hoge
|
$ 55,015
|
-7.74 %
|
0.0000000009 | 373.3520000000 | 415202711786.9679600000 | 1.9483960000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00100520
|
$ 1,201,772
|
1,191,173,971 sbr
|
$ 27,801
|
-5.03 %
|
0.0000000356 | 42.5617090000 | 1191173970.9711800000 | 0.9846063300 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.15981576
|
$ 14,803,598
|
92,500,000 rss3
|
$ 2,756,935
|
-4.70 %
|
0.0000056600 | 524.2810000000 | 92499999.9999980000 | 97.6390000000 |
|
905
|
![]()
Luffy
LUFFY
|
$ 0
|
$ 13,033,512
|
63,435,682,345,488,450 luffy
|
$ 0
|
-0.35 %
|
0.0000000000 | 461.5920000000 | 63435682345488450.0000000000 | 0.0000000000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.4101
|
$ 12,264,278
|
3,596,477 dora
|
$ 877,199
|
3.53 %
|
0.0001207700 | 434.3490000000 | 3596477.0335917617 | 31.0666820000 |
|
910
|
![]()
Coinweb
CWEB
|
$ 0.01615946
|
$ 38,175,072
|
2,364,685,417 cweb
|
$ 212,139
|
0.89 %
|
0.0000005723 | 1352.0000000000 | 2364685417.0000000000 | 7.5130540000 |
|
913
|
![]()
vEmpire DDAO
VEMP
|
$ 0.01431283
|
$ 3,314,935
|
231,244,165 vemp
|
$ 1,329,497
|
-5.96 %
|
0.0000005069 | 117.4010000000 | 231244164.9259584200 | 47.0851740000 |
|
915
|
![]()
Lootex
LOOT
|
$ 0.35662068
|
$ 4,629,207
|
13,001,001 loot
|
$ 209,969
|
-2.88 %
|
0.0000126300 | 163.9470000000 | 13001000.9445873740 | 7.4362110000 |
|
926
|
![]()
Dego Finance
DEGO
|
$ 2.0660
|
$ 11,201,955
|
5,422,187 dego
|
$ 2,081,021
|
-0.44 %
|
0.0000731700 | 396.7260000000 | 5422186.6363073280 | 73.7010000000 |
|
934
|
![]()
Safe Haven
SHA
|
$ 0.00079343
|
$ 4,689,153
|
5,900,000,000 sha
|
$ 565,755
|
-4.21 %
|
0.0000000281 | 166.0700000000 | 5900000000.0000000000 | 20.0366540000 |
|
961
|
![]()
Apollo
APL
|
$ 0.00044613
|
$ 6,546,375
|
14,685,096,531 apl
|
$ 621,254
|
12.13 %
|
0.0000000158 | 231.8450000000 | 14685096531.0000000000 | 22.0021840000 |
|
972
|
![]()
Zombie Inu
ZINU
|
$ 0
|
$ 15,589
|
577,212,687,655,238 zinu
|
$ 156.6011
|
0.01 %
|
0.0000000000 | 0.5521100500 | 577212687655238.0000000000 | 0.0055461500 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.04913064
|
$ 7,635,974
|
155,186,902 png
|
$ 149,194
|
-1.77 %
|
0.0000017400 | 270.4340000000 | 155186902.0000000000 | 5.2838100000 |
|
975
|
![]()
Stronghold Token
SHX
|
$ 0.00063249
|
$ 3,404,697
|
5,374,948,823 shx
|
$ 91,120
|
-4.35 %
|
0.0000000224 | 120.5800000000 | 5374948822.9580400000 | 3.2270700000 |
|
998
|
![]()
Xfinite Entertainment Token
XET
|
$ 0.00067766
|
$ 652,900
|
960,000,000 xet
|
$ 14,346
|
-6.41 %
|
0.0000000240 | 23.1229490000 | 960000000.0000000000 | 0.5080858200 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01263279
|
$ 5,697,912
|
451,184,702 gmee
|
$ 199,920
|
-2.70 %
|
0.0000004474 | 201.7960000000 | 451184702.2457352000 | 7.0803250000 |
|
1023
|
![]()
Pawtocol
UPI
|
$ 0.00269936
|
$ 670,493
|
248,423,577 upi
|
$ 22,581
|
-3.73 %
|
0.0000000956 | 23.7460420000 | 248423577.0837000000 | 0.7997380800 |
|
1031
|
![]()
Gelato
GEL
|
$ 0.36170316
|
$ 39,756,288
|
109,921,034 gel
|
$ 78,405
|
5.89 %
|
0.0000128100 | 1408.0000000000 | 109921034.0672044800 | 2.7767860000 |
|
1033
|
![]()
Betu
BETU
|
$ 0.02695973
|
$ 2,821,878
|
104,666,250 betu
|
$ 38,589
|
-9.18 %
|
0.0000009548 | 99.9390000000 | 104666250.0000000400 | 1.3666730000 |
|
1043
|
![]()
Doge Dash
DOGEDASH
|
$ 0.00018636
|
$ 9,970,979
|
53,836,508,110 dogedash
|
$ 108.5863
|
0.00 %
|
0.0000000066 | 353.1300000000 | 53836508109.8632660000 | 0.0038456700 |
|
1049
|
![]()
Sidus
SIDUS
|
$ 0.00195111
|
$ 11,447,439
|
5,872,291,776 sidus
|
$ 1,713,332
|
-4.90 %
|
0.0000000691 | 405.4200000000 | 5872291775.8654100000 | 60.6790000000 |
|
1069
|
![]()
SHILL Token
SHILL
|
$ 0.01719572
|
$ 6,141,358
|
357,073,944 shill
|
$ 287,118
|
2.06 %
|
0.0000006090 | 217.5010000000 | 357073943.6700000000 | 10.1685160000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.07539012
|
$ 2,669,911
|
35,725,692 o3
|
$ 317,650
|
-6.64 %
|
0.0000026700 | 94.5570000000 | 35725691.6405420150 | 11.2498190000 |
|
1090
|
![]()
Peculium
PCL
|
$ 0.00313702
|
$ 691,607
|
220,502,320 pcl
|
$ 109,326
|
0.00 %
|
0.0000001111 | 24.4937980000 | 220502320.0000000000 | 3.8718620000 |
|
1110
|
![]()
Radar
RADAR
|
$ 0.03049488
|
$ 1,483,774
|
48,941,069 radar
|
$ 21,767
|
-1.98 %
|
0.0000010800 | 52.5490000000 | 48941069.2300000000 | 0.7708883500 |
|
1121
|
![]()
Skey Network
SKEY
|
$ 0.01796092
|
$ 5,113,229
|
284,435,537 skey
|
$ 649,815
|
-3.86 %
|
0.0000006361 | 181.0890000000 | 284435537.1028689000 | 23.0136980000 |
|
1127
|
![]()
RocketX exchange
RVF
|
$ 0.11012040
|
$ 7,286,893
|
66,135,782 rvf
|
$ 533,282
|
-11.90 %
|
0.0000039000 | 258.0710000000 | 66135781.5862955750 | 18.8865900000 |
|
1139
|
![]()
Yieldly
YLDY
|
$ 0.00037836
|
$ 0
|
0 yldy
|
$ 16,232
|
1.91 %
|
0.0000000134 | 0.0000000000 | 0.0000000000 | 0.5748698000 |
|
1150
|
![]()
StrikeX
STRX
|
$ 0.02099629
|
$ 15,036,489
|
716,177,966 strx
|
$ 42,491
|
-6.59 %
|
0.0000007436 | 532.5290000000 | 716177966.2796900000 | 1.5048460000 |
|
1152
|
![]()
Cirus
CIRUS
|
$ 0.11548524
|
$ 7,371,827
|
64,116,941 cirus
|
$ 312,138
|
-1.29 %
|
0.0000040900 | 261.0790000000 | 64116941.3580237000 | 11.0546100000 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.03360084
|
$ 2,806,433
|
83,373,545 polc
|
$ 597,840
|
-5.90 %
|
0.0000011900 | 99.3920000000 | 83373544.9806414000 | 21.1729820000 |
|
1169
|
![]()
GM
GM
|
$ 0.00001129
|
$ 5,141,324
|
477,669,287,856 gm
|
$ 614,403
|
-6.26 %
|
0.0000000004 | 182.0840000000 | 477669287856.0000000000 | 21.7595680000 |
|
1175
|
![]()
Avocado DAO
AVG
|
$ 0.08499036
|
$ 2,167,057
|
25,479,266 avg
|
$ 42,234
|
4.26 %
|
0.0000030100 | 76.7480000000 | 25479265.9505131100 | 1.4957560000 |
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 6,342,653
|
499,717,425,484,111 pye
|
$ 3.6532
|
0.00 %
|
0.0000000000 | 224.6300000000 | 499717425484110.5000000000 | 0.0001293800 |
|
1192
|
![]()
Ledgis
LED
|
$ 0.03303612
|
$ 1,356,395
|
41,068,691 led
|
$ 4,045.50
|
-2.90 %
|
0.0000011700 | 48.0377840000 | 41068691.0500000000 | 0.1432745900 |
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 3,935,110
|
383,336,206,950,550 safemars
|
$ 15,123
|
1.56 %
|
0.0000000000 | 139.3650000000 | 383336206950550.0000000000 | 0.5355985600 |
|
1235
|
![]()
MobieCoin
MBX
|
$ 0.00015812
|
$ 752,991
|
4,730,125,000 mbx
|
$ 35.3724
|
-7.16 %
|
0.0000000056 | 26.6677810000 | 4730125000.0000000000 | 0.0012527400 |
|
1239
|
![]()
Only1
LIKE
|
$ 0.00638134
|
$ 1,175,064
|
184,126,077 like
|
$ 836,315
|
-6.82 %
|
0.0000002260 | 41.6158220000 | 184126077.0000000000 | 29.6187350000 |
|
1240
|
Ispolink
ISP
|
$ 0.00118026
|
$ 3,549,378
|
3,008,152,161 isp
|
$ 505,911
|
-2.18 %
|
0.0000000418 | 125.7040000000 | 3008152161.4522066000 | 17.9172330000 |
|
1257
|
![]()
Solrise Finance
SLRS
|
$ 0.01869788
|
$ 2,199,189
|
117,617,510 slrs
|
$ 17,883
|
-1.26 %
|
0.0000006622 | 77.8860000000 | 117617510.0749250000 | 0.6333419200 |
|
1272
|
![]()
Crust Network
CRU
|
$ 1.3282
|
$ 28,162,897
|
21,227,351 cru
|
$ 462,247
|
-2.86 %
|
0.0000470400 | 997.4110000000 | 21227351.0800000000 | 16.3708380000 |
|
1281
|
![]()
Dimitra
DMTR
|
$ 0.04009512
|
$ 8,396,172
|
208,785,665 dmtr
|
$ 1,066,489
|
-6.19 %
|
0.0000014200 | 297.3570000000 | 208785665.2005459000 | 37.7705580000 |
|
1289
|
![]()
Dentacoin
DCN
|
$ 0.00000282
|
$ 1,541,883
|
710,839,308,006 dcn
|
$ 0.88265736
|
-4.76 %
|
0.0000000001 | 54.6070000000 | 710839308006.0000000000 | 0.0000312600 |
|
1297
|
![]()
Gaia Everworld
GAIA
|
$ 0.00526037
|
$ 1,769,804
|
336,187,609 gaia
|
$ 32,648
|
-4.04 %
|
0.0000001863 | 62.6790000000 | 336187608.8935767400 | 1.1562460000 |
|
1313
|
![]()
Bomber Coin
BCOIN
|
$ 0.00502601
|
$ 312,955
|
62,256,317 bcoin
|
$ 473,633
|
-3.11 %
|
0.0000001780 | 11.0835410000 | 62256317.4050272000 | 16.7740830000 |
|
1316
|
![]()
Green Climate World
WGC
|
$ 0.29732508
|
$ 3,328,036
|
11,195,989 wgc
|
$ 8,390.84
|
-3.48 %
|
0.0000105300 | 117.8650000000 | 11195989.0000000000 | 0.2971680000 |
|
1336
|
![]()
LABS Group
LABS
|
$ 0.00103626
|
$ 2,203,876
|
2,126,552,471 labs
|
$ 194,893
|
-4.15 %
|
0.0000000367 | 78.0520000000 | 2126552471.4464000000 | 6.9023020000 |
|
1357
|
![]()
Revuto
REVU
|
$ 0.02672820
|
$ 1,976,689
|
73,884,527 revu
|
$ 129,471
|
-1.96 %
|
0.0000009466 | 70.0060000000 | 73884527.0000000000 | 4.5853010000 |
|
1378
|
![]()
Lithium Finance
LITH
|
$ 0.00087532
|
$ 3,811,662
|
4,342,259,458 lith
|
$ 433,589
|
-9.11 %
|
0.0000000310 | 134.9930000000 | 4342259458.0000000000 | 15.3558960000 |
|
1388
|
![]()
SolChicks Token
CHICKS
|
$ 0.00030495
|
$ 547,999
|
1,791,264,937 chicks
|
$ 181.5216
|
-4.82 %
|
0.0000000108 | 19.4078240000 | 1791264937.0971800000 | 0.0064287300 |
|
1394
|
![]()
Bondly
BONDLY
|
$ 0.00692629
|
$ 4,803,650
|
696,954,092 bondly
|
$ 410,528
|
-1.03 %
|
0.0000002453 | 170.1250000000 | 696954092.3333334000 | 14.5391820000 |
|
1414
|
![]()
Fear
FEAR
|
$ 0.16489824
|
$ 2,722,882
|
16,492,671 fear
|
$ 439,014
|
-3.91 %
|
0.0000058400 | 96.4330000000 | 16492671.4001983000 | 15.5480340000 |
|
1440
|
![]()
Kollect
KOL
|
$ 0.00336291
|
$ 1,633,622
|
486,965,000 kol
|
$ 98,886
|
-1.32 %
|
0.0000001191 | 57.8560000000 | 486965000.0000000000 | 3.5021160000 |
|
1455
|
![]()
Affyn
FYN
|
$ 0.03021252
|
$ 8,500,871
|
280,853,801 fyn
|
$ 408,113
|
4.11 %
|
0.0000010700 | 301.0650000000 | 280853801.0000000000 | 14.4536280000 |
|
1476
|
![]()
Rebel Bots
RBLS
|
$ 0.15416856
|
$ 30,014,868
|
194,823,090 rbls
|
$ 31,789
|
1.53 %
|
0.0000054600 | 1063.0000000000 | 194823090.0000000000 | 1.1258310000 |
|
1485
|
![]()
Kommunitas
KOM
|
$ 0.00176475
|
$ 2,269,553
|
1,285,196,289 kom
|
$ 398,274
|
-1.38 %
|
0.0000000625 | 80.3780000000 | 1285196288.8843000000 | 14.1051700000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00671734
|
$ 1,509,722
|
224,543,336 rfuel
|
$ 188,639
|
-3.38 %
|
0.0000002379 | 53.4680000000 | 224543335.8900000000 | 6.6808030000 |
|
1498
|
![]()
Nord Finance
NORD
|
$ 0.24960624
|
$ 1,531,210
|
6,144,582 nord
|
$ 74,231
|
-1.38 %
|
0.0000088400 | 54.2290000000 | 6144582.3868144330 | 2.6289520000 |
|
1512
|
![]()
Tokenplace
TOK
|
$ 0.00299019
|
$ 362,891
|
121,416,311 tok
|
$ 53,447
|
6.40 %
|
0.0000001059 | 12.8520630000 | 121416310.9058594600 | 1.8928610000 |
|
1515
|
![]()
Bedrock
ROCK
|
$ 0.00398410
|
$ 408,371
|
102,731,855 rock
|
$ 97,614
|
-2.49 %
|
0.0000001411 | 14.4627950000 | 102731855.4066463700 | 3.4570780000 |
|
1522
|
![]()
Jetf |