Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
9
|
Binance Coin
BNB
|
$ 484.9118
|
$ 81,556,288,650
|
168,137,036 bnb
|
$ 1,332,563,450
|
-1.83 %
|
|
|
10
|
OKB
OKB
|
$ 25.9153
|
$ 6,870,868,685
|
265,115,438 okb
|
$ 669,561,105
|
-4.20 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.9706
|
$ 1,607,652,980
|
161,829,295 ht
|
$ 85,390,010
|
-6.88 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0015
|
$ 32,618,290,105
|
32,590,451,691 usdc
|
$ 2,299,476,030
|
-4.47 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20054670
|
$ 5,065,317,735
|
25,263,013,692 cro
|
$ 48,260,744
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
23
|
NEO
NEO
|
$ 44.4816
|
$ 3,137,231,490
|
70,530,000 neo
|
$ 190,519,365
|
-2.04 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.0307
|
$ 9,853,023,340
|
281,273,194 atom
|
$ 467,374,715
|
-1.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96993970
|
$ 849,107,160
|
875,249,524 ont
|
$ 86,335,985
|
-0.19 %
|
|
|
31
|
Maker
MKR
|
$ 2,456.61
|
$ 2,213,076,980
|
901,311 mkr
|
$ 84,822,425
|
-2.57 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.13937365
|
$ 9,306,186,725
|
66,760,741,299 vet
|
$ 575,720,385
|
1.93 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9651
|
$ 12,070,325,675
|
6,156,464,172 algo
|
$ 435,022,370
|
4.05 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3042
|
$ 2,827,393,145
|
100,000,000 waves
|
$ 160,374,295
|
-2.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05525125
|
$ 94,345,240
|
1,708,233,900 btm
|
$ 9,828,113
|
-4.70 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11162505
|
$ 1,417,133,615
|
12,664,795,520 zil
|
$ 136,724,920
|
4.95 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14631080
|
$ 57,317,823
|
391,364,915 ae
|
$ 12,611,360
|
6.43 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
92
|
Golem
GNT
|
$ 0.53983640
|
$ 539,079,620
|
1,000,000,000 gnt
|
$ 1,236,730
|
-2.99 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6328
|
$ 11,028,365,745
|
6,763,681,380 matic
|
$ 884,865,015
|
1.07 %
|
|
|
119
|
GXChain
GXC
|
$ 0.73722985
|
$ 55,312,356
|
75,000,000 gxc
|
$ 41,554,159
|
1.75 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47046490
|
$ 41,427,399
|
87,255,840 grin
|
$ 5,002,379
|
-0.86 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10721050
|
$ 89,173,910
|
833,914,552 loom
|
$ 2,160,241
|
-1.10 %
|
|
|
171
|
Apollo
APL
|
$ 0.00418121
|
$ 61,253,962
|
14,685,096,531 apl
|
$ 9,442,975
|
-2.82 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01813119
|
$ 4,023,862
|
221,946,131 ode
|
$ 45,199
|
-3.74 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00321632
|
$ 17,535,665
|
5,452,621,227 kan
|
$ 474,527
|
-2.14 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01192559
|
$ 22,886,352
|
1,919,586,279 ult
|
$ 61,932
|
-2.64 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.17153680
|
$ 16,912,898
|
98,580,000 abt
|
$ 6,687,413
|
-3.98 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99894960
|
$ 124,742,570
|
124,835,073 gusd
|
$ 9,191,976
|
-4.41 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01802398
|
$ 87,912,610
|
4,877,586,401 rfr
|
$ 7,117,264
|
-4.18 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01937357
|
$ 830,291
|
42,861,553 hydro
|
$ 11,780
|
-2.84 %
|
|
|
373
|
Ternio
TERN
|
$ 0.01363465
|
$ 5,902,758
|
432,891,691 tern
|
$ 30,215
|
83.18 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00001892
|
$ 1,264,171
|
62,580,550,200 daps
|
$ 1,827.40
|
-4.14 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00209376
|
$ 1,487,484
|
710,759,946 edr
|
$ 17,893
|
-10.79 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.34874945
|
$ 54,466,529
|
156,230,692 bmx
|
$ 12,870,053
|
-8.46 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01198235
|
$ 1,304,042
|
108,830,255 veil
|
$ 0
|
-20.83 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00004415
|
$ 891,673
|
20,652,854,427 drop
|
$ 1,553.93
|
0.00 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.00395418
|
$ 2,951,545
|
746,896,620 rmt
|
$ 4,386.28
|
11.49 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00050452
|
$ 1,587,984
|
3,158,162,481 ubex
|
$ 951,030
|
-13.90 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00495691
|
$ 3,165,232
|
638,747,232 boom
|
$ 43,555
|
-4.27 %
|
|
|
701
|
carVertical
CV
|
$ 0.00093967
|
$ 7,132,210
|
7,487,571,538 cv
|
$ 76,081
|
-3.74 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00501997
|
$ 1,331,589
|
265,222,314 bob
|
$ 12,718
|
-20.39 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00042884
|
$ 2,069,793
|
4,825,055,165 ebc
|
$ 13.4095
|
-42.93 %
|
|
|
960
|
Plair
PLA
|
$ 0.00006937
|
$ 3,368,491
|
50,610,108,544 pla
|
$ 8,036.63
|
4.75 %
|
|
|
1032
|
1SG
1SG
|
$ 0.62749675
|
$ 110,924
|
176,691 1sg
|
$ 0.69056175
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00353164
|
$ 277,437
|
78,565,322 tns
|
$ 5,274,000
|
-4.21 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.17532070
|
$ 4,222,139
|
24,099,910 inf
|
$ 558,477
|
0.00 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00046037
|
$ 69,165
|
150,465,129 metm
|
$ 0
|
0.53 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00081354
|
$ 814,926
|
1,000,000,000 web
|
$ 0
|
0.00 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00029641
|
$ 266,731
|
901,653,398 lpk
|
$ 114.8508
|
-0.54 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00440194
|
$ 95,261
|
21,642,358 dan
|
$ 2,640.95
|
0.00 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00041623
|
$ 73,561
|
177,999,999 nat
|
$ 15.4572
|
0.00 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00038470
|
$ 10,712
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00064326
|
$ 0
|
0 mcc
|
$ 0
|
0.00 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00180997
|
$ 0
|
0 zeon
|
$ 421,648
|
-32.66 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 1.1881
|
$ 0
|
0 twee
|
$ 47.5163
|
0.00 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.02926216
|
$ 0
|
0 cctn
|
$ 8.8379
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000631
|
$ 0
|
0 ents
|
$ 1.7494
|
-47.40 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.01403196
|
$ 0
|
0 trn
|
$ 4,851.00
|
-6.76 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.03698762
|
$ 0
|
0 snpc
|
$ 59,584
|
-2.38 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.02868827
|
$ 0
|
0 flc
|
$ 27,480
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00184780
|
$ 0
|
0 yap
|
$ 4,938.28
|
19.82 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00095859
|
$ 0
|
0 pps
|
$ 6.2756
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.01730504
|
$ 0
|
0 bbk
|
$ 0
|
0.00 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.01975196
|
$ 0
|
0 nnc
|
$ 918.1640
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00395418
|
$ 0
|
0 huddl
|
$ 237.3218
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00564432
|
$ 0
|
0 iotw
|
$ 29,547
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00032163
|
$ 0
|
0 kick
|
$ 2,791,031
|
-12.42 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00504520
|
$ 41,460,949
|
8,270,972,897 srk
|
$ 1,059,693
|
-0.70 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.03052346
|
$ 92,642,485
|
0 shr
|
$ 963,022
|
-0.49 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00292622
|
$ 0
|
0 dpst
|
$ 583.8450
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00126130
|
$ 0
|
0 ugc
|
$ 17,594
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.04270131
|
$ 0
|
0 ete
|
$ 0
|
0.00 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.01438513
|
$ 0
|
0 nfc
|
$ 1,029.54
|
0.00 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00015766
|
$ 0
|
0 slv
|
$ 1,613.06
|
-10.45 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.06180370
|
$ 0
|
0 brt
|
$ 41,036
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.01381754
|
$ 0
|
0 itoc
|
$ 110.4192
|
0.00 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00003784
|
$ 0
|
0 baw
|
$ 0
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00136220
|
$ 0
|
0 amon
|
$ 3,708.83
|
-0.17 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00006307
|
$ 0
|
0 znc
|
$ 19,343
|
-0.71 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00068110
|
$ 0
|
0 tep
|
$ 0
|
0.00 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.02882071
|
$ 0
|
0 upa
|
$ 29.1121
|
0.00 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00001261
|
$ 0
|
0 inco
|
$ 26.1663
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.01286526
|
$ 0
|
0 ge
|
$ 214.4254
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00133698
|
$ 0
|
0 ATP
|
$ 209,536
|
-3.98 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.21252905
|
$ 0
|
0 bct
|
$ 3,512.18
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00003784
|
$ 0
|
0 tcnx
|
$ 0.20306930
|
0.00 %
|
|
|
4690
|
Ndau
XND
|
$ 22.2165
|
$ 0
|
0 xnd
|
$ 109,158
|
-1.39 %
|
|
|
4895
|
Elitium
EUM
|
$ 4.2891
|
$ 0
|
0 eum
|
$ 689,915
|
-0.81 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.14252690
|
$ 0
|
0 mtt
|
$ 7.9815
|
0.00 %
|
@Copyright Coin Express Way 2019
