Volume 24h
111
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 33,659
|
$ 626,313,208,400
|
18,607,600 btc
|
$ 75,719,050,787
|
4.36 %
|
1.0000000000 | 18607600.0000000000 | 18607600.0000000000 | 2249593.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,269.01
|
$ 145,263,257,047
|
114,360,620 eth
|
$ 53,305,657,323
|
-0.35 %
|
0.0377018700 | 4315733.0000000000 | 114360620.0615000000 | 1583697.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27600380
|
$ 12,592,505,080
|
45,511,857,080 xrp
|
$ 3,950,960,738
|
-4.69 %
|
0.0000082000 | 374120.0000000000 | 45511857080.0000000000 | 117382.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 448.4146
|
$ 8,359,919,489
|
18,634,369 bch
|
$ 6,633,818,651
|
-2.57 %
|
0.0133222800 | 248371.0000000000 | 18634368.6467897000 | 197089.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 140.1665
|
$ 9,314,959,955
|
66,336,366 ltc
|
$ 8,288,461,432
|
0.38 %
|
0.0041643100 | 276745.0000000000 | 66336366.0500599000 | 246248.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 180.8145
|
$ 3,377,276,742
|
18,632,227 bsv
|
$ 1,125,691,596
|
-5.59 %
|
0.0053719500 | 100338.0000000000 | 18632226.6442390000 | 33444.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6722
|
$ 2,545,562,852
|
950,999,308 eos
|
$ 2,729,509,287
|
-2.36 %
|
0.0000793900 | 75628.0000000000 | 950999308.3015000000 | 81093.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 41.2006
|
$ 6,099,212,754
|
147,883,948 bnb
|
$ 659,548,105
|
-2.22 %
|
0.0012240600 | 181206.0000000000 | 147883948.0000000000 | 19595.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9331
|
$ 1,611,054,376
|
271,451,285 okb
|
$ 202,054,977
|
-6.93 %
|
0.0001762700 | 47864.0000000000 | 271451284.9500000000 | 6003.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.27768675
|
$ 6,137,886,945
|
22,095,601,011 xlm
|
$ 1,509,134,924
|
-2.41 %
|
0.0000082500 | 182355.0000000000 | 22095601010.9599000000 | 44836.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 22.1648
|
$ 8,901,257,186
|
402,009,556 link
|
$ 3,289,056,503
|
6.56 %
|
0.0006585100 | 264454.0000000000 | 402009556.4344445500 | 97717.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.4433
|
$ 1,062,143,404
|
195,094,192 ht
|
$ 246,350,221
|
-1.09 %
|
0.0001617200 | 31556.0000000000 | 195094192.2544120800 | 7319.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02878854
|
$ 2,067,941,642
|
71,660,220,128 trx
|
$ 1,715,565,571
|
-4.38 %
|
0.0000008553 | 61438.0000000000 | 71660220128.0000000000 | 50969.0000000000 |
|
18
|
![]()
USD Coin
USDC
|
$ 1.0010
|
$ 5,514,522,265
|
5,498,330,850 usdc
|
$ 2,699,721,072
|
-3.99 %
|
0.0000297400 | 163835.0000000000 | 5498330850.3695500000 | 80208.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.3649
|
$ 857,597,661
|
116,319,790 etc
|
$ 1,321,014,773
|
-5.81 %
|
0.0002188100 | 25479.0000000000 | 116319790.0000000000 | 39247.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07472298
|
$ 1,705,030,304
|
22,817,351,597 cro
|
$ 67,385,318
|
-3.77 %
|
0.0000022200 | 50656.0000000000 | 22817351596.8401900000 | 2002.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 107.2056
|
$ 1,069,211,794
|
9,932,762 dash
|
$ 983,583,298
|
-4.63 %
|
0.0031850500 | 31766.0000000000 | 9932762.2280349100 | 29222.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.1991
|
$ 1,710,449,403
|
70,530,000 neo
|
$ 840,465,230
|
-4.37 %
|
0.0007189500 | 50817.0000000000 | 70530000.0000000000 | 24970.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.3952
|
$ 2,001,263,163
|
238,526,147 atom
|
$ 1,064,432,216
|
1.83 %
|
0.0002494200 | 59457.0000000000 | 238526146.8864100000 | 31624.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 88.1088
|
$ 952,145,792
|
10,720,517 zec
|
$ 1,491,935,175
|
-5.33 %
|
0.0026176900 | 28288.0000000000 | 10720516.7803099000 | 44325.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0027
|
$ 551,334,420
|
548,267,103 pax
|
$ 146,921,535
|
-3.84 %
|
0.0000297900 | 16380.0000000000 | 548267103.1600000000 | 4365.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.58398365
|
$ 474,726,536
|
805,646,909 ont
|
$ 295,795,292
|
-3.16 %
|
0.0000173500 | 14104.0000000000 | 805646909.0000000000 | 8788.0000000000 |
|
31
|
![]()
Maker
MKR
|
$ 1,420.11
|
$ 1,285,706,482
|
902,135 mkr
|
$ 226,222,139
|
9.00 %
|
0.0421910500 | 38198.0000000000 | 902135.3780833812 | 6721.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.32952161
|
$ 489,233,565
|
1,481,798,565 bat
|
$ 630,769,660
|
21.62 %
|
0.0000097900 | 14535.0000000000 | 1481798565.2024162000 | 18740.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.03187844
|
$ 2,067,874,324
|
64,850,448,123 vet
|
$ 614,478,704
|
-1.76 %
|
0.0000009471 | 61436.0000000000 | 64850448123.0000000000 | 18256.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99933571
|
$ 417,270,623
|
415,934,419 tusd
|
$ 178,762,949
|
-4.09 %
|
0.0000296900 | 12397.0000000000 | 415934419.4800000000 | 5311.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9987
|
$ 310,302,321
|
103,097,020 qtum
|
$ 365,435,763
|
-1.84 %
|
0.0000890900 | 9219.0000000000 | 103097020.0000000000 | 10857.0000000000 |
|
40
|
![]()
Algorand
ALGO
|
$ 0.53046584
|
$ 426,930,756
|
803,088,849 algo
|
$ 364,224,039
|
5.54 %
|
0.0000157600 | 12684.0000000000 | 803088849.0000000000 | 10821.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.52575358
|
$ 397,176,200
|
750,237,563 zrx
|
$ 119,960,676
|
1.08 %
|
0.0000156200 | 11800.0000000000 | 750237562.8162925000 | 3564.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.2391
|
$ 111,848,857
|
5,797,471 rep
|
$ 16,892,038
|
-5.83 %
|
0.0005715900 | 3323.0000000000 | 5797470.7987012300 | 501.8580000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.6039
|
$ 661,735,940
|
100,000,000 waves
|
$ 112,387,401
|
-2.80 %
|
0.0001962000 | 19660.0000000000 | 100000000.0000000000 | 3339.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06294233
|
$ 104,006,310
|
1,650,582,488 btm
|
$ 26,505,352
|
-6.40 %
|
0.0000018700 | 3090.0000000000 | 1650582487.5000000000 | 787.4670000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4164
|
$ 482,636,401
|
140,245,398 omg
|
$ 451,266,213
|
-4.38 %
|
0.0001015000 | 14339.0000000000 | 140245398.2451330000 | 13407.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034332
|
$ 227,703,135
|
659,071,882,049 btt
|
$ 135,410,157
|
-3.26 %
|
0.0000000102 | 6765.0000000000 | 659071882049.0000000000 | 4023.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02483698
|
$ 347,529,175
|
13,965,065,495 dgb
|
$ 23,278,430
|
-5.61 %
|
0.0000007379 | 10325.0000000000 | 13965065494.7787000000 | 691.5960000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06967413
|
$ 806,671,594
|
11,619,141,103 zil
|
$ 137,295,061
|
-1.09 %
|
0.0000020700 | 23966.0000000000 | 11619141102.7836000000 | 4079.0000000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08111819
|
$ 30,497,376
|
375,522,167 ae
|
$ 7,338,975
|
-5.18 %
|
0.0000024100 | 906.0690000000 | 375522167.4993200000 | 218.0390000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01630442
|
$ 300,507,552
|
18,429,595,190 iost
|
$ 278,225,294
|
-5.17 %
|
0.0000004844 | 8928.0000000000 | 18429595189.9361530000 | 8266.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12218217
|
$ 215,215,646
|
0 gnt
|
$ 2,290,360
|
-0.63 %
|
0.0000036300 | 6394.0000000000 | 0.0000000000 | 68.0460000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03243045
|
$ 159,240,729
|
4,864,264,338 matic
|
$ 39,818,597
|
1.81 %
|
0.0000009635 | 4731.0000000000 | 4864264338.0000000000 | 1183.0000000000 |
|
119
|
![]()
GXChain
GXC
|
$ 0.34702429
|
$ 24,314,252
|
70,000,000 gxc
|
$ 11,026,756
|
-8.86 %
|
0.0000103100 | 722.3700000000 | 70000000.0000000000 | 327.6020000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.36452697
|
$ 22,944,936
|
62,899,200 grin
|
$ 14,579,059
|
-5.55 %
|
0.0000108300 | 681.6880000000 | 62899200.0000000000 | 433.1400000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.05217145
|
$ 43,487,428
|
833,914,552 loom
|
$ 16,538,417
|
-6.02 %
|
0.0000015500 | 1292.0000000000 | 833914552.0000000000 | 491.3520000000 |
|
171
|
![]()
Apollo
APL
|
$ 0.00089196
|
$ 13,194,968
|
14,685,096,531 apl
|
$ 1,810,551
|
-0.44 %
|
0.0000000265 | 392.0190000000 | 14685096531.0000000000 | 53.7910000000 |
|
185
|
![]()
ODEM
ODE
|
$ 0.01513982
|
$ 3,317,431
|
219,110,098 ode
|
$ 193.0761
|
3.97 %
|
0.0000004498 | 98.5600000000 | 219110098.3035523000 | 0.0057362400 |
|
193
|
![]()
BitKan
KAN
|
$ 0.00183442
|
$ 10,082,452
|
5,452,621,227 kan
|
$ 680,911
|
-4.79 %
|
0.0000000545 | 299.5470000000 | 5452621227.4310000000 | 20.2296910000 |
|
212
|
![]()
Ultiledger
ULT
|
$ 0.01223505
|
$ 23,456,419
|
1,919,586,279 ult
|
$ 87,030
|
-2.42 %
|
0.0000003635 | 696.8840000000 | 1919586279.1562183000 | 2.5856410000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.12420171
|
$ 12,325,320
|
98,580,000 abt
|
$ 12,892,205
|
12.64 %
|
0.0000036900 | 366.1820000000 | 98580000.0000000000 | 383.0240000000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0249
|
$ 58,061,775
|
57,704,589 gusd
|
$ 5,543,772
|
-1.09 %
|
0.0000304500 | 1725.0000000000 | 57704589.2800000000 | 164.7040000000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00265570
|
$ 12,946,800
|
4,877,586,401 rfr
|
$ 1,432.49
|
-34.61 %
|
0.0000000789 | 384.6460000000 | 4877586400.8451000000 | 0.0425590300 |
|
363
|
![]()
Hydro
HYDRO
|
$ 0.00012117
|
$ 1,228,566
|
10,226,612,734 hydro
|
$ 77,721
|
-11.52 %
|
0.0000000036 | 36.5003820000 | 10226612734.4599930000 | 2.3090680000 |
|
373
|
![]()
Ternio
TERN
|
$ 0.00755645
|
$ 3,271,251
|
432,891,691 tern
|
$ 3,278.08
|
-3.62 %
|
0.0000002245 | 97.1880000000 | 432891691.0000000000 | 0.0973910300 |
|
399
|
![]()
DAPS Coin
DAPS
|
$ 0.00002356
|
$ 1,552,858
|
62,199,790,700 daps
|
$ 72,445
|
-1.68 %
|
0.0000000007 | 46.1349920000 | 62199790700.0000000000 | 2.1523170000 |
|
428
|
![]()
Endor Protocol Token
EDR
|
$ 0.00903744
|
$ 6,523,182
|
710,759,946 edr
|
$ 12,287,487
|
-4.37 %
|
0.0000002685 | 193.8020000000 | 710759945.6418393000 | 365.0580000000 |
|
477
|
![]()
BitMart Token
BMX
|
$ 0.02781243
|
$ 4,065,873
|
148,100,691 bmx
|
$ 741,938
|
-3.78 %
|
0.0000008263 | 120.7960000000 | 148100691.1999996600 | 22.0427950000 |
|
515
|
![]()
VEIL
VEIL
|
$ 0.01135991
|
$ 1,078,328
|
94,919,489 veil
|
$ 13,386
|
-9.62 %
|
0.0000003375 | 32.0368310000 | 94919488.8013835000 | 0.3976881500 |
|
606
|
![]()
Dropil
DROP
|
$ 0.00002356
|
$ 475,903
|
20,652,854,427 drop
|
$ 829.3615
|
0.00 %
|
0.0000000007 | 14.1389440000 | 20652854427.0000000000 | 0.0246401100 |
|
642
|
![]()
SureRemit
RMT
|
$ 0.00278023
|
$ 1,390,870
|
500,000,000 rmt
|
$ 163,956
|
30.85 %
|
0.0000000826 | 41.3223690000 | 500000000.0000000000 | 4.8710910000 |
|
653
|
![]()
Ubex
UBEX
|
$ 0.00016493
|
$ 523,919
|
3,158,162,481 ubex
|
$ 190,196
|
-0.43 %
|
0.0000000049 | 15.5655080000 | 3158162481.1999145000 | 5.6506720000 |
|
661
|
![]()
Boom Token
BOOM
|
$ 0.00150792
|
$ 961,718
|
638,747,232 boom
|
$ 227,038
|
-3.46 %
|
0.0000000448 | 28.5724010000 | 638747232.2457178000 | 6.7452460000 |
|
701
|
![]()
carVertical
CV
|
$ 0.00050152
|
$ 3,763,514
|
7,487,571,538 cv
|
$ 132,007
|
20.32 %
|
0.0000000149 | 111.8130000000 | 7487571538.1892730000 | 3.9218940000 |
|
811
|
![]()
Bob's Repair
BOB
|
$ 0.00156514
|
$ 411,548
|
265,222,314 bob
|
$ 13,704
|
4.34 %
|
0.0000000465 | 12.2269750000 | 265222313.8438645600 | 0.4071428800 |
|
880
|
![]()
EBCoin
EBC
|
$ 0.00022888
|
$ 1,104,688
|
4,825,055,165 ebc
|
$ 7.1569
|
-42.93 %
|
0.0000000068 | 32.8200010000 | 4825055165.0000000000 | 0.0002126300 |
|
960
|
![]()
Plair
PLA
|
$ 0.00003029
|
$ 1,526,599
|
50,610,108,544 pla
|
$ 15,614
|
-3.69 %
|
0.0000000009 | 45.3548540000 | 50610108544.0000000000 | 0.4638931000 |
|
1032
|
![]()
1SG
1SG
|
$ 0.33490705
|
$ 59,202
|
176,691 1sg
|
$ 0.36856605
|
0.00 %
|
0.0000099500 | 1.7588890000 | 176691.3720252800 | 0.0000109500 |
|
1104
|
![]()
Transcodium
TNS
|
$ 0.00746893
|
$ 569,542
|
72,065,322 tns
|
$ 1,253,560
|
-10.53 %
|
0.0000002219 | 16.9209450000 | 72065322.4508590400 | 37.2429410000 |
|
1159
|
![]()
Infinitus Token
INF
|
$ 0.01608227
|
$ 387,583
|
24,099,910 inf
|
$ 23,677
|
-3.76 %
|
0.0000004778 | 11.5149800000 | 24099910.0000000000 | 0.7034308500 |
|
1257
|
![]()
MetaMorph
METM
|
$ 0.00067318
|
$ 101,290
|
150,465,129 metm
|
$ 36,708
|
0.00 %
|
0.0000000200 | 3.0092960000 | 150465129.0000000000 | 1.0905950000 |
|
1406
|
![]()
Webcoin
WEB
|
$ 0.00027937
|
$ 0
|
0 web
|
$ 10.7298
|
-29.84 %
|
0.0000000083 | 0.0000000000 | 0.0000000000 | 0.0003187800 |
|
1448
|
![]()
Kripton
LPK
|
$ 0.00014473
|
$ 92,367
|
631,445,327 lpk
|
$ 47.8355
|
0.00 %
|
0.0000000043 | 2.7441880000 | 631445327.4693763000 | 0.0014211800 |
|
1626
|
![]()
Daneel
DAN
|
$ 0.00234940
|
$ 50,842
|
21,642,358 dan
|
$ 1,409.52
|
0.00 %
|
0.0000000698 | 1.5105130000 | 21642358.0000000000 | 0.0418765800 |
|
1692
|
![]()
Natmin
NAT
|
$ 0.00002356
|
$ 4,221.68
|
177,999,999 nat
|
$ 18.0429
|
-0.64 %
|
0.0000000007 | 0.1254250900 | 177999999.0000000000 | 0.0005360500 |
|
1829
|
![]()
Japan Content Token
JCT
|
$ 0.00020532
|
$ 5,717.31
|
28,013,466 jct
|
$ 0
|
0.00 %
|
0.0000000061 | 0.1698596600 | 28013466.0000000000 | 0.0000000000 |
|
1937
|
![]()
Magic Cube Coin
MCC
|
$ 0.00006732
|
$ 0
|
0 mcc
|
$ 6,541.38
|
-8.68 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.1943427900 |
|
1964
|
![]()
ZEON Network
ZEON
|
$ 0.00021205
|
$ 0
|
0 zeon
|
$ 52,155
|
2.41 %
|
0.0000000063 | 0.0000000000 | 0.0000000000 | 1.5495180000 |
|
1976
|
![]()
Tweebaa
TWEE
|
$ 82.7968
|
$ 0
|
0 twee
|
$ 1,520,851
|
0.00 %
|
0.0024598700 | 0.0000000000 | 0.0000000000 | 45.1840880000 |
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 755.6395
|
17.39 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0224498500 |
|
1984
|
![]()
Connectchain
CCTN
|
$ 0.01561778
|
$ 0
|
0 cctn
|
$ 4.7170
|
0.00 %
|
0.0000004640 | 0.0000000000 | 0.0000000000 | 0.0001401400 |
|
1985
|
![]()
EUNOMIA
ENTS
|
$ 0.00000337
|
$ 0
|
0 ents
|
$ 0.51565588
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000153200 |
|
2058
|
![]()
Treelion
TRN
|
$ 0.02285110
|
$ 0
|
0 trn
|
$ 5,616.06
|
-0.41 %
|
0.0000006789 | 0.0000000000 | 0.0000000000 | 0.1668516400 |
|
2103
|
![]()
Snapparazzi
SNPC
|
$ 0.01211724
|
$ 0
|
0 snpc
|
$ 10,254
|
-2.70 %
|
0.0000003600 | 0.0000000000 | 0.0000000000 | 0.3046291200 |
|
2157
|
![]()
FlowChainCoin
FLC
|
$ 0.03365900
|
$ 0
|
0 flc
|
$ 9,184.22
|
0.00 %
|
0.0000010000 | 0.0000000000 | 0.0000000000 | 0.2728608000 |
|
2161
|
Yap Stone
YAP
|
$ 0.00270618
|
$ 0
|
0 yap
|
$ 14,433
|
0.98 %
|
0.0000000804 | 0.0000000000 | 0.0000000000 | 0.4287866600 |
|
2285
|
![]()
Prophet Set
PPS
|
$ 0.00051162
|
$ 0
|
0 pps
|
$ 3.3494
|
0.00 %
|
0.0000000152 | 0.0000000000 | 0.0000000000 | 0.0000995100 |
|
2811
|
![]()
BrickBlock
BBK
|
$ 0.02218465
|
$ 0
|
0 bbk
|
$ 112.7267
|
-28.33 %
|
0.0000006591 | 0.0000000000 | 0.0000000000 | 0.0033490800 |
|
3002
|
![]()
NEO Name Credit
NNC
|
$ 0.01054200
|
$ 0
|
0 nnc
|
$ 490.0417
|
0.00 %
|
0.0000003132 | 0.0000000000 | 0.0000000000 | 0.0145590100 |
|
3037
|
![]()
Huddl
HUDDL
|
$ 0.00211042
|
$ 0
|
0 huddl
|
$ 126.6632
|
0.00 %
|
0.0000000627 | 0.0000000000 | 0.0000000000 | 0.0037631300 |
|
3047
|
![]()
IOTW
IOTW
|
$ 0.00301248
|
$ 0
|
0 iotw
|
$ 15,770
|
0.00 %
|
0.0000000895 | 0.0000000000 | 0.0000000000 | 0.4685242700 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00001346
|
$ 0
|
0 kick
|
$ 28,023
|
0.93 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.8325637400 |
|
3188
|
![]()
SparkPoint
SRK
|
$ 0.00263887
|
$ 0
|
0 srk
|
$ 248,941
|
5.94 %
|
0.0000000784 | 0.0000000000 | 0.0000000000 | 7.3959840000 |
|
3411
|
![]()
ShareRing
SHR
|
$ 0.01647945
|
$ 40,155,187
|
2,418,778,640 shr
|
$ 697,629
|
-0.96 %
|
0.0000004896 | 1193.0000000000 | 2418778639.9300000000 | 20.7263790000 |
|
3445
|
![]()
DPS Chain
DPST
|
$ 0.00156178
|
$ 0
|
0 dpst
|
$ 311.6093
|
0.00 %
|
0.0000000464 | 0.0000000000 | 0.0000000000 | 0.0092578300 |
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00067318
|
$ 0
|
0 ugc
|
$ 9,390.47
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.2789884000 |
|
3520
|
![]()
Ethercoin
ETE
|
$ 0.00562778
|
$ 0
|
0 ete
|
$ 1,564.43
|
-22.60 %
|
0.0000001672 | 0.0000000000 | 0.0000000000 | 0.0464787400 |
|
3524
|
![]()
NoFakeCoin
NFC
|
$ 0.00767762
|
$ 0
|
0 nfc
|
$ 549.4855
|
0.00 %
|
0.0000002281 | 0.0000000000 | 0.0000000000 | 0.0163250700 |
|
3767
|
![]()
Silverway
SLV
|
$ 0.00001010
|
$ 0
|
0 slv
|
$ 744.3644
|
-16.82 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0221148700 |
|
3865
|
![]()
Berith Token
BRT
|
$ 0.03298582
|
$ 0
|
0 brt
|
$ 21,902
|
0.00 %
|
0.0000009800 | 0.0000000000 | 0.0000000000 | 0.6506886400 |
|
3876
|
ITOChain Token
ITOC
|
$ 0.02166293
|
$ 0
|
0 itoc
|
$ 28.0992
|
6.02 %
|
0.0000006436 | 0.0000000000 | 0.0000000000 | 0.0008348200 |
|
3980
|
![]()
BAW Network
BAW
|
$ 0.00000337
|
$ 0
|
0 baw
|
$ 0.03365900
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0000010000 |
|
4085
|
![]()
AmonD
AMON
|
$ 0.02805814
|
$ 0
|
0 amon
|
$ 13,741
|
-2.56 %
|
0.0000008336 | 0.0000000000 | 0.0000000000 | 0.4082430800 |
|
4141
|
![]()
ZionCoin
ZNC
|
$ 0.00007068
|
$ 0
|
0 znc
|
$ 17,316
|
-2.61 %
|
0.0000000021 | 0.0000000000 | 0.0000000000 | 0.5144665700 |
|
4166
|
Tepleton
TEP
|
$ 0.00329185
|
$ 0
|
0 tep
|
$ 2,757.46
|
-2.41 %
|
0.0000000978 | 0.0000000000 | 0.0000000000 | 0.0819233100 |
|
4196
|
![]()
Unitopia
UPA
|
$ 0.01538216
|
$ 0
|
0 upa
|
$ 15.5377
|
0.00 %
|
0.0000004570 | 0.0000000000 | 0.0000000000 | 0.0004616200 |
|
4203
|
![]()
Incodium
INCO
|
$ 0.00000673
|
$ 0
|
0 inco
|
$ 13.9655
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.0004149100 |
|
4215
|
![]()
GEChain Token
GE
|
$ 0.00686644
|
$ 0
|
0 ge
|
$ 114.4430
|
0.00 %
|
0.0000002040 | 0.0000000000 | 0.0000000000 | 0.0034000700 |
|
4243
|
![]()
Atlas Protocol
ATP
|
$ 0.00123529
|
$ 0
|
0 ATP
|
$ 226,000
|
-1.74 %
|
0.0000000367 | 0.0000000000 | 0.0000000000 | 6.7144120000 |
|
4459
|
![]()
BiCoin
BCT
|
$ 0.11343083
|
$ 0
|
0 bct
|
$ 1,874.52
|
0.00 %
|
0.0000033700 | 0.0000000000 | 0.0000000000 | 0.0556913800 |
|
4678
|
![]()
Tercet Network
TCNX
|
$ 0.00001010
|
$ 0
|
0 tcnx
|
$ 0.00010771
|
0.00 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0000000032 |
|
4690
|
![]()
Ndau
XND
|
$ 15.5619
|
$ 0
|
0 xnd
|
$ 37,049
|
-4.22 %
|
0.0004623400 | 0.0000000000 | 0.0000000000 | 1.1007190000 |
|
4895
|
![]()
Elitium
EUM
|
$ 4.8657
|
$ 0
|
0 eum
|
$ 363,856
|
0.54 %
|
0.0001445600 | 0.0000000000 | 0.0000000000 | 10.8100620000 |
|
4939
|
![]()
MEETtoken
MTT
|
$ 0.09929405
|
$ 0
|
0 mtt
|
$ 3,364.88
|
0.00 %
|
0.0000029500 | 0.0000000000 | 0.0000000000 | 0.0999696000 |
@Copyright Coin Express Way 2019