Volume 24h
540
Cayman Islands
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 317.9569
|
$ 50,237,171,556
|
157,895,234 bnb
|
$ 898,519,614
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0356
|
$ 34,640,002,002
|
33,469,915,718 usdc
|
$ 4,567,966,440
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.3970
|
$ 7,835,709,642
|
384,029,121 sol
|
$ 396,669,744
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012305
|
$ 730,667,682
|
5,895,849,636,782 luna
|
$ 47,234,574
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.35432922
|
$ 12,420,259,920
|
35,045,020,830 ada
|
$ 347,393,652
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 6.0216
|
$ 7,328,937,756
|
1,216,393,553 dot
|
$ 169,921,416
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.9659
|
$ 5,529,689,214
|
325,800,044 avax
|
$ 182,114,592
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0356
|
$ 8,147,894,100
|
7,868,799,946 busd
|
$ 4,286,488,650
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001119
|
$ 6,296,712,696
|
589,359,573,480,777 shib
|
$ 322,420,014
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 28,010
|
$ 4,205,750,808
|
150,151 wbtc
|
$ 166,285,836
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
![]()
NEAR Protocol
NEAR
|
$ 1.8933
|
$ 1,639,450,818
|
866,021,030 near
|
$ 92,120,004
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06879636
|
$ 1,735,374,198
|
25,263,013,692 cro
|
$ 12,523,846
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0689
|
$ 9,693,966,444
|
9,080,469,069 matic
|
$ 504,226,980
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0291
|
$ 5,301,039,198
|
5,151,196,612 dai
|
$ 172,578,186
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.1858
|
$ 3,273,588,096
|
292,586,164 atom
|
$ 117,652,962
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.0483
|
$ 3,464,987,400
|
491,599,971 link
|
$ 257,175,336
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
28
|
![]()
FTX Token
FTT
|
$ 1.2834
|
$ 0
|
0 ftt
|
$ 5,776,265
|
-3.35 %
|
0.0000458900 | 0.0000000000 | 0.0000000000 | 206.5460000000 |
|
30
|
![]()
OKB
OKB
|
$ 43.4885
|
$ 2,609,199,834
|
60,000,000 okb
|
$ 46,843,050
|
3.13 %
|
0.0015550500 | 93299.0000000000 | 60000000.0000000000 | 1675.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20527044
|
$ 1,461,866,718
|
7,121,372,744 algo
|
$ 63,650,616
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09452508
|
$ 2,517,247,626
|
26,580,296,866 xlm
|
$ 111,080,952
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 4.0302
|
$ 1,484,826,804
|
368,593,750 ape
|
$ 134,124,936
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7825
|
$ 4,354,977,384
|
753,766,667 uni
|
$ 64,154,004
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02258255
|
$ 1,637,605,062
|
72,511,146,418 vet
|
$ 65,244,678
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.06040656
|
$ 1,816,559,496
|
30,162,396,685 hbar
|
$ 38,732,910
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 4.8748
|
$ 1,454,483,694
|
298,040,436 icp
|
$ 35,824,446
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.4556
|
$ 2,238,874,062
|
410,140,041 fil
|
$ 203,844,174
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.2035
|
$ 948,578,754
|
115,661,359 axs
|
$ 42,060,864
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.60854016
|
$ 1,109,886,642
|
1,820,281,926 sand
|
$ 167,180,748
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 0.99447096
|
$ 992,876,898
|
1,000,000,000 theta
|
$ 20,941,752
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.58225212
|
$ 1,059,128,352
|
1,824,388,293 mana
|
$ 85,855,620
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6767
|
$ 671,156,034
|
182,603,349 cake
|
$ 41,389,680
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.42424422
|
$ 1,181,982,990
|
2,783,619,422 ftm
|
$ 314,170,044
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.1111
|
$ 1,028,225,922
|
924,145,001 xtz
|
$ 34,314,282
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22904154
|
$ 705,358,452
|
3,080,665,359 klay
|
$ 36,943,086
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13619442
|
$ 1,209,137,976
|
8,885,084,420 grt
|
$ 74,417,526
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1170
|
$ 1,228,126,890
|
1,099,591,670 eos
|
$ 156,917,226
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 71.8570
|
$ 1,030,295,406
|
14,333,780 aave
|
$ 66,615,012
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.9669
|
$ 390,573,156
|
10,566,077 zec
|
$ 44,941,362
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.38033760
|
$ 240,367,770
|
632,444,412 gmt
|
$ 66,838,740
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.05145744
|
$ 311,737,002
|
6,079,401,708 tfuel
|
$ 7,410,459
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.1011
|
$ 210,500,082
|
100,000,000 waves
|
$ 36,831,222
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00454168
|
$ 106,858,086
|
23,526,876,144 xcn
|
$ 12,330,937
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 605,100,342
|
951,421,714,286,000 btt
|
$ 12,138,726
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02652575
|
$ 431,934,870
|
16,287,281,713 zil
|
$ 33,950,724
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 683.2608
|
$ 615,503,694
|
901,311 mkr
|
$ 39,543,924
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 36.3094
|
$ 699,373,728
|
19,266,077 bsv
|
$ 18,012,537
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
77
|
![]()
Convex Finance
CVX
|
$ 5.0962
|
$ 386,070,630
|
75,815,278 cvx
|
$ 2,887,350
|
-0.78 %
|
0.0001822300 | 13805.0000000000 | 75815278.0528976500 | 103.2450000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
79
|
![]()
Huobi Token
HT
|
$ 3.6999
|
$ 600,681,714
|
162,336,522 ht
|
$ 7,173,531
|
-0.04 %
|
0.0001323000 | 21479.0000000000 | 162336522.3000000000 | 256.5090000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.5247
|
$ 292,216,734
|
8,980,098 ksm
|
$ 16,959,813
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 121.5016
|
$ 1,766,752,050
|
14,544,176 qnt
|
$ 24,283,913
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03831342
|
$ 290,287,080
|
7,542,496,572 gala
|
$ 182,282,388
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
83
|
![]()
Arweave
AR
|
$ 8.0055
|
$ 400,920,576
|
50,108,502 ar
|
$ 16,129,558
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.01955103
|
$ 240,815,226
|
12,305,426,115 one
|
$ 27,659,884
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0353
|
$ 2,113,642,314
|
2,041,446,767 tusd
|
$ 507,890,526
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.4280
|
$ 763,443,834
|
315,272,304 snx
|
$ 76,906,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37837998
|
$ 378,631,674
|
1,000,000,000 enj
|
$ 23,567,172
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.58784532
|
$ 288,245,562
|
491,531,934 celo
|
$ 13,404,020
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
89
|
![]()
NEXO
NEXO
|
$ 0.74892948
|
$ 419,210,340
|
560,000,010 nexo
|
$ 7,840,436
|
-1.26 %
|
0.0000267800 | 14990.0000000000 | 560000010.0064000000 | 280.3560000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34873602
|
$ 434,787,402
|
1,245,991,469 lrc
|
$ 57,749,790
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.11689788
|
$ 625,683,318
|
5,344,064,580 chz
|
$ 69,859,068
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
94
|
![]()
BitDAO
BIT
|
$ 0.53443026
|
$ 766,296,366
|
1,433,909,320 bit
|
$ 4,608,126
|
1.24 %
|
0.0000191100 | 27401.0000000000 | 1433909320.2107098000 | 164.7760000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 57.7736
|
$ 647,580,696
|
11,206,524 dash
|
$ 110,913,156
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.74026002
|
$ 647,049,342
|
874,491,342 mina
|
$ 53,834,550
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.91336956
|
$ 704,938,962
|
771,523,957 crv
|
$ 60,378,594
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0361
|
$ 784,697,994
|
757,552,716 usdp
|
$ 7,975,288
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
106
|
![]()
Compound
COMP
|
$ 41.9166
|
$ 287,602,344
|
6,856,086 comp
|
$ 19,402,475
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03831342
|
$ 346,107,216
|
8,999,999,999 xem
|
$ 10,425,976
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00178982
|
$ 317,442,066
|
177,619,433,541 hot
|
$ 23,134,007
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.26931258
|
$ 268,389,702
|
990,636,746 audio
|
$ 9,541,915
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
118
|
![]()
ECOMI
OMI
|
$ 0.00082220
|
$ 222,833,088
|
270,667,301,117 omi
|
$ 874,263
|
1.45 %
|
0.0000000294 | 7968.0000000000 | 270667301116.9350000000 | 31.2616510000 |
|
119
|
![]()
0x
ZRX
|
$ 0.22288902
|
$ 188,798,466
|
847,496,055 zrx
|
$ 15,245,189
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04083036
|
$ 562,172,532
|
13,824,723,646 xdc
|
$ 5,467,577
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01020200
|
$ 190,784,052
|
18,708,894,189 iost
|
$ 19,987,915
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02492050
|
$ 235,110,162
|
9,448,763,702 iotx
|
$ 16,163,145
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0373
|
$ 200,040,798
|
192,789,256 sushi
|
$ 65,356,542
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 8,309.97
|
$ 272,444,772
|
32,777 yfi
|
$ 31,265,988
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.6484
|
$ 182,645,946
|
27,529,787 lpt
|
$ 13,814,477
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
132
|
![]()
Anchor Protocol
ANC
|
$ 0.01971323
|
$ 6,900,583
|
350,389,360 anc
|
$ 1,731,906
|
-4.94 %
|
0.0000007049 | 246.7490000000 | 350389360.0840830000 | 61.9290000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.03831342
|
$ 161,363,820
|
4,203,852,671 skl
|
$ 20,509,342
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00264279
|
$ 105,599,616
|
39,950,978,613 slp
|
$ 8,406,663
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
135
|
![]()
Serum
SRM
|
$ 0.21785514
|
$ 81,297,162
|
372,782,297 srm
|
$ 7,031,491
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03160158
|
$ 258,573,636
|
8,162,899,378 ankr
|
$ 38,257,488
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.50450664
|
$ 420,748,470
|
834,798,429 1inch
|
$ 30,650,736
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
141
|
![]()
Dogelon Mars
ELON
|
$ 0
|
$ 184,771,362
|
549,649,971,723,242 elon
|
$ 3,316,013
|
-2.43 %
|
0.0000000000 | 6607.0000000000 | 549649971723242.3000000000 | 118.5730000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.26148210
|
$ 146,066,418
|
559,228,510 sxp
|
$ 11,790,410
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.55400646
|
$ 89,351,370
|
161,373,977 bnt
|
$ 3,494,072
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
156
|
![]()
Radio Caca
RACA
|
$ 0.00019017
|
$ 63,035,364
|
331,047,171,075 raca
|
$ 3,002,514
|
-1.83 %
|
0.0000000068 | 2254.0000000000 | 331047171074.6400000000 | 107.3630000000 |
|
157
|
![]()
JUST
JST
|
$ 0.02575669
|
$ 229,321,200
|
8,902,080,000 jst
|
$ 24,279,046
|
-0.92 %
|
0.0000009210 | 8200.0000000000 | 8902080000.0000000000 | 868.1630000000 |
|
159
|
![]()
Acala
ACA
|
$ 0.10291488
|
$ 63,119,262
|
613,061,111 aca
|
$ 8,459,687
|
-3.85 %
|
0.0000036800 | 2257.0000000000 | 613061111.0000000000 | 302.4990000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22372800
|
$ 197,887,416
|
884,582,857 ont
|
$ 17,146,430
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18569424
|
$ 311,233,614
|
1,676,091,138 woo
|
$ 16,408,407
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
167
|
![]()
APENFT
NFT
|
$ 0
|
$ 112,087,728
|
277,080,562,500,000 nft
|
$ 6,583,057
|
1.82 %
|
0.0000000000 | 4008.0000000000 | 277080562500000.0000000000 | 235.3950000000 |
|
171
|
![]()
dYdX
DYDX
|
$ 2.4630
|
$ 382,826,574
|
155,021,171 dydx
|
$ 211,003,470
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0395
|
$ 950,704,170
|
914,163,546 imx
|
$ 43,850,688
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.17562648
|
$ 157,308,750
|
898,550,830 poly
|
$ 467,383
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2907
|
$ 160,385,010
|
70,491,706 uma
|
$ 87,170,022
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01322792
|
$ 61,748,928
|
4,670,899,805 rly
|
$ 3,086,160
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.13479612
|
$ 73,438,716
|
544,846,570 looks
|
$ 4,312,693
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
182
|
![]()
SafeMoon
SFM
|
$ 0.00024051
|
$ 135,383,406
|
559,714,983,958 sfm
|
$ 908,025
|
-4.03 %
|
0.0000000086 | 4841.0000000000 | 559714983957.7458000000 | 32.4689020000 |
|
186
|
![]()
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 351,952,110
|
156,124,856,092,293,500 babydoge
|
$ 6,134,118
|
1.39 %
|
0.0000000000 | 12585.0000000000 | 156124856092293500.0000000000 | 219.3420000000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00954480
|
$ 153,785,034
|
16,115,425,101 dgb
|
$ 3,351,613
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
189
|
![]()
PLEX
PLEX
|
$ 0.12640632
|
$ 41,165,952
|
326,309,406 plex
|
$ 292,971
|
6.46 %
|
0.0000045200 | 1472.0000000000 | 326309406.0088750000 | 10.4759790000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00067118
|
$ 76,626,840
|
114,018,353,474 spell
|
$ 6,634,710
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
191
|
![]()
REN
REN
|
$ 0.09983862
|
$ 99,810,654
|
1,000,000,000 ren
|
$ 20,982,610
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03523716
|
$ 383,441,826
|
10,853,819,772 cspr
|
$ 6,318,694
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
196
|
Illuvium
ILV
|
$ 57.5661
|
$ 140,892,708
|
2,450,947 ilv
|
$ 11,962,177
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 13.0120
|
$ 335,284,374
|
25,783,233 ens
|
$ 33,950,724
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
213
|
![]()
Perpetual Protocol
PERP
|
$ 0.83059020
|
$ 57,414,198
|
69,199,853 perp
|
$ 7,599,285
|
-4.80 %
|
0.0000297000 | 2053.0000000000 | 69199852.8318550000 | 271.7330000000 |
|
222
|
![]()
Celer Network
CELR
|
$ 0.02796600
|
$ 158,259,594
|
5,645,454,936 celr
|
$ 50,618,460
|
2.38 %
|
0.0000010000 | 5659.0000000000 | 5645454935.8268800000 | 1810.0000000000 |
|
224
|
![]()
WazirX
WRX
|
$ 0.16332144
|
$ 75,648,030
|
456,517,027 wrx
|
$ 1,464,691
|
-2.54 %
|
0.0000058400 | 2705.0000000000 | 456517027.3318670000 | 52.3740000000 |
|
225
|
![]()
Coin98
C98
|
$ 0.21002466
|
$ 91,476,786
|
435,555,547 c98
|
$ 9,584,172
|
-3.29 %
|
0.0000075100 | 3271.0000000000 | 435555547.0000000000 | 342.7080000000 |
|
228
|
![]()
Injective
INJ
|
$ 3.8850
|
$ 310,730,226
|
80,005,555 inj
|
$ 41,613,408
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
230
|
![]()
Tenset
10SET
|
$ 0.55624374
|
$ 97,433,544
|
175,289,773 10set
|
$ 131,315
|
-2.11 %
|
0.0000198900 | 3484.0000000000 | 175289773.2000000000 | 4.6955180000 |
|
231
|
![]()
Raydium
RAY
|
$ 0.23882964
|
$ 44,717,634
|
187,092,975 ray
|
$ 3,346,971
|
-4.61 %
|
0.0000085400 | 1599.0000000000 | 187092975.2620940000 | 119.6800000000 |
|
234
|
![]()
DAO Maker
DAO
|
$ 1.6464
|
$ 245,625,378
|
149,318,000 dao
|
$ 2,455,974
|
3.26 %
|
0.0000588700 | 8783.0000000000 | 149318000.0000000000 | 87.8200000000 |
|
240
|
![]()
Chia
XCH
|
$ 38.4451
|
$ 264,334,632
|
6,879,146 xch
|
$ 6,077,767
|
-0.77 %
|
0.0013747100 | 9452.0000000000 | 6879145.6867925300 | 217.3270000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02206238
|
$ 112,059,762
|
5,067,345,323 people
|
$ 35,544,786
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
245
|
![]()
Aurora
AURORA
|
$ 0.18094002
|
$ 30,986,328
|
171,220,055 aurora
|
$ 650,357
|
-0.97 %
|
0.0000064700 | 1108.0000000000 | 171220055.0000000000 | 23.2552650000 |
|
257
|
![]()
Gemini Dollar
GUSD
|
$ 1.0361
|
$ 406,821,402
|
392,753,611 gusd
|
$ 553,495
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
262
|
![]()
Floki Inu
FLOKI
|
$ 0.00000839
|
$ 90,106,452
|
9,317,865,186,520 floki
|
$ 2,060,926
|
-1.59 %
|
0.0000000003 | 3222.0000000000 | 9317865186519.5400000000 | 73.6940000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33810894
|
$ 146,681,670
|
434,026,837 ocean
|
$ 19,604,418
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
![]()
API3
API3
|
$ 1.5188
|
$ 124,616,496
|
82,068,102 api3
|
$ 6,245,199
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.35516820
|
$ 370,521,534
|
1,043,462,805 fet
|
$ 60,965,880
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
269
|
![]()
Energy Web Token
EWT
|
$ 3.5380
|
$ 163,377,372
|
46,187,360 ewt
|
$ 1,617,470
|
0.30 %
|
0.0001265100 | 5842.0000000000 | 46187360.1500129000 | 57.8370000000 |
|
275
|
Metis Token
METIS
|
$ 23.7465
|
$ 103,278,438
|
4,354,321 metis
|
$ 4,830,260
|
-5.32 %
|
0.0008491200 | 3693.0000000000 | 4354321.3520000000 | 172.7190000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.39208332
|
$ 149,981,658
|
382,798,499 trac
|
$ 1,271,843
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
279
|
![]()
Merit Circle
MC
|
$ 0.29028708
|
$ 107,948,760
|
372,225,532 mc
|
$ 3,164,241
|
-0.56 %
|
0.0000103800 | 3860.0000000000 | 372225531.9771706000 | 113.1460000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09899964
|
$ 15,433,708
|
156,055,247 mir
|
$ 2,239,266
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.9045
|
$ 449,161,926
|
76,150,000 mask
|
$ 192,182,352
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.23323644
|
$ 76,375,146
|
327,652,815 boba
|
$ 1,695,942
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
289
|
![]()
Klever
KLV
|
$ 0.00602388
|
$ 54,086,244
|
8,967,127,495 klv
|
$ 1,900,150
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
291
|
![]()
UFO Gaming
UFO
|
$ 0.00000280
|
$ 37,502,406
|
25,757,575,757,575 ufo
|
$ 466,497
|
-0.09 %
|
0.0000000001 | 1341.0000000000 | 25757575757575.0000000000 | 16.6808730000 |
|
293
|
![]()
LUKSO Token
LYXE
|
$ 8.1076
|
$ 125,455,476
|
15,475,916 lyxe
|
$ 995,664
|
-1.98 %
|
0.0002899100 | 4486.0000000000 | 15475915.7088566440 | 35.6026620000 |
|
294
|
![]()
VeThor Token
VTHO
|
$ 0.00134516
|
$ 81,716,652
|
60,684,270,915 vtho
|
$ 1,079,980
|
-2.92 %
|
0.0000000481 | 2922.0000000000 | 60684270915.0000000000 | 38.6176210000 |
|
297
|
![]()
Poollotto.finance
PLT
|
$ 4.8557
|
$ 59,679,444
|
12,292,871 plt
|
$ 1,793.84
|
-0.64 %
|
0.0001736300 | 2134.0000000000 | 12292870.6109609720 | 0.0641437800 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.30734634
|
$ 64,657,392
|
210,569,134 akt
|
$ 1,250,674
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
300
|
![]()
Telos
TLOS
|
$ 0.15129606
|
$ 47,458,302
|
313,672,236 tlos
|
$ 993,907
|
-2.12 %
|
0.0000054100 | 1697.0000000000 | 313672235.7407000000 | 35.5398230000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00545896
|
$ 59,931,138
|
11,000,000,000 stmx
|
$ 1,164,208
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
303
|
![]()
Metahero
HERO
|
$ 0.00444659
|
$ 34,929,534
|
7,866,213,223 hero
|
$ 704,599
|
-2.52 %
|
0.0000001590 | 1249.0000000000 | 7866213223.2000000000 | 25.1948540000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.25113468
|
$ 46,535,424
|
185,125,000 ygg
|
$ 14,102,359
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
308
|
![]()
Reef Finance
REEF
|
$ 0.00634269
|
$ 118,687,704
|
18,713,709,752 reef
|
$ 22,693,570
|
-0.52 %
|
0.0000002268 | 4244.0000000000 | 18713709752.0000000000 | 811.4700000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.6713
|
$ 268,165,974
|
40,213,291 bal
|
$ 7,327,539
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.49220160
|
$ 43,766,790
|
88,936,785 loka
|
$ 4,666,603
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.36439698
|
$ 183,205,266
|
502,789,360 bico
|
$ 4,793,848
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
322
|
![]()
BakerySwap
BAKE
|
$ 0.17674512
|
$ 34,034,622
|
192,464,005 bake
|
$ 4,818,570
|
-4.21 %
|
0.0000063200 | 1217.0000000000 | 192464004.9146610000 | 172.3010000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34901568
|
$ 50,059,140
|
143,787,439 storj
|
$ 12,245,500
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6808
|
$ 208,514,496
|
124,058,216 band
|
$ 13,048,684
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
334
|
![]()
Sun Token
SUN
|
$ 0.00630633
|
$ 58,141,314
|
9,218,630,472 sun
|
$ 14,985,553
|
-1.55 %
|
0.0000002255 | 2079.0000000000 | 9218630472.0000000000 | 535.8490000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.72963294
|
$ 54,226,074
|
74,464,266 dawn
|
$ 15,508,405
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
363
|
![]()
Kishu Inu
KISHU
|
$ 0
|
$ 49,192,194
|
96,834,929,602,284,640 kishu
|
$ 627,947
|
-0.45 %
|
0.0000000000 | 1759.0000000000 | 96834929602284640.0000000000 | 22.4539430000 |
|
371
|
![]()
DODO
DODO
|
$ 0.16835532
|
$ 70,362,456
|
417,972,417 dodo
|
$ 21,194,033
|
-1.58 %
|
0.0000060200 | 2516.0000000000 | 417972417.1603893000 | 757.8500000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00374185
|
$ 18,054,738
|
4,836,107,347 dep
|
$ 4,826,932
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
373
|
![]()
World Mobile Token
WMT
|
$ 0.18737220
|
$ 72,459,906
|
385,926,834 wmt
|
$ 769,880
|
1.19 %
|
0.0000067000 | 2591.0000000000 | 385926834.2689780000 | 27.5291370000 |
|
376
|
![]()
Victoria VR
VR
|
$ 0.00830031
|
$ 25,413,208
|
3,061,940,604 vr
|
$ 585,292
|
-3.06 %
|
0.0000002968 | 908.7180000000 | 3061940604.0000000000 | 20.9286870000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01866451
|
$ 64,965,018
|
3,480,409,125 tlm
|
$ 6,647,267
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
381
|
![]()
Polkastarter
POLS
|
$ 0.41641374
|
$ 41,361,714
|
99,301,432 pols
|
$ 2,191,248
|
-2.18 %
|
0.0000148900 | 1479.0000000000 | 99301432.0000000000 | 78.3540000000 |
|
382
|
![]()
PlatON Network
LAT
|
$ 0.01665655
|
$ 60,574,356
|
3,675,606,290 lat
|
$ 1,870,646
|
0.03 %
|
0.0000005956 | 2166.0000000000 | 3675606289.7353800000 | 66.8900000000 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10235556
|
$ 27,993,966
|
274,315,770 qrdo
|
$ 1,554,910
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
384
|
![]()
StarLink
STARL
|
$ 0.00000280
|
$ 23,198,664
|
9,979,164,888,211 starl
|
$ 1,279,152
|
-0.95 %
|
0.0000000001 | 829.5310000000 | 9979164888210.6370000000 | 45.7395240000 |
|
385
|
![]()
Adshares
ADS
|
$ 0.88316628
|
$ 33,195,642
|
37,619,695 ads
|
$ 218,800
|
-1.69 %
|
0.0000315800 | 1187.0000000000 | 37619695.1258790000 | 7.8237690000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4702
|
$ 98,188,626
|
66,807,143 alice
|
$ 21,078,953
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.34901568
|
$ 34,621,908
|
99,290,767 wild
|
$ 531,399
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
422
|
![]()
Augur
REP
|
$ 8.3302
|
$ 65,692,134
|
7,868,117 rep
|
$ 9,415,733
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.17171124
|
$ 26,254,760
|
150,000,000 ubt
|
$ 282,278
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
439
|
![]()
Alpaca Finance
ALPACA
|
$ 0.30594804
|
$ 46,815,084
|
152,404,013 alpaca
|
$ 3,585,437
|
0.27 %
|
0.0000109400 | 1674.0000000000 | 152404013.3244790000 | 128.2070000000 |
|
443
|
![]()
SuperRare
RARE
|
$ 0.11521992
|
$ 70,809,912
|
615,669,695 rare
|
$ 5,721,704
|
-0.94 %
|
0.0000041200 | 2532.0000000000 | 615669694.8290000000 | 204.5950000000 |
|
447
|
![]()
Nym
NYM
|
$ 0.24805842
|
$ 97,741,170
|
393,939,569 nym
|
$ 777,767
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9889
|
$ 80,346,318
|
40,421,739 xcad
|
$ 2,734,543
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
452
|
![]()
Cult DAO
CULT
|
$ 0.00000559
|
$ 30,482,940
|
4,486,455,752,303 cult
|
$ 511,839
|
-1.28 %
|
0.0000000002 | 1090.0000000000 | 4486455752303.2950000000 | 18.3022020000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00593998
|
$ 61,357,404
|
10,305,680,354 vra
|
$ 20,589,296
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
476
|
![]()
EverRise
RISE
|
$ 0.00016780
|
$ 11,910,719
|
71,531,888,417 rise
|
$ 11,317
|
-3.65 %
|
0.0000000060 | 425.9000000000 | 71531888417.0000000000 | 0.4046748500 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06655908
|
$ 55,456,578
|
833,914,552 loomold
|
$ 507,562
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
500
|
![]()
Avalaunch
XAVA
|
$ 0.41473578
|
$ 13,470,132
|
32,483,466 xava
|
$ 142,023
|
-2.66 %
|
0.0000148300 | 481.6610000000 | 32483466.0000000000 | 5.0784000000 |
|
510
|
![]()
Alpine F1 Team Fan Token
ALPINE
|
$ 2.1598
|
$ 24,540,976
|
11,360,000 alpine
|
$ 1,621,273
|
-2.43 %
|
0.0000772300 | 877.5290000000 | 11360000.0000000000 | 57.9730000000 |
|
526
|
![]()
Hector Finance
HEC
|
$ 2.5718
|
$ 6,250,233
|
2,425,573 hec
|
$ 307,317
|
2.18 %
|
0.0000919600 | 223.4940000000 | 2425572.8728930100 | 10.9889330000 |
|
564
|
![]()
DIA
DIA
|
$ 0.36971052
|
$ 34,789,704
|
94,287,049 dia
|
$ 4,701,952
|
0.70 %
|
0.0000132200 | 1244.0000000000 | 94287049.0000000000 | 168.1310000000 |
|
577
|
![]()
Tranchess
CHESS
|
$ 0.27015156
|
$ 31,461,750
|
116,567,554 chess
|
$ 15,450,488
|
-8.98 %
|
0.0000096600 | 1125.0000000000 | 116567554.0000000000 | 552.4740000000 |
|
586
|
![]()
BitMart Token
BMX
|
$ 0.10571148
|
$ 18,608,381
|
176,130,087 bmx
|
$ 2,295,645
|
2.04 %
|
0.0000037800 | 665.3930000000 | 176130086.8278000000 | 82.0870000000 |
|
593
|
![]()
Rich Quack
QUACK
|
$ 0
|
$ 47,654,064
|
44,156,431,578,425,100 quack
|
$ 1,860,298
|
-4.37 %
|
0.0000000000 | 1704.0000000000 | 44156431578425100.0000000000 | 66.5200000000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01114445
|
$ 17,225,378
|
1,546,457,129 nct
|
$ 521,396
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
604
|
![]()
FIO Protocol
FIO
|
$ 0.03272022
|
$ 23,714,301
|
723,791,561 fio
|
$ 2,160,038
|
-1.10 %
|
0.0000011700 | 847.9690000000 | 723791561.0569740000 | 77.2380000000 |
|
606
|
![]()
Morpheus Network
MNW
|
$ 1.8634
|
$ 69,859,068
|
37,520,088 mnw
|
$ 424,322
|
-0.93 %
|
0.0000666300 | 2498.0000000000 | 37520088.3855000000 | 15.1727920000 |
|
607
|
![]()
Star Atlas
ATLAS
|
$ 0.00329999
|
$ 36,411,732
|
10,964,139,950 atlas
|
$ 1,173,646
|
-5.54 %
|
0.0000001180 | 1302.0000000000 | 10964139950.0000000000 | 41.9668840000 |
|
621
|
![]()
OpenDAO
SOS
|
$ 0
|
$ 7,741,268
|
39,895,439,517,783 sos
|
$ 14,887,784
|
-3.40 %
|
0.0000000000 | 276.8100000000 | 39895439517782.7000000000 | 532.3530000000 |
|
644
|
![]()
Nuls
NULS
|
$ 0.26903292
|
$ 27,398,850
|
101,805,761 nuls
|
$ 5,212,862
|
-2.52 %
|
0.0000096200 | 979.7200000000 | 101805761.2715400000 | 186.4000000000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.1277
|
$ 25,891,538
|
12,192,875 firo
|
$ 7,457,889
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
651
|
![]()
Newscrypto Coin
NWC
|
$ 0.05705064
|
$ 8,380,180
|
147,005,213 nwc
|
$ 521,283
|
1.04 %
|
0.0000020400 | 299.6560000000 | 147005212.8598240000 | 18.6399010000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.03915240
|
$ 11,568,583
|
295,764,251 civ
|
$ 34,043
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
675
|
![]()
Ovr
OVR
|
$ 0.30734634
|
$ 15,697,372
|
51,265,344 ovr
|
$ 762,164
|
0.03 %
|
0.0000109900 | 561.3020000000 | 51265344.0000000000 | 27.2532310000 |
|
677
|
![]()
Frontier
FRONT
|
$ 0.23519406
|
$ 20,567,119
|
87,456,250 front
|
$ 3,464,176
|
-1.22 %
|
0.0000084100 | 735.4330000000 | 87456250.0000000000 | 123.8710000000 |
|
679
|
![]()
ApeSwap
BANANA
|
$ 0.05537268
|
$ 11,288,867
|
203,930,887 banana
|
$ 92,799
|
-4.72 %
|
0.0000019800 | 403.6640000000 | 203930886.9840786200 | 3.3182670000 |
|
688
|
![]()
pSTAKE Finance
PSTAKE
|
$ 0.08389800
|
$ 23,180,654
|
276,111,115 pstake
|
$ 204,922
|
-1.00 %
|
0.0000030000 | 828.8870000000 | 276111115.0000000000 | 7.3275390000 |
|
695
|
![]()
Unizen
ZCX
|
$ 0.07970310
|
$ 46,926,948
|
589,696,912 zcx
|
$ 567,742
|
-1.73 %
|
0.0000028500 | 1678.0000000000 | 589696912.3933930000 | 20.3011570000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.23071950
|
$ 48,297,282
|
209,191,180 gods
|
$ 1,419,750
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
727
|
![]()
BoringDAO
BORING
|
$ 0.00300075
|
$ 3,127,494
|
1,041,805,760 boring
|
$ 239,368
|
-2.49 %
|
0.0000001073 | 111.8320000000 | 1041805760.0493600000 | 8.5592380000 |
|
730
|
![]()
RAI Finance
SOFI
|
$ 0.08249970
|
$ 34,286,316
|
416,056,250 sofi
|
$ 190,604
|
0.14 %
|
0.0000029500 | 1226.0000000000 | 416056250.0000000000 | 6.8155600000 |
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 3,548,410
|
3,683,217,892,404,079 mcontent
|
$ 744,061
|
-1.83 %
|
0.0000000000 | 126.8830000000 | 3683217892404078.5000000000 | 26.6059280000 |
|
742
|
![]()
Stratos
STOS
|
$ 0.56938776
|
$ 14,793,455
|
27,012,647 stos
|
$ 203,481
|
-3.80 %
|
0.0000203600 | 528.9800000000 | 27012647.0000000000 | 7.2760220000 |
|
745
|
![]()
Gamium
GMM
|
$ 0.00146542
|
$ 32,804,118
|
22,419,616,478 gmm
|
$ 3,459,702
|
-2.49 %
|
0.0000000524 | 1173.0000000000 | 22419616477.8543000000 | 123.7110000000 |
|
758
|
Ardana
DANA
|
$ 0.00394600
|
$ 185,032
|
46,906,250 dana
|
$ 41,668
|
1.09 %
|
0.0000001411 | 6.6163070000 | 46906250.0000000000 | 1.4899470000 |
|
773
|
![]()
PAID Network
PAID
|
$ 0.01852748
|
$ 3,773,424
|
204,619,406 paid
|
$ 57,125
|
0.29 %
|
0.0000006625 | 134.9290000000 | 204619406.2732020000 | 2.0426460000 |
|
820
|
Opulous
OPUL
|
$ 0.16835532
|
$ 38,704,944
|
229,514,107 opul
|
$ 771,002
|
-1.72 %
|
0.0000060200 | 1384.0000000000 | 229514106.5301191000 | 27.5692720000 |
|
832
|
![]()
Hot Cross
HOTCROSS
|
$ 0.00526879
|
$ 587,264
|
111,499,999 hotcross
|
$ 262,653
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00007830
|
$ 5,754,480
|
72,553,169,190 arv
|
$ 1,376,302
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
857
|
![]()
Epic Cash
EPIC
|
$ 1.6511
|
$ 27,786,598
|
16,054,004 epic
|
$ 25,570
|
-5.31 %
|
0.0000590400 | 993.5850000000 | 16054004.0000000000 | 0.9143182600 |
|
859
|
![]()
Lunar
LNR
|
$ 0
|
$ 1,802,325
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
0.0000000000 | 64.4470000000 | 802145599318781.4000000000 | 0.0000000000 |
|
864
|
![]()
StackOS
STACK
|
$ 0.00844014
|
$ 4,076,548
|
483,183,352 stack
|
$ 26,702
|
-2.63 %
|
0.0000003018 | 145.7680000000 | 483183352.4420352000 | 0.9547975500 |
|
865
|
![]()
PKT
PKT
|
$ 0.00157728
|
$ 6,124,162
|
3,886,966,415 pkt
|
$ 72,480
|
-2.82 %
|
0.0000000564 | 218.9860000000 | 3886966415.2196100000 | 2.5917180000 |
|
873
|
![]()
Hoge Finance
HOGE
|
$ 0.00002517
|
$ 10,934,510
|
415,202,711,787 hoge
|
$ 46,060
|
-5.69 %
|
0.0000000009 | 390.9930000000 | 415202711786.9679600000 | 1.6469950000 |
|
887
|
![]()
Saber
SBR
|
$ 0.00121372
|
$ 1,447,045
|
1,191,173,971 sbr
|
$ 113,748
|
22.62 %
|
0.0000000434 | 51.7430000000 | 1191173970.9711800000 | 4.0673610000 |
|
891
|
![]()
RSS3
RSS3
|
$ 0.14346558
|
$ 13,282,088
|
92,500,000 rss3
|
$ 1,918,524
|
-0.97 %
|
0.0000051300 | 474.9370000000 | 92499999.9999980000 | 68.6020000000 |
|
905
|
![]()
Luffy
LUFFY
|
$ 0.00013703
|
$ 0
|
0 luffy
|
$ 93,705
|
2.59 %
|
0.0000000049 | 0.0000000000 | 0.0000000000 | 3.3506890000 |
|
909
|
![]()
Dora Factory
DORA
|
$ 3.2810
|
$ 11,795,499
|
3,596,477 dora
|
$ 414,756
|
-0.47 %
|
0.0001173200 | 421.7800000000 | 3596477.0335917617 | 14.8307230000 |
|
910
|
![]()
Coinweb
CWEB
|
$ 0.01696418
|
$ 40,075,278
|
2,364,685,417 cweb
|
$ 167,128
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
913
|
![]()
vEmpire DDAO
VEMP
|
$ 0.01362783
|
$ 3,173,666
|
232,985,333 vemp
|
$ 972,396
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
915
|
![]()
Lootex
LOOT
|
$ 0.33195642
|
$ 4,326,396
|
13,001,001 loot
|
$ 156,817
|
-1.17 %
|
0.0000118700 | 154.7020000000 | 13001000.9445873740 | 5.6074000000 |
|
926
|
![]()
Dego Finance
DEGO
|
$ 1.9154
|
$ 10,383,608
|
5,422,187 dego
|
$ 2,261,527
|
-3.26 %
|
0.0000684900 | 371.2940000000 | 5422186.6363073280 | 80.8670000000 |
|
934
|
![]()
Safe Haven
SHA
|
$ 0.00076627
|
$ 4,520,928
|
5,900,000,000 sha
|
$ 416,786
|
-0.59 %
|
0.0000000274 | 161.6580000000 | 5900000000.0000000000 | 14.9033280000 |
|
961
|
![]()
Apollo
APL
|
$ 0.00041390
|
$ 6,056,988
|
14,685,096,531 apl
|
$ 640,081
|
2.68 %
|
0.0000000148 | 216.5840000000 | 14685096531.0000000000 | 22.8878410000 |
|
972
|
![]()
Zombie Inu
ZINU
|
$ 0
|
$ 15,161
|
577,212,687,655,238 zinu
|
$ 14.5770
|
-2.83 %
|
0.0000000000 | 0.5421204000 | 577212687655238.0000000000 | 0.0005212400 |
|
973
|
![]()
Pangolin
PNG
|
$ 0.04586424
|
$ 7,177,166
|
156,104,956 png
|
$ 197,838
|
1.79 %
|
0.0000016400 | 256.6390000000 | 156104956.0000000000 | 7.0742340000 |
|
975
|
![]()
Stronghold Token
SHX
|
$ 0.00057890
|
$ 3,119,971
|
5,374,948,823 shx
|
$ 96,544
|
-0.79 %
|
0.0000000207 | 111.5630000000 | 5374948822.9580400000 | 3.4521880000 |
|
998
|
![]()
Xfinite Entertainment Token
XET
|
$ 0.00067678
|
$ 649,876
|
960,000,000 xet
|
$ 25,801
|
-0.05 %
|
0.0000000242 | 23.2380910000 | 960000000.0000000000 | 0.9225811300 |
|
1014
|
![]()
GAMEE
GMEE
|
$ 0.01248962
|
$ 5,635,177
|
451,184,702 gmee
|
$ 268,046
|
3.81 %
|
0.0000004466 | 201.5010000000 | 451184702.2457352000 | 9.5847040000 |
|
1023
|
![]()
Pawtocol
UPI
|
$ 0.00242745
|
$ 599,915
|
248,423,577 upi
|
$ 43,114
|
-7.56 %
|
0.0000000868 | 21.4515960000 | 248423577.0837000000 | 1.5416530000 |
|
1031
|
![]()
Gelato
GEL
|
$ 0.29084640
|
$ 31,965,138
|
110,059,152 gel
|
$ 235,462
|
0.28 %
|
0.0000104000 | 1143.0000000000 | 110059152.0587912800 | 8.4195760000 |
|
1033
|
![]()
Betu
BETU
|
$ 0.02411788
|
$ 2,521,219
|
104,666,250 betu
|
$ 17,896
|
-0.03 %
|
0.0000008624 | 90.1530000000 | 104666250.0000000400 | 0.6399302900 |
|
1043
|
![]()
Doge Dash
DOGEDASH
|
$ 0.00018458
|
$ 9,875,634
|
53,836,508,110 dogedash
|
$ 107.5480
|
0.00 %
|
0.0000000066 | 353.1300000000 | 53836508109.8632660000 | 0.0038456700 |
|
1049
|
![]()
Sidus
SIDUS
|
$ 0.00187093
|
$ 11,051,744
|
5,913,745,828 sidus
|
$ 1,057,725
|
-2.56 %
|
0.0000000669 | 395.1850000000 | 5913745827.5161000000 | 37.8218210000 |
|
1069
|
![]()
SHILL Token
SHILL
|
$ 0.01680477
|
$ 5,997,952
|
357,073,944 shill
|
$ 233,684
|
0.74 %
|
0.0000006009 | 214.4730000000 | 357073943.6700000000 | 8.3560150000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.06683874
|
$ 2,386,954
|
35,725,692 o3
|
$ 329,945
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1090
|
![]()
Peculium
PCL
|
$ 0.00310702
|
$ 684,994
|
220,502,320 pcl
|
$ 108,280
|
0.00 %
|
0.0000001111 | 24.4937980000 | 220502320.0000000000 | 3.8718620000 |
|
1110
|
![]()
Radar
RADAR
|
$ 0.02705151
|
$ 1,323,876
|
48,941,069 radar
|
$ 19,916
|
-5.87 %
|
0.0000009673 | 47.3387770000 | 48941069.2300000000 | 0.7121443700 |
|
1121
|
![]()
Skey Network
SKEY
|
$ 0.01617553
|
$ 4,602,840
|
284,435,537 skey
|
$ 276,081
|
-0.17 %
|
0.0000005784 | 164.5870000000 | 284435537.1028689000 | 9.8720180000 |
|
1127
|
![]()
RocketX exchange
RVF
|
$ 0.10906740
|
$ 7,217,214
|
66,135,782 rvf
|
$ 528,182
|
-11.90 %
|
0.0000039000 | 258.0710000000 | 66135781.5862955750 | 18.8865900000 |
|
1139
|
![]()
Yieldly
YLDY
|
$ 0.00012585
|
$ 0
|
0 yldy
|
$ 7,258.98
|
-2.77 %
|
0.0000000045 | 0.0000000000 | 0.0000000000 | 0.2595643000 |
|
1150
|
![]()
StrikeX
STRX
|
$ 0.02091297
|
$ 15,218,538
|
728,308,393 strx
|
$ 8,566.81
|
-2.75 %
|
0.0000007478 | 544.1800000000 | 728308393.2711100000 | 0.3063293500 |
|
1152
|
![]()
Cirus
CIRUS
|
$ 0.08781324
|
$ 5,630,814
|
64,126,741 cirus
|
$ 315,141
|
-5.75 %
|
0.0000031400 | 201.3450000000 | 64126741.3580237000 | 11.2687210000 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.02824566
|
$ 2,344,222
|
83,373,545 polc
|
$ 714,898
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1169
|
![]()
GM
GM
|
$ 0.00000839
|
$ 3,989,070
|
477,669,287,856 gm
|
$ 955,963
|
-10.97 %
|
0.0000000003 | 142.6400000000 | 477669287856.0000000000 | 34.1830470000 |
|
1175
|
![]()
Avocado DAO
AVG
|
$ 0.06711840
|
$ 1,711,100
|
25,479,266 avg
|
$ 43,508
|
-3.40 %
|
0.0000024000 | 61.1850000000 | 25479265.9505131100 | 1.5557510000 |
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 6,282,003
|
499,717,425,484,111 pye
|
$ 3.6182
|
0.00 %
|
0.0000000000 | 224.6300000000 | 499717425484110.5000000000 | 0.0001293800 |
|
1192
|
![]()
Ledgis
LED
|
$ 0.03523716
|
$ 1,448,723
|
41,068,691 led
|
$ 15,975
|
7.35 %
|
0.0000012600 | 51.8030000000 | 41068691.0500000000 | 0.5712162800 |
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 3,680,186
|
383,336,206,950,550 safemars
|
$ 11,846
|
-0.12 %
|
0.0000000000 | 131.5950000000 | 383336206950550.0000000000 | 0.4235771300 |
|
1235
|
![]()
MobieCoin
MBX
|
$ 0.00017898
|
$ 850,369
|
4,730,125,000 mbx
|
$ 9.2458
|
0.00 %
|
0.0000000064 | 30.4072320000 | 4730125000.0000000000 | 0.0003306100 |
|
1239
|
![]()
Only1
LIKE
|
$ 0.00546735
|
$ 1,006,882
|
184,126,077 like
|
$ 778,371
|
1.34 %
|
0.0000001955 | 36.0038040000 | 184126077.0000000000 | 27.8327770000 |
|
1240
|
Ispolink
ISP
|
$ 0.00102356
|
$ 3,074,974
|
3,008,152,161 isp
|
$ 429,795
|
-1.88 %
|
0.0000000366 | 109.9540000000 | 3008152161.4522066000 | 15.3684930000 |
|
1257
|
![]()
Solrise Finance
SLRS
|
$ 0.01855824
|
$ 2,192,367
|
117,617,510 slrs
|
$ 39,526
|
-5.44 %
|
0.0000006636 | 78.3940000000 | 117617510.0748890000 | 1.4133610000 |
|
1272
|
![]()
Crust Network
CRU
|
$ 1.2414
|
$ 26,441,182
|
21,294,085 cru
|
$ 613,051
|
-0.66 %
|
0.0000443900 | 945.4760000000 | 21294085.1610000000 | 21.9212800000 |
|
1281
|
![]()
Dimitra
DMTR
|
$ 0.03188124
|
$ 12,036,650
|
379,072,365 dmtr
|
$ 955,788
|
-8.16 %
|
0.0000011400 | 430.4030000000 | 379072365.0684498000 | 34.1767770000 |
|
1289
|
![]()
Dentacoin
DCN
|
$ 0.00000280
|
$ 1,627,845
|
710,839,308,006 dcn
|
$ 141.1058
|
8.15 %
|
0.0000000001 | 58.2080000000 | 710839308006.0000000000 | 0.0050456200 |
|
1297
|
![]()
Gaia Everworld
GAIA
|
$ 0.00488846
|
$ 1,639,507
|
336,187,609 gaia
|
$ 28,450
|
11.82 %
|
0.0000001748 | 58.6250000000 | 336187608.8935767400 | 1.0173220000 |
|
1313
|
![]()
Bomber Coin
BCOIN
|
$ 0.00418931
|
$ 272,560
|
65,172,986 bcoin
|
$ 14,452
|
-1.77 %
|
0.0000001498 | 9.7461230000 | 65172985.6716938000 | 0.5167525200 |
|
1316
|
![]()
Green Climate World
WGC
|
$ 0.27266850
|
$ 3,052,405
|
11,195,989 wgc
|
$ 7,728.59
|
-3.05 %
|
0.0000097500 | 109.1470000000 | 11195989.0000000000 | 0.2763567400 |
|
1336
|
![]()
LABS Group
LABS
|
$ 0.00112144
|
$ 2,393,554
|
2,126,552,471 labs
|
$ 236,550
|
11.16 %
|
0.0000000401 | 85.5880000000 | 2126552471.4464000000 | 8.4584800000 |
|
1357
|
![]()
Revuto
REVU
|
$ 0.02455974
|
$ 1,818,629
|
73,950,654 revu
|
$ 31,201
|
6.83 %
|
0.0000008782 | 65.0300000000 | 73950654.0000000000 | 1.1156640000 |
|
1378
|
![]()
Lithium Finance
LITH
|
$ 0.00079423
|
$ 3,489,206
|
4,356,160,933 lith
|
$ 317,843
|
-2.16 %
|
0.0000000284 | 124.7660000000 | 4356160933.0000000000 | 11.3653370000 |
|
1388
|
![]()
SolChicks Token
CHICKS
|
$ 0.00029085
|
$ 523,273
|
1,791,264,937 chicks
|
$ 104.9153
|
2.90 %
|
0.0000000104 | 18.7110270000 | 1791264937.0971800000 | 0.0037515300 |
|
1394
|
![]()
Bondly
BONDLY
|
$ 0.00656082
|
$ 4,578,342
|
696,954,092 bondly
|
$ 875,965
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1414
|
![]()
Fear
FEAR
|
$ 0.16388076
|
$ 2,712,674
|
16,501,147 fear
|
$ 564,440
|
1.44 %
|
0.0000058600 | 96.9990000000 | 16501146.9857757000 | 20.1830770000 |
|
1440
|
![]()
Kollect
KOL
|
$ 0.00293363
|
$ 1,428,699
|
486,965,000 kol
|
$ 19,150
|
4.63 %
|
0.0000001049 | 51.0870000000 | 486965000.0000000000 | 0.6847503100 |
|
1455
|
![]()
Affyn
FYN
|
$ 0.03943206
|
$ 11,036,418
|
280,302,575 fyn
|
$ 430,124
|
-10.75 %
|
0.0000014100 | 394.6370000000 | 280302575.0000000000 | 15.3802630000 |
|
1476
|
![]()
Rebel Bots
RBLS
|
$ 0.13563510
|
$ 26,390,032
|
194,823,090 rbls
|
$ 42,694
|
8.66 %
|
0.0000048500 | 943.6470000000 | 194823090.0000000000 | 1.5266480000 |
|
1485
|
![]()
Kommunitas
KOM
|
$ 0.00182898
|
$ 2,348,920
|
1,285,196,289 kom
|
$ 665,736
|
-3.08 %
|
0.0000000654 | 83.9920000000 | 1285196288.8843000000 | 23.8051760000 |
|
1492
|
![]()
RioDeFi
RFUEL
|
$ 0.00623082
|
$ 1,397,611
|
224,543,336 rfuel
|
$ 131,335
|
-2.09 %
|
0.0000002228 | 49.9753500000 | 224543335.8900000000 | 4.6962320000 |
|
1498
|
![]()
Nord Finance
NORD
|
$ 0.19100778
|
$ 1,173,573
|
6,144,582 nord
|
$ 120,156
|
-6.89 %
|
0.0000068300 | 41.9642620000 | 6144582.3868144330 | 4.2964940000 |
|
1512
|
![]()
Tokenplace
TOK
|
$ 0.00275745
|
$ 334,945
|
121,416,311 tok
|
$ 23,406
|
4.45 %
|
0.0000000986 | 11.9768480000 | 121416310.9058594600 | 0.8369434100 |
|
1515
|
![]()
Bedrock
ROCK
|
$ 0.00408583
|
$ 418,775
|
102,731,855 rock
|
$ 118,364
|
2.93 %
|
0.0000001461 | 14.9744330000 | 102731855.4066463700 | 4.2324160000 |
|
1522
|
![]() |