Volume 24h
540
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,481
|
$ 1,227,089,697,911
|
19,330,031 btc
|
$ 43,309,404,402
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.45
|
$ 483,328,336,788
|
120,452,175 eth
|
$ 22,343,661,494
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 721.7415
|
$ 114,035,110,046
|
157,895,234 bnb
|
$ 2,039,581,049
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3507
|
$ 78,630,550,207
|
33,469,915,718 usdc
|
$ 10,368,986,540
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 46.2999
|
$ 17,786,550,947
|
384,029,121 sol
|
$ 900,414,504
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027932
|
$ 1,658,568,087
|
5,895,849,636,782 luna
|
$ 107,219,409
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.80430427
|
$ 28,193,181,720
|
35,045,020,830 ada
|
$ 788,560,982
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.6687
|
$ 16,636,211,746
|
1,216,393,553 dot
|
$ 385,710,556
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.5114
|
$ 12,552,034,649
|
325,800,044 avax
|
$ 413,388,272
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17076389
|
$ 23,699,107,806
|
138,696,606,384 doge
|
$ 1,296,853,349
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3507
|
$ 18,495,189,350
|
7,868,799,946 busd
|
$ 9,730,050,275
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002539
|
$ 14,293,128,036
|
589,359,573,480,777 shib
|
$ 731,872,449
|
0.52 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 63,581
|
$ 9,546,780,628
|
150,151 wbtc
|
$ 377,458,026
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2977
|
$ 3,721,446,663
|
866,021,030 near
|
$ 209,106,414
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15616326
|
$ 3,939,186,493
|
25,263,013,692 cro
|
$ 28,428,315
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4262
|
$ 22,004,672,954
|
9,080,469,069 matic
|
$ 1,144,562,430
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 2.3361
|
$ 12,033,013,993
|
5,151,196,612 dai
|
$ 391,741,251
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3459
|
$ 15,124,284,769
|
72,576,508 ltc
|
$ 1,467,299,834
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.3911
|
$ 7,430,831,936
|
292,586,164 atom
|
$ 267,064,567
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14918035
|
$ 13,597,122,352
|
91,083,876,679 trx
|
$ 873,117,674
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9991
|
$ 7,865,295,900
|
491,599,971 link
|
$ 583,771,276
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9431
|
$ 5,397,472,025
|
19,348,537 bch
|
$ 576,280,518
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.9131
|
$ 0
|
0 ftt
|
$ 13,111,747
|
-3.35 %
|
|
|
30
|
OKB
OKB
|
$ 98.7161
|
$ 5,922,713,819
|
60,000,000 okb
|
$ 106,330,675
|
3.13 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.46595054
|
$ 3,318,342,313
|
7,121,372,744 algo
|
$ 144,482,756
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21456578
|
$ 5,713,988,291
|
26,580,296,866 xlm
|
$ 252,146,532
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.1482
|
$ 3,370,460,214
|
368,593,750 ape
|
$ 304,454,876
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7800
|
$ 6,411,517,519
|
140,119,297 etc
|
$ 307,501,964
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1260
|
$ 9,885,515,244
|
753,766,667 uni
|
$ 145,625,414
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05126091
|
$ 3,717,256,917
|
72,511,146,418 vet
|
$ 148,101,173
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13711896
|
$ 4,123,471,836
|
30,162,396,685 hbar
|
$ 87,921,185
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.0654
|
$ 3,301,583,329
|
298,040,436 icp
|
$ 81,319,161
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.3839
|
$ 5,082,098,417
|
410,140,041 fil
|
$ 462,713,009
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.6215
|
$ 2,153,212,039
|
115,661,359 axs
|
$ 95,475,424
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3813
|
$ 2,519,370,447
|
1,820,281,926 sand
|
$ 379,489,418
|
-3.72 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2574
|
$ 2,253,765,943
|
1,000,000,000 theta
|
$ 47,536,414
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3217
|
$ 2,404,152,432
|
1,824,388,293 mana
|
$ 194,886,670
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.3458
|
$ 1,523,480,519
|
182,603,349 cake
|
$ 93,951,880
|
-2.22 %
|
|
|
49
|
Fantom
FTM
|
$ 0.96300677
|
$ 2,683,024,465
|
2,783,619,422 ftm
|
$ 713,145,554
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.5221
|
$ 2,334,005,927
|
924,145,001 xtz
|
$ 77,891,187
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51990939
|
$ 1,601,117,782
|
3,080,665,359 klay
|
$ 83,858,401
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30915247
|
$ 2,744,664,516
|
8,885,084,420 grt
|
$ 168,922,941
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5354
|
$ 2,787,768,115
|
1,099,591,670 eos
|
$ 356,191,891
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 163.1106
|
$ 2,338,703,521
|
14,333,780 aave
|
$ 151,211,742
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 83.9124
|
$ 886,575,646
|
10,566,077 zec
|
$ 102,013,967
|
2.08 %
|
|
|
62
|
STEPN
GMT
|
$ 0.86334160
|
$ 545,619,195
|
632,444,412 gmt
|
$ 151,719,590
|
-2.86 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11680504
|
$ 707,622,707
|
6,079,401,708 tfuel
|
$ 16,821,259
|
-3.44 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7693
|
$ 477,821,487
|
100,000,000 waves
|
$ 83,604,477
|
-2.83 %
|
|
|
70
|
Chain
XCN
|
$ 0.01030931
|
$ 242,560,901
|
23,526,876,144 xcn
|
$ 27,990,423
|
-1.25 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,373,538,397
|
951,421,714,286,000 btt
|
$ 27,554,118
|
1.17 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.06021173
|
$ 980,464,045
|
16,287,281,713 zil
|
$ 77,065,934
|
-3.17 %
|
|
|
73
|
Maker
MKR
|
$ 1,550.96
|
$ 1,397,153,329
|
901,311 mkr
|
$ 89,762,134
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 82.4199
|
$ 1,587,532,848
|
19,266,077 bsv
|
$ 40,887,287
|
-1.35 %
|
|
|
77
|
Convex Finance
CVX
|
$ 11.5681
|
$ 876,355,205
|
75,815,278 cvx
|
$ 6,554,096
|
-0.78 %
|
|
|
78
|
NEO
NEO
|
$ 28.3976
|
$ 2,005,872,638
|
70,530,000 neo
|
$ 190,696,924
|
2.17 %
|
|
|
79
|
Huobi Token
HT
|
$ 8.3985
|
$ 1,363,508,399
|
162,336,522 ht
|
$ 16,283,448
|
-0.04 %
|
|
|
80
|
Kusama
KSM
|
$ 73.8290
|
$ 663,312,969
|
8,980,098 ksm
|
$ 38,497,672
|
-3.23 %
|
|
|
81
|
Quant
QNT
|
$ 275.8008
|
$ 4,010,412,175
|
14,544,176 qnt
|
$ 55,122,901
|
-1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08696897
|
$ 658,932,780
|
7,542,496,572 gala
|
$ 413,769,158
|
-4.08 %
|
|
|
83
|
Arweave
AR
|
$ 18.1721
|
$ 910,063,616
|
50,108,502 ar
|
$ 36,613,048
|
-2.79 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04437957
|
$ 546,634,891
|
12,305,426,115 one
|
$ 62,786,137
|
-4.66 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3501
|
$ 4,797,830,499
|
2,041,446,767 tusd
|
$ 1,152,878,441
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5114
|
$ 1,732,967,819
|
315,272,304 snx
|
$ 174,572,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.85889793
|
$ 859,469,259
|
1,000,000,000 enj
|
$ 53,495,947
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 1.3344
|
$ 654,298,667
|
491,531,934 celo
|
$ 30,426,253
|
-3.49 %
|
|
|
89
|
NEXO
NEXO
|
$ 1.7000
|
$ 951,580,190
|
560,000,010 nexo
|
$ 17,797,279
|
-1.26 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79160807
|
$ 986,939,107
|
1,245,991,469 lrc
|
$ 131,088,265
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26535058
|
$ 1,420,260,413
|
5,344,064,580 chz
|
$ 158,575,538
|
-3.23 %
|
|
|
94
|
BitDAO
BIT
|
$ 1.2131
|
$ 1,739,442,881
|
1,433,909,320 bit
|
$ 10,460,145
|
1.24 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55101508
|
$ 818,143,128
|
1,485,963,548 bat
|
$ 90,904,792
|
-3.05 %
|
|
|
96
|
Dash
DASH
|
$ 131.1422
|
$ 1,469,966,036
|
11,206,524 dash
|
$ 251,765,646
|
-2.41 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.6803
|
$ 1,468,759,897
|
874,491,342 mina
|
$ 122,200,925
|
-8.11 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0733
|
$ 1,600,165,567
|
771,523,957 crv
|
$ 137,055,479
|
-1.91 %
|
|
|
100
|
Pax Dollar
USDP
|
$ 2.3520
|
$ 1,781,213,379
|
757,552,716 usdp
|
$ 18,103,385
|
2.86 %
|
|
|
106
|
Compound
COMP
|
$ 95.1479
|
$ 652,838,604
|
6,856,086 comp
|
$ 44,042,356
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08696897
|
$ 785,640,856
|
8,999,999,999 xem
|
$ 23,666,288
|
-2.46 %
|
|
|
110
|
Holo
HOT
|
$ 0.00406278
|
$ 720,572,831
|
177,619,433,541 hot
|
$ 52,512,689
|
-2.44 %
|
|
|
115
|
Audius
AUDIO
|
$ 0.61132203
|
$ 609,227,157
|
990,636,746 audio
|
$ 21,659,527
|
-2.19 %
|
|
|
118
|
ECOMI
OMI
|
$ 0.00186634
|
$ 505,816,608
|
270,667,301,117 omi
|
$ 1,984,521
|
1.45 %
|
|
|
119
|
0x
ZRX
|
$ 0.50594357
|
$ 428,560,231
|
847,496,055 zrx
|
$ 34,605,588
|
-3.18 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09268226
|
$ 1,276,095,062
|
13,824,723,646 xdc
|
$ 12,411,043
|
1.99 %
|
|
|
121
|
IOST
IOST
|
$ 0.02315787
|
$ 433,067,382
|
18,708,894,189 iost
|
$ 45,371,267
|
-2.94 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05656792
|
$ 533,684,767
|
9,448,763,702 iotx
|
$ 36,689,288
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3545
|
$ 454,079,593
|
192,789,256 sushi
|
$ 148,355,097
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.9658
|
$ 728,127,070
|
104,591,387 qtum
|
$ 60,988,165
|
-1.54 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,863
|
$ 618,431,902
|
32,777 yfi
|
$ 70,971,758
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0482
|
$ 568,408,874
|
140,245,398 omg
|
$ 70,971,758
|
-3.05 %
|
|
|
131
|
Livepeer
LPT
|
$ 15.0913
|
$ 414,594,411
|
27,529,787 lpt
|
$ 31,357,963
|
-4.70 %
|
|
|
132
|
Anchor Protocol
ANC
|
$ 0.04474776
|
$ 15,663,873
|
350,389,360 anc
|
$ 3,931,315
|
-4.94 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08696897
|
$ 366,285,370
|
4,203,852,671 skl
|
$ 46,554,871
|
-4.47 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00599895
|
$ 239,704,256
|
39,950,978,613 slp
|
$ 19,082,579
|
-1.42 %
|
|
|
135
|
Serum
SRM
|
$ 0.49451699
|
$ 184,539,267
|
372,782,297 srm
|
$ 15,961,028
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07173353
|
$ 586,945,326
|
8,162,899,378 ankr
|
$ 86,842,008
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1452
|
$ 955,071,645
|
834,798,429 1inch
|
$ 69,575,176
|
-1.70 %
|
|
|
141
|
Dogelon Mars
ELON
|
$ 0
|
$ 419,418,967
|
549,649,971,723,242 elon
|
$ 7,527,133
|
-2.43 %
|
|
|
142
|
SXP
SXP
|
$ 0.59354735
|
$ 331,561,263
|
559,228,510 sxp
|
$ 26,763,463
|
-3.03 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2576
|
$ 202,821,795
|
161,373,977 bnt
|
$ 7,931,316
|
-1.67 %
|
|
|
156
|
Radio Caca
RACA
|
$ 0.00043167
|
$ 143,086,174
|
331,047,171,075 raca
|
$ 6,815,511
|
-1.83 %
|
|
|
157
|
JUST
JST
|
$ 0.05846600
|
$ 520,544,200
|
8,902,080,000 jst
|
$ 55,111,855
|
-0.92 %
|
|
|
159
|
Acala
ACA
|
$ 0.23361008
|
$ 143,276,617
|
613,061,111 aca
|
$ 19,202,939
|
-3.85 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50784800
|
$ 449,191,556
|
884,582,857 ont
|
$ 38,921,280
|
-3.26 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.42151384
|
$ 706,480,049
|
1,676,091,138 woo
|
$ 37,246,017
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 254,431,848
|
277,080,562,500,000 nft
|
$ 14,943,110
|
1.82 %
|
|
|
171
|
dYdX
DYDX
|
$ 5.5908
|
$ 868,991,409
|
155,021,171 dydx
|
$ 478,964,145
|
5.35 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3596
|
$ 2,158,036,595
|
914,163,546 imx
|
$ 99,538,208
|
-6.24 %
|
|
|
177
|
Polymath
POLY
|
$ 0.39866068
|
$ 357,080,625
|
898,550,830 poly
|
$ 1,060,928
|
-2.09 %
|
|
|
178
|
UMA
UMA
|
$ 5.1997
|
$ 364,063,535
|
70,491,706 uma
|
$ 197,870,277
|
11.36 %
|
|
|
179
|
Rally
RLY
|
$ 0.03002651
|
$ 140,166,048
|
4,670,899,805 rly
|
$ 7,005,382
|
-7.04 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.30597842
|
$ 166,701,106
|
544,846,570 looks
|
$ 9,789,532
|
-6.90 %
|
|
|
182
|
SafeMoon
SFM
|
$ 0.00054594
|
$ 307,311,521
|
559,714,983,958 sfm
|
$ 2,061,158
|
-4.03 %
|
|
|
186
|
Baby Doge Coin
BABYDOGE
|
$ 0
|
$ 798,908,385
|
156,124,856,092,293,500 babydoge
|
$ 13,924,050
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.02166607
|
$ 349,082,019
|
16,115,425,101 dgb
|
$ 7,607,944
|
-0.78 %
|
|
|
189
|
PLEX
PLEX
|
$ 0.28693412
|
$ 93,444,032
|
326,309,406 plex
|
$ 665,026
|
6.46 %
|
|
|
190
|
Spell Token
SPELL
|
$ 0.00152354
|
$ 173,937,940
|
114,018,353,474 spell
|
$ 15,060,359
|
-3.07 %
|
|
|
191
|
REN
REN
|
$ 0.22662717
|
$ 226,563,689
|
1,000,000,000 ren
|
$ 47,629,159
|
-1.51 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.07998606
|
$ 870,387,991
|
10,853,819,772 cspr
|
$ 14,343,024
|
-0.24 %
|
|
|
196
|
Illuvium
ILV
|
$ 130.6712
|
$ 319,817,278
|
2,450,947 ilv
|
$ 27,153,363
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 29.5364
|
$ 761,073,709
|
25,783,233 ens
|
$ 77,065,934
|
-1.93 %
|
|
|
213
|
Perpetual Protocol
PERP
|
$ 1.8854
|
$ 130,326,493
|
69,199,853 perp
|
$ 17,249,883
|
-4.80 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06348100
|
$ 359,238,979
|
5,645,454,936 celr
|
$ 114,900,610
|
2.38 %
|
|
|
224
|
WazirX
WRX
|
$ 0.37072904
|
$ 171,716,105
|
456,517,027 wrx
|
$ 3,324,754
|
-2.54 %
|
|
|
225
|
Coin98
C98
|
$ 0.47674231
|
$ 207,646,351
|
435,555,547 c98
|
$ 21,755,447
|
-3.29 %
|
|
|
228
|
Injective
INJ
|
$ 8.8188
|
$ 705,337,391
|
80,005,555 inj
|
$ 94,459,728
|
-2.65 %
|
|
|
230
|
Tenset
10SET
|
$ 1.2626
|
$ 221,167,804
|
175,289,773 10set
|
$ 298,076
|
-2.11 %
|
|
|
231
|
Raydium
RAY
|
$ 0.54212774
|
$ 101,506,119
|
187,092,975 ray
|
$ 7,597,406
|
-4.61 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.7371
|
$ 557,553,623
|
149,318,000 dao
|
$ 5,574,901
|
3.26 %
|
|
|
240
|
Chia
XCH
|
$ 87.2680
|
$ 600,022,412
|
6,879,146 xch
|
$ 13,796,135
|
-0.77 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.05008016
|
$ 254,368,367
|
5,067,345,323 people
|
$ 80,684,351
|
0.00 %
|
|
|
245
|
Aurora
AURORA
|
$ 0.41072207
|
$ 70,336,948
|
171,220,055 aurora
|
$ 1,476,267
|
-0.97 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 2.3520
|
$ 923,458,107
|
392,753,611 gusd
|
$ 1,256,397
|
3.41 %
|
|
|
262
|
Floki Inu
FLOKI
|
$ 0.00001904
|
$ 204,535,782
|
9,317,865,186,520 floki
|
$ 4,678,169
|
-1.59 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.76748529
|
$ 332,957,845
|
434,026,837 ocean
|
$ 44,500,752
|
-4.39 %
|
|
|
265
|
API3
API3
|
$ 3.4477
|
$ 282,871,336
|
82,068,102 api3
|
$ 14,176,196
|
-1.55 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.80620870
|
$ 841,059,769
|
1,043,462,805 fet
|
$ 138,388,580
|
-5.17 %
|
|
|
269
|
Energy Web Token
EWT
|
$ 8.0310
|
$ 370,856,002
|
46,187,360 ewt
|
$ 3,671,551
|
0.30 %
|
|
|
275
|
Metis Token
METIS
|
$ 53.9030
|
$ 234,435,333
|
4,354,321 metis
|
$ 10,964,375
|
-5.32 %
|
|
|
278
|
OriginTrail
TRAC
|
$ 0.89000362
|
$ 340,448,603
|
382,798,499 trac
|
$ 2,887,001
|
1.26 %
|
|
|
279
|
Merit Circle
MC
|
$ 0.65893278
|
$ 245,036,660
|
372,225,532 mc
|
$ 7,182,621
|
-0.56 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22472274
|
$ 35,033,513
|
156,055,247 mir
|
$ 5,082,987
|
-3.49 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.4027
|
$ 1,019,568,341
|
76,150,000 mask
|
$ 436,241,432
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.52943154
|
$ 173,366,611
|
327,652,815 boba
|
$ 3,849,678
|
-7.79 %
|
|
|
289
|
Klever
KLV
|
$ 0.01367381
|
$ 122,772,254
|
8,967,127,495 klv
|
$ 4,313,217
|
3.00 %
|
|
|
291
|
UFO Gaming
UFO
|
$ 0.00000635
|
$ 85,128,021
|
25,757,575,757,575 ufo
|
$ 1,058,918
|
-0.09 %
|
|
|
293
|
LUKSO Token
LYXE
|
$ 18.4038
|
$ 284,775,766
|
15,475,916 lyxe
|
$ 2,260,093
|
-1.98 %
|
|
|
294
|
VeThor Token
VTHO
|
$ 0.00305344
|
$ 185,491,482
|
60,684,270,915 vtho
|
$ 2,451,485
|
-2.92 %
|
|
|
297
|
Poollotto.finance
PLT
|
$ 11.0222
|
$ 135,468,454
|
12,292,871 plt
|
$ 4,071.91
|
-0.64 %
|
|
|
298
|
Akash Network
AKT
|
$ 0.69765619
|
$ 146,768,072
|
210,569,134 akt
|
$ 2,838,948
|
-1.57 %
|
|
|
300
|
Telos
TLOS
|
$ 0.34343221
|
$ 107,727,257
|
313,672,236 tlos
|
$ 2,256,104
|
-2.12 %
|
|
|
302
|
StormX
STMX
|
$ 0.01239149
|
$ 136,039,783
|
11,000,000,000 stmx
|
$ 2,642,676
|
-5.82 %
|
|
|
303
|
Metahero
HERO
|
$ 0.01009348
|
$ 79,287,769
|
7,866,213,223 hero
|
$ 1,599,395
|
-2.52 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.57005938
|
$ 105,632,384
|
185,125,000 ygg
|
$ 32,011,437
|
-5.22 %
|
|
|
308
|
Reef Finance
REEF
|
$ 0.01439749
|
$ 269,413,364
|
18,713,709,752 reef
|
$ 51,512,927
|
-0.52 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1434
|
$ 608,719,309
|
40,213,291 bal
|
$ 16,633,038
|
-2.00 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.1173
|
$ 99,347,765
|
88,936,785 loka
|
$ 10,592,884
|
-3.64 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.82715743
|
$ 415,864,031
|
502,789,360 bico
|
$ 10,881,723
|
-2.31 %
|
|
|
322
|
BakerySwap
BAKE
|
$ 0.40119992
|
$ 77,256,377
|
192,464,005 bake
|
$ 10,937,840
|
-4.21 %
|
|
|
326
|
Storj
STORJ
|
$ 0.79224288
|
$ 113,630,990
|
143,787,439 storj
|
$ 27,796,489
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8152
|
$ 473,314,336
|
124,058,216 band
|
$ 29,619,663
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01431497
|
$ 131,976,999
|
9,218,630,472 sun
|
$ 34,016,230
|
-1.55 %
|
|
|
358
|
Dawn Protocol
DAWN
|
$ 1.6562
|
$ 123,089,659
|
74,464,266 dawn
|
$ 35,203,071
|
-1.62 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 111,663,079
|
96,834,929,602,284,640 kishu
|
$ 1,425,399
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.38215562
|
$ 159,718,196
|
417,972,417 dodo
|
$ 48,109,076
|
-1.58 %
|
|
|
372
|
DEAPCOIN
DEP
|
$ 0.00849376
|
$ 40,983,080
|
4,836,107,347 dep
|
$ 10,956,821
|
3.66 %
|
|
|
373
|
World Mobile Token
WMT
|
$ 0.42532270
|
$ 164,479,271
|
385,926,834 wmt
|
$ 1,747,577
|
1.19 %
|
|
|
376
|
Victoria VR
VR
|
$ 0.01884116
|
$ 57,686,327
|
3,061,940,604 vr
|
$ 1,328,574
|
-3.06 %
|
|
|
379
|
Alien Worlds
TLM
|
$ 0.04236722
|
$ 147,466,363
|
3,480,409,125 tlm
|
$ 15,088,862
|
-2.87 %
|
|
|
381
|
Polkastarter
POLS
|
$ 0.94523209
|
$ 93,888,399
|
99,301,432 pols
|
$ 4,973,990
|
-2.18 %
|
|
|
382
|
PlatON Network
LAT
|
$ 0.03780928
|
$ 137,499,846
|
3,675,606,290 lat
|
$ 4,246,244
|
0.03 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.23234046
|
$ 63,544,481
|
274,315,770 qrdo
|
$ 3,529,544
|
-3.15 %
|
|
|
384
|
StarLink
STARL
|
$ 0.00000635
|
$ 52,659,457
|
9,979,164,888,211 starl
|
$ 2,903,591
|
-0.95 %
|
|
|
385
|
Adshares
ADS
|
$ 2.0047
|
$ 75,351,947
|
37,619,695 ads
|
$ 496,661
|
-1.69 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.3372
|
$ 222,881,791
|
66,807,143 alice
|
$ 47,847,852
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.79224288
|
$ 78,589,478
|
99,290,767 wild
|
$ 1,206,242
|
-0.67 %
|
|
|
422
|
Augur
REP
|
$ 18.9091
|
$ 149,116,869
|
7,868,117 rep
|
$ 21,373,100
|
-4.74 %
|
|
|
433
|
Unibright
UBT
|
$ 0.38977334
|
$ 59,596,598
|
150,000,000 ubt
|
$ 640,752
|
5.48 %
|
|
|
439
|
Alpaca Finance
ALPACA
|
$ 0.69448214
|
$ 106,267,194
|
152,404,013 alpaca
|
$ 8,138,709
|
0.27 %
|
|
|
443
|
SuperRare
RARE
|
$ 0.26154172
|
$ 160,733,892
|
615,669,695 rare
|
$ 12,987,895
|
-0.94 %
|
|
|
447
|
Nym
NYM
|
$ 0.56307647
|
$ 221,866,095
|
393,939,569 nym
|
$ 1,765,479
|
-0.26 %
|
|
|
451
|
XCAD Network
XCAD
|
$ 4.5148
|
$ 182,380,913
|
40,421,739 xcad
|
$ 6,207,236
|
7.17 %
|
|
|
452
|
Cult DAO
CULT
|
$ 0.00001270
|
$ 69,194,290
|
4,486,455,752,303 cult
|
$ 1,161,842
|
-1.28 %
|
|
|
454
|
Verasity
VRA
|
$ 0.01348336
|
$ 139,277,314
|
10,305,680,354 vra
|
$ 46,736,363
|
-4.50 %
|
|
|
476
|
EverRise
RISE
|
$ 0.00038089
|
$ 27,036,558
|
71,531,888,417 rise
|
$ 25,689
|
-3.65 %
|
|
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.15108478
|
$ 125,882,823
|
833,914,552 loomold
|
$ 1,152,133
|
-3.23 %
|
|
|
500
|
Avalaunch
XAVA
|
$ 0.94142323
|
$ 30,576,322
|
32,483,466 xava
|
$ 322,382
|
-2.66 %
|
|
|
510
|
Alpine F1 Team Fan Token
ALPINE
|
$ 4.9026
|
$ 55,706,418
|
11,360,000 alpine
|
$ 3,680,184
|
-2.43 %
|
|
|
526
|
Hector Finance
HEC
|
$ 5.8377
|
$ 14,187,623
|
2,425,573 hec
|
$ 697,588
|
2.18 %
|
|
|
564
|
DIA
DIA
|
$ 0.83921882
|
$ 78,970,364
|
94,287,049 dia
|
$ 10,673,124
|
0.70 %
|
|
|
577
|
Tranchess
CHESS
|
$ 0.61322646
|
$ 71,416,125
|
116,567,554 chess
|
$ 35,071,602
|
-8.98 %
|
|
|
586
|
BitMart Token
BMX
|
$ 0.23995818
|
$ 42,239,813
|
176,130,087 bmx
|
$ 5,210,965
|
2.04 %
|
|
|
593
|
Rich Quack
QUACK
|
$ 0
|
$ 108,171,624
|
44,156,431,578,425,100 quack
|
$ 4,222,756
|
-4.37 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02529718
|
$ 39,100,487
|
1,546,457,129 nct
|
$ 1,183,535
|
6.50 %
|
|
|
604
|
FIO Protocol
FIO
|
$ 0.07427277
|
$ 53,829,920
|
723,791,561 fio
|
$ 4,903,145
|
-1.10 %
|
|
|
606
|
Morpheus Network
MNW
|
$ 4.2297
|
$ 158,575,538
|
37,520,088 mnw
|
$ 963,184
|
-0.93 %
|
|
|
607
|
Star Atlas
ATLAS
|
$ 0.00749076
|
$ 82,652,262
|
10,964,139,950 atlas
|
$ 2,664,100
|
-5.54 %
|
|
|
621
|
OpenDAO
SOS
|
$ 0
|
$ 17,572,176
|
39,895,439,517,783 sos
|
$ 33,794,301
|
-3.40 %
|
|
|
644
|
Nuls
NULS
|
$ 0.61068722
|
$ 62,193,605
|
101,805,761 nuls
|
$ 11,832,858
|
-2.52 %
|
|
|
646
|
Firo
FIRO
|
$ 4.8296
|
$ 58,772,106
|
12,192,875 firo
|
$ 16,928,923
|
-0.10 %
|
|
|
651
|
Newscrypto Coin
NWC
|
$ 0.12950124
|
$ 19,022,463
|
147,005,213 nwc
|
$ 1,183,280
|
1.04 %
|
|
|
667
|
Civilization
CIV
|
$ 0.08887340
|
$ 26,259,931
|
295,764,251 civ
|
$ 77,275
|
-4.94 %
|
|
|
675
|
Ovr
OVR
|
$ 0.69765619
|
$ 35,632,012
|
51,265,344 ovr
|
$ 1,730,062
|
0.03 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.53387521
|
$ 46,686,022
|
87,456,250 front
|
$ 7,863,455
|
-1.22 %
|
|
|
679
|
ApeSwap
BANANA
|
$ 0.12569238
|
$ 25,624,994
|
203,930,887 banana
|
$ 210,647
|
-4.72 %
|
|
|
688
|
pSTAKE Finance
PSTAKE
|
$ 0.19044300
|
$ 52,618,576
|
276,111,115 pstake
|
$ 465,160
|
-1.00 %
|
|
|
695
|
Unizen
ZCX
|
$ 0.18092085
|
$ 106,521,118
|
589,696,912 zcx
|
$ 1,288,738
|
-1.73 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.52371825
|
$ 109,631,687
|
209,191,180 gods
|
$ 3,222,740
|
-3.77 %
|
|
|
727
|
BoringDAO
BORING
|
$ 0.00681151
|
$ 7,099,207
|
1,041,805,760 boring
|
$ 543,349
|
-2.49 %
|
|
|
730
|
RAI Finance
SOFI
|
$ 0.18726895
|
$ 77,827,706
|
416,056,250 sofi
|
$ 432,659
|
0.14 %
|
|
|
739
|
MContent
MCONTENT
|
$ 0
|
$ 8,054,660
|
3,683,217,892,404,079 mcontent
|
$ 1,688,971
|
-1.83 %
|
|
|
742
|
Stratos
STOS
|
$ 1.2925
|
$ 33,580,179
|
27,012,647 stos
|
$ 461,889
|
-3.80 %
|
|
|
745
|
Gamium
GMM
|
$ 0.00332640
|
$ 74,463,213
|
22,419,616,478 gmm
|
$ 7,853,298
|
-2.49 %
|
|
|
758
|
Ardana
DANA
|
$ 0.00895717
|
$ 420,010
|
46,906,250 dana
|
$ 94,583
|
1.09 %
|
|
|
773
|
PAID Network
PAID
|
$ 0.04205616
|
$ 8,565,428
|
204,619,406 paid
|
$ 129,669
|
0.29 %
|
|
|
820
|
Opulous
OPUL
|
$ 0.38215562
|
$ 87,857,704
|
229,514,107 opul
|
$ 1,750,125
|
-1.72 %
|
|
|
832
|
Hot Cross
HOTCROSS
|
$ 0.01195982
|
$ 1,333,051
|
111,499,999 hotcross
|
$ 596,205
|
0.91 %
|
|
|
835
|
Ariva
ARV
|
$ 0.00017775
|
$ 13,062,295
|
72,553,169,190 arv
|
$ 3,124,117
|
-2.05 %
|
|
|
857
|
Epic Cash
EPIC
|
$ 3.7479
|
$ 63,073,769
|
16,054,004 epic
|
$ 58,042
|
-5.31 %
|
|
|
859
|
Lunar
LNR
|
$ 0
|
$ 4,091,160
|
802,145,599,318,781 lnr
|
$ 0
|
0.00 %
|
|
|
864
|
StackOS
STACK
|
$ 0.01915857
|
$ 9,253,498
|
483,183,352 stack
|
$ 60,612
|
-2.63 %
|
|
|
865
|
PKT
PKT
|
$ 0.00358033
|
$ 13,901,450
|
3,886,966,415 pkt
|
$ 164,525
|
-2.82 %
|
|
|
873
|
Hoge Finance
HOGE
|
$ 0.00005713
|
$ 24,820,627
|
415,202,711,787 hoge
|
$ 104,553
|
-5.69 %
|
|
|
887
|
Saber
SBR
|
$ 0.00275508
|
$ 3,284,697
|
1,191,173,971 sbr
|
$ 258,200
|
22.62 %
|
|
|
891
|
RSS3
RSS3
|
$ 0.32565753
|
$ 30,149,476
|
92,500,000 rss3
|
$ 4,354,924
|
-0.97 %
|
|
|
905
|
Luffy
LUFFY
|
$ 0.00031106
|
$ 0
|
0 luffy
|
$ 212,705
|
2.59 %
|
|
|
909
|
Dora Factory
DORA
|
$ 7.4476
|
$ 26,775,016
|
3,596,477 dora
|
$ 941,469
|
-0.47 %
|
|
|
910
|
Coinweb
CWEB
|
$ 0.03850757
|
$ 90,968,273
|
2,364,685,417 cweb
|
$ 379,371
|
4.47 %
|
|
|
913
|
vEmpire DDAO
VEMP
|
$ 0.03093429
|
$ 7,204,014
|
232,985,333 vemp
|
$ 2,207,277
|
-1.46 %
|
|
|
915
|
Lootex
LOOT
|
$ 0.75351947
|
$ 9,820,638
|
13,001,001 loot
|
$ 355,963
|
-1.17 %
|
|
|
926
|
Dego Finance
DEGO
|
$ 4.3478
|
$ 23,570,114
|
5,422,187 dego
|
$ 5,133,518
|
-3.26 %
|
|
|
934
|
Safe Haven
SHA
|
$ 0.00173938
|
$ 10,262,211
|
5,900,000,000 sha
|
$ 946,078
|
-0.59 %
|
|
|
961
|
Apollo
APL
|
$ 0.00093952
|
$ 13,748,969
|
14,685,096,531 apl
|
$ 1,452,943
|
2.68 %
|
|
|
972
|
Zombie Inu
ZINU
|
$ 0
|
$ 34,414
|
577,212,687,655,238 zinu
|
$ 33.0888
|
-2.83 %
|
|
|
973
|
Pangolin
PNG
|
$ 0.10410884
|
$ 16,291,700
|
156,104,956 png
|
$ 449,079
|
1.79 %
|
|
|
975
|
Stronghold Token
SHX
|
$ 0.00131406
|
$ 7,082,131
|
5,374,948,823 shx
|
$ 219,148
|
-0.79 %
|
|
|
998
|
Xfinite Entertainment Token
XET
|
$ 0.00153624
|
$ 1,475,177
|
960,000,000 xet
|
$ 58,566
|
-0.05 %
|
|
|
1014
|
GAMEE
GMEE
|
$ 0.02835061
|
$ 12,791,485
|
451,184,702 gmee
|
$ 608,447
|
3.81 %
|
|
|
1023
|
Pawtocol
UPI
|
$ 0.00551015
|
$ 1,361,769
|
248,423,577 upi
|
$ 97,866
|
-7.56 %
|
|
|
1031
|
Gelato
GEL
|
$ 0.66020240
|
$ 72,558,783
|
110,059,152 gel
|
$ 534,483
|
0.28 %
|
|
|
1033
|
Betu
BETU
|
$ 0.05474601
|
$ 5,723,003
|
104,666,250 betu
|
$ 40,623
|
-0.03 %
|
|
|
1043
|
Doge Dash
DOGEDASH
|
$ 0.00041897
|
$ 22,417,046
|
53,836,508,110 dogedash
|
$ 244.1270
|
0.00 %
|
|
|
1049
|
Sidus
SIDUS
|
$ 0.00424688
|
$ 25,086,739
|
5,913,745,828 sidus
|
$ 2,400,967
|
-2.56 %
|
|
|
1069
|
SHILL Token
SHILL
|
$ 0.03814573
|
$ 13,614,961
|
357,073,944 shill
|
$ 530,448
|
0.74 %
|
|
|
1076
|
O3 Swap
O3
|
$ 0.15171959
|
$ 5,418,230
|
35,725,692 o3
|
$ 748,954
|
-0.97 %
|
|
|
1090
|
Peculium
PCL
|
$ 0.00705274
|
$ 1,554,891
|
220,502,320 pcl
|
$ 245,790
|
0.00 %
|
|
|
1110
|
Radar
RADAR
|
$ 0.06140517
|
$ 3,005,113
|
48,941,069 radar
|
$ 45,208
|
-5.87 %
|
|
|
1121
|
Skey Network
SKEY
|
$ 0.03671741
|
$ 10,448,147
|
284,435,537 skey
|
$ 626,686
|
-0.17 %
|
|
|
1127
|
RocketX exchange
RVF
|
$ 0.24757590
|
$ 16,382,605
|
66,135,782 rvf
|
$ 1,198,940
|
-11.90 %
|
|
|
1139
|
Yieldly
YLDY
|
$ 0.00028566
|
$ 0
|
0 yldy
|
$ 16,477
|
-2.77 %
|
|
|
1150
|
StrikeX
STRX
|
$ 0.04747109
|
$ 34,545,091
|
728,308,393 strx
|
$ 19,446
|
-2.75 %
|
|
|
1152
|
Cirus
CIRUS
|
$ 0.19933034
|
$ 12,781,582
|
64,126,741 cirus
|
$ 715,350
|
-5.75 %
|
|
|
1165
|
Polkacity
POLC
|
$ 0.06411581
|
$ 5,321,231
|
83,373,545 polc
|
$ 1,622,771
|
-4.55 %
|
|
|
1169
|
GM
GM
|
$ 0.00001904
|
$ 9,054,930
|
477,669,287,856 gm
|
$ 2,169,974
|
-10.97 %
|
|
|
1175
|
Avocado DAO
AVG
|
$ 0.15235440
|
$ 3,884,085
|
25,479,266 avg
|
$ 98,761
|
-3.40 %
|
|
|
1190
|
Creampye [OLD]
PYE
|
$ 0
|
$ 14,259,737
|
499,717,425,484,111 pye
|
$ 8.2132
|
0.00 %
|
|
|
1192
|
Ledgis
LED
|
$ 0.07998606
|
$ 3,288,506
|
41,068,691 led
|
$ 36,261
|
7.35 %
|
|
|
1203
|
Safemars
SAFEMARS
|
$ 0
|
$ 8,353,782
|
383,336,206,950,550 safemars
|
$ 26,889
|
-0.12 %
|
|
|
1235
|
MobieCoin
MBX
|
$ 0.00040628
|
$ 1,930,281
|
4,730,125,000 mbx
|
$ 20.9875
|
0.00 %
|
|
|
1239
|
Only1
LIKE
|
$ 0.01241054
|
$ 2,285,557
|
184,126,077 like
|
$ 1,766,853
|
1.34 %
|
|
|
1240
|
Ispolink
ISP
|
$ 0.00232340
|
$ 6,979,990
|
3,008,152,161 isp
|
$ 975,607
|
-1.88 %
|
|
|
1257
|
Solrise Finance
SLRS
|
$ 0.04212599
|
$ 4,976,530
|
117,617,510 slrs
|
$ 89,722
|
-5.44 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.8179
|
$ 60,019,762
|
21,294,085 cru
|
$ 1,391,585
|
-0.66 %
|
|
|
1281
|
Dimitra
DMTR
|
$ 0.07236834
|
$ 27,322,413
|
379,072,365 dmtr
|
$ 2,169,576
|
-8.16 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000635
|
$ 3,695,102
|
710,839,308,006 dcn
|
$ 320.3010
|
8.15 %
|
|
|
1297
|
Gaia Everworld
GAIA
|
$ 0.01109648
|
$ 3,721,574
|
336,187,609 gaia
|
$ 64,581
|
11.82 %
|
|
|
1313
|
Bomber Coin
BCOIN
|
$ 0.00950945
|
$ 618,694
|
65,172,986 bcoin
|
$ 32,804
|
-1.77 %
|
|
|
1316
|
Green Climate World
WGC
|
$ 0.61893975
|
$ 6,928,761
|
11,195,989 wgc
|
$ 17,543
|
-3.05 %
|
|
|
1336
|
LABS Group
LABS
|
$ 0.00254559
|
$ 5,433,212
|
2,126,552,471 labs
|
$ 536,953
|
11.16 %
|
|
|
1357
|
Revuto
REVU
|
$ 0.05574901
|
$ 4,128,169
|
73,950,654 revu
|
$ 70,823
|
6.83 %
|
|
|
1378
|
Lithium Finance
LITH
|
$ 0.00180286
|
$ 7,920,270
|
4,356,160,933 lith
|
$ 721,483
|
-2.16 %
|
|
|
1388
|
SolChicks Token
CHICKS
|
$ 0.00066020
|
$ 1,187,795
|
1,791,264,937 chicks
|
$ 238.1509
|
2.90 %
|
|
|
1394
|
Bondly
BONDLY
|
$ 0.01489264
|
$ 10,392,538
|
696,954,092 bondly
|
$ 1,988,384
|
-3.02 %
|
|
|
1414
|
Fear
FEAR
|
$ 0.37199866
|
$ 6,157,594
|
16,501,147 fear
|
$ 1,281,242
|
1.44 %
|
|
|
1440
|
Kollect
KOL
|
$ 0.00665916
|
$ 3,243,054
|
486,965,000 kol
|
$ 43,469
|
4.63 %
|
|
|
1455
|
Affyn
FYN
|
$ 0.08950821
|
$ 25,051,951
|
280,302,575 fyn
|
$ 976,354
|
-10.75 %
|
|
|
1476
|
Rebel Bots
RBLS
|
$ 0.30788285
|
$ 59,903,655
|
194,823,090 rbls
|
$ 96,913
|
8.66 %
|
|
|
1485
|
Kommunitas
KOM
|
$ 0.00415166
|
$ 5,331,896
|
1,285,196,289 kom
|
$ 1,511,176
|
-3.08 %
|
|
|
1492
|
RioDeFi
RFUEL
|
$ 0.01414357
|
$ 3,172,485
|
224,543,336 rfuel
|
$ 298,122
|
-2.09 %
|
|
|
1498
|
Nord Finance
NORD
|
$ 0.43357523
|
$ 2,663,933
|
6,144,582 nord
|
$ 272,746
|
-6.89 %
|
|
|
1512
|
Tokenplace
TOK
|
$ 0.00625923
|
$ 760,302
|
121,416,311 tok
|
$ 53,130
|
4.45 %
|
|
|
1515
|
Bedrock
ROCK
|
$ 0.00927457
|
$ 950,592
|
102,731,855 rock
|
$ 268,678
|
2.93 %
|
|
|
1522
|
Jetfuel Finance
FUEL
|
$ 70.0329
|
$ 8,674,361
|
123,309 fuel
|
$ 21,347
|
0.00 %
|
|
|
1526
|
Monsta Infinite
MONI
|
$ 0.05371762
|
$ 1,980,568
|
36,870,683 moni
|
$ 405,331
|
2.70 %
|
|
|
1539
|
unFederalReserve
ERSDL
|
$ 0.01508309
|
$ 5,689,040
|
377,027,906 ersdl
|
$ 72,361
|
1.59 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19425186
|
$ 5,009,413
|
25,820,321 layer
|
$ 603,454
|
3.67 %
|
|
|
1543
|
Vabble
VAB
|
$ 0.00319309
|
$ 3,778,135
|
1,183,000,000 vab
|
$ 60,182
|
-4.51 %
|
|
|
1546
|
StarShip
STARSHIP
|
$ 0.13838858
|
$ 2,597,951
|
18,802,038 starship
|
$ 11,181
|
-3.76 %
|
|
|
1566
|
BillionHappiness
BHC
|
$ 37.6982
|
$ 1,894,614
|
50,000 bhc
|
$ 174,243
|
-3.41 %
|
|
|
1572
|
KAINET
KAINET
|
$ 0.00718605
|
$ 0
|
0 kainet
|
$ 31.6161
|
-0.27 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,260,892
|
7,999,999,997,385 free
|
$ 635,269
|
-2.25 %
|
|
|
1582
|
CluCoin
CLU
|
$ 0
|
$ 573,031
|
296,905,990,618,046 clu
|
$ 10.6159
|
2.99 %
|
|
|
1589
|
Idena
IDNA
|
$ 0.04919143
|
$ 3,208,838
|
65,272,726 idna
|
$ 49,314
|
-0.46 %
|
|
|
1607
|
Conceal
CCX
|
$ 0.11807466
|
$ 2,405,232
|
20,352,310 ccx
|
$ 5,620.71
|
-0.43 %
|
|
|
1610
|
The Crypto Prophecies
TCP
|
$ 0.00286934
|
$ 329,900
|
114,944,883 tcp
|
$ 42,006
|
-2.39 %
|
|
|
1611
|
XY Finance
XY
|
$ 0.15362402
|
$ 2,278,729
|
14,827,684 xy
|
$ 38,984
|
0.57 %
|
|
|
1638
|
Ternio
TERN
|
$ 0.00778277
|
$ 3,370,460
|
432,891,691 tern
|
$ 344.9126
|
3.94 %
|
|
|
1647
|
Vera
VERA
|
$ 0.00650680
|
$ 1,241,403
|
190,749,900 vera
|
$ 2,499.57
|
-13.56 %
|
|
|
1656
|
Polker
PKR
|
$ 0.00754154
|
$ 1,459,090
|
193,639,424 pkr
|
$ 288,907
|
0.38 %
|
|
|
1661
|
Asian Fintech
AFIN
|
$ 0.00230436
|
$ 191,673
|
83,120,000 afin
|
$ 30,869
|
-0.31 %
|
|
|
1672
|
Kick
KICK
|
$ 0.01728588
|
$ 2,109,069
|
122,052,949 kick
|
$ 977.1618
|
1.23 %
|
|
|
1712
|
Plastiks
PLASTIK
|
$ 0.06982910
|
$ 10,596,629
|
152,452,346 plastik
|
$ 515,393
|
-1.56 %
|
|
|
1734
|
Ojamu
OJA
|
$ 0.06332865
|
$ 5,079,496
|
80,206,963 oja
|
$ 30,181
|
-5.41 %
|
|
|
1741
|
MakiSwap
MAKI
|
$ 0.00673533
|
$ 2,380,013
|
353,276,567 maki
|
$ 2,230,011
|
0.51 %
|
|
|
1761
|
bloXmove Token
BLXM
|
$ 0.48245560
|
$ 2,087,024
|
4,368,830 blxm
|
$ 231,919
|
0.56 %
|
|
|
1782
|
Metrix Coin
MRX
|
$ 0.00008887
|
$ 1,640,505
|
17,975,391,345 mrx
|
$ 103.4766
|
0.29 %
|
|
|
1826
|
WallStreetBets DApp
WSB
|
$ 0.00137119
|
$ 1,368,480
|
1,000,000,000 wsb
|
$ 48,366
|
-2.29 %
|
|
|
1840
|
Ravendex
RAVE
|
$ 0.00012061
|
$ 89,511
|
723,700,000 rave
|
$ 290.0948
|
0.00 %
|
|
|
1845
|
WIVA
WIVA
|
$ 0.00083160
|
$ 85,072
|
102,307,949 wiva
|
$ 5.1090
|
0.00 %
|
|
|
1850
|
MrWeb Finance
AMA
|
$ 0.00069194
|
$ 124,803,646
|
30,000,000 ama
|
$ 0.40945245
|
0.00 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17457275
|
$ 3,943,630
|
22,674,562 trade
|
$ 156,763
|
0.50 %
|
|
|
1866
|
Apreum
APU
|
$ 0.57323343
|
$ 3,516,276
|
6,136,105 apu
|
$ 237.6373
|
0.00 %
|
|
|
1879
|
BlockBank
BBANK
|
$ 0.01279142
|
$ 4,840,426
|
378,814,223 bbank
|
$ 159,581
|
-4.16 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00526257
|
$ 157,121
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1899
|
Goal Token
GOAL
|
$ 0.45833282
|
$ 0
|
0 goal
|
$ 1,353.19
|
-2.51 %
|
|
|
1908
|
Revain
REV
|
$ 0.00111727
|
$ 94,713,652
|
84,551,367,444 rev
|
$ 538,291
|
-1.43 %
|
|
|
1912
|
EDDASwap
EDDA
|
$ 195.2631
|
$ 981,432
|
5,000.00 edda
|
$ 221,421
|
0.66 %
|
|
|
1944
|
Meme Lordz
$LORDZ
|
$ 0.00751615
|
$ 715,017
|
94,993,471 $lordz
|
$ 90.8337
|
-3.50 %
|
|
|
1964
|
Formation FI
FORM
|
$ 0.00521814
|
$ 853,073
|
163,798,780 form
|
$ 263,775
|
4.97 %
|
|
|
1980
|
Katana Inu
KATA
|
$ 0.00135215
|
$ 6,257,767
|
4,638,762,834 kata
|
$ 1,328,379
|
-4.35 %
|
|
|
2091
|
Zeptacoin
ZPTC
|
$ 0.06284619
|
$ 468,337
|
7,449,597 zptc
|
$ 225,491
|
3.19 %
|
|
|
2101
|
Throne
THN
|
$ 0.08316011
|
$ 2,541,049
|
30,471,152 thn
|
$ 2,434,789
|
-4.07 %
|
|
|
2105
|
ARCS
ARX
|
$ 0.00803669
|
$ 1,410,164
|
176,030,826 arx
|
$ 593,818
|
-0.55 %
|
|
|
2125
|
CryptoZoon
ZOON
|
$ 0.00138389
|
$ 1,128,711
|
816,637,620 zoon
|
$ 90,593
|
-0.62 %
|
|
|
2131
|
Trava Finance
TRAVA
|
$ 0.00156798
|
$ 2,028,238
|
1,291,423,575 trava
|
$ 223,876
|
3.29 %
|
|
|
2142
|
Vault Hill City
VHC
|
$ 0.01031566
|
$ 1,009,582
|
97,736,608 vhc
|
$ 85,342
|
6.45 %
|
|
|
2171
|
Subme
SUB
|
$ 0.00222818
|
$ 808,810
|
362,407,722 sub
|
$ 25,121
|
24.61 %
|
|
|
2196
|
LuxFi
LXF
|
$ 0.00684325
|
$ 96,492
|
14,101,160 lxf
|
$ 0
|
0.00 %
|
|
|
2206
|
QuiverX
QRX
|
$ 0.00906509
|
$ 829,597
|
91,098,595 qrx
|
$ 49,290
|
5.98 %
|
|
|
2236
|
Ares Protocol
ARES
|
$ 0.00373903
|
$ 906,832
|
242,474,073 ares
|
$ 34,156
|
-1.86 %
|
|
|
2247
|
ORE Network
ORE
|
$ 0.01437845
|
$ 6,761,996
|
470,608,988 ore
|
$ 42,850
|
-4.81 %
|
|
|
2303
|
Fabwelt
WELT
|
$ 0.01854915
|
$ 3,986,035
|
215,068,939 welt
|
$ 784,261
|
1.53 %
|
|
|
2313
|
Cardence
$CRDN
|
$ 0.00538319
|
$ 169,818
|
31,547,855 $crdn
|
$ 22.0647
|
-3.91 %
|
|
|
2354
|
UNION Protocol Governance Token
UNN
|
$ 0.00103474
|
$ 635,991
|
615,060,533 unn
|
$ 83,843
|
-4.09 %
|
|
|
2386
|
UniFarm
UFARM
|
$ 0.00294552
|
$ 986,729
|
335,198,389 ufarm
|
$ 96.4645
|
9.50 %
|
|
|
2400
|
MIM
SWARM
|
$ 0
|
$ 6,145.86
|
2,151,801,100 swarm
|
$ 23.2239
|
50.25 %
|
|
|
2401
|
Rocki
ROCKI
|
$ 0.06348100
|
$ 501,041
|
7,885,723 rocki
|
$ 57,360
|
5.39 %
|
|
|
2408
|
Spherium
SPHRI
|
$ 0.04053262
|
$ 878,522
|
21,689,602 sphri
|
$ 43,310
|
2.55 %
|
|
|
2484
|
SocialGood
SG
|
$ 0.06602024
|
$ 1,153,358
|
17,493,414 sg
|
$ 1,016,553
|
1.24 %
|
|
|
2498
|
Amun Polygon Ecosystem Index
PECO
|
$ 9.9500
|
$ 843,308
|
79,900,174,576 peco
|
$ 0
|
0.00 %
|
|
|
2631
|
Mercor Finance
MRCR
|
$ 0.00563711
|
$ 282,797
|
50,150,000 mrcr
|
$ 41,937
|
-10.18 %
|
|
|
2767
|
Propel
PROPEL
|
$ 0.00001270
|
$ 84,691
|
6,009,786,163 propel
|
$ 466.8666
|
-5.62 %
|
|
|
2805
|
Niftify
NIFT
|
$ 0.00743363
|
$ 192,609
|
25,986,697 nift
|
$ 97,783
|
-0.51 %
|
|
|
2815
|
CryptoTycoon
CTT
|
$ 0.63607962
|
$ 49,584
|
78,482 ctt
|
$ 29,589
|
1.33 %
|
|
|
2837
|
Fortress Loans
FTS
|
$ 0.01487360
|
$ 106,594
|
7,165,416 fts
|
$ 3,497.54
|
-10.75 %
|
|
|
2863
|
Work Quest
WQT
|
$ 0.00445002
|
$ 206,745
|
46,425,031 wqt
|
$ 184,512
|
-2.38 %
|
|
|
2911
|
Hugo Game
HUGO
|
$ 0.00059037
|
$ 416,648
|
706,516,313 hugo
|
$ 49.0169
|
0.00 %
|
|
|
2974
|
AFEN Blockchain
AFEN
|
$ 0.00045706
|
$ 83,526
|
183,195,712 afen
|
$ 12,477
|
-28.73 %
|
|
|
3013
|
GMR Finance (OLD)
GMR
|
$ 0
|
$ 378,731
|
247,203,749,656,827 gmr
|
$ 1,174.00
|
0.06 %
|
|
|
3034
|
BabySwap
BABY
|
$ 0.05453653
|
$ 38,973
|
715,017 baby
|
$ 622,870
|
-3.58 %
|
|
|
3045
|
SCOneX
SCONEX
|
$ 0.00492613
|
$ 27,747
|
5,631,076 sconex
|
$ 98.3581
|
2.76 %
|
|
|
3094
|
Artex
ARTEX
|
$ 0.00445002
|
$ 98,561
|
22,159,907 artex
|
$ 45.1020
|
0.00 %
|
|
|
3486
|
NFT Alley
ALLEY
|
$ 0.01417531
|
$ 16,011
|
1,129,708 alley
|
$ 0.21202654
|
0.00 %
|
|
|
3688
|
Furukuru
FUKU
|
$ 0.00000635
|
$ 2,570.33
|
665,500,000 fuku
|
$ 36.2286
|
0.00 %
|
|
|
3776
|
Bata
BTA
|
$ 0.02419896
|
$ 122,348
|
5,055,252 bta
|
$ 0.25709805
|
-3.17 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10918732
|
$ 0
|
0 dfa
|
$ 1,874,821
|
3.56 %
|
|
|
3871
|
i Money Crypto
IMC
|
$ 0.00728127
|
$ 0
|
0 imc
|
$ 32,967
|
-20.09 %
|
|
|
3890
|
ZEON Network
ZEON
|
$ 0.00489439
|
$ 0
|
0 zeon
|
$ 65,407
|
16.31 %
|
|
|
3911
|
Carbon Credit
CCT
|
$ 0.69448214
|
$ 12,875,661
|
18,550,010 cct
|
$ 86,526
|
3.95 %
|
|
|
3945
|
Truebit Protocol
TRU
|
$ 0.25392400
|
$ 0
|
0 tru
|
$ 1,154,183
|
-8.76 %
|
|
|
3963
|
VLaunch
VPAD
|
$ 0.07617720
|
$ 0
|
0 vpad
|
$ 374,446
|
-0.71 %
|
|
|
3985
|
UBIX Network
UBX
|
$ 0.00016505
|
$ 0
|
0 ubx
|
$ 2,043,770
|
19.43 %
|
|
|
3987
|
Galaxy Heroes Coin [OLD]
GHC
|
$ 0
|
$ 0
|
0 ghc
|
$ 0
|
0.00 %
|
|
|
3992
|
Dogecoin 2.0
DOGE2
|
$ 0.00403104
|
$ 0
|
0 doge2
|
$ 433.6762
|
5.50 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 84,882
|
4.46 %
|
|
|
4027
|
AlgoBlocks
ALGOBLK
|
$ 0.01517196
|
$ 804,637
|
53,080,619 algoblk
|
$ 102,605
|
3.69 %
|
|
|
4043
|
Elitium
EUM
|
$ 1.3909
|
$ 0
|
0 eum
|
$ 232,979
|
-19.61 %
|
|
|
4052
|
ITSMYNE
MYNE
|
$ 0.00656394
|
$ 0
|
0 myne
|
$ 12.4499
|
0.00 %
|
|
|
4088
|
ElonGate
ELONGATE
|
$ 0
|
$ 0
|
0 elongate
|
$ 2,866.58
|
-1.41 %
|
|
|
4110
|
Bit Store
STORE
|
$ 0.07617720
|
$ 0
|
0 store
|
$ 2,110,079
|
0.16 %
|
|
|
4127
|
The Winkyverse
WNK
|
$ 0.00200600
|
$ 9,633,432
|
4,799,632,178 wnk
|
$ 7,853.84
|
-0.30 %
|
|
|
4147
|
Sandwich Network
$SANDWICH
|
$ 0.00281221
|
$ 0
|
0 $sandwich
|
$ 60,481
|
-3.12 %
|
|
|
4153
|
Quantic
QUANTIC
|
$ 0.00003809
|
$ 0
|
0 quantic
|
$ 2.1184
|
1.43 %
|
|
|
4213
|
KingdomX
KT
|
$ 0.00842393
|
$ 1,312,397
|
155,408,353 kt
|
$ 567,431
|
10.87 %
|
|
|
4226
|
Metaverse Face
MEFA
|
$ 0.00026662
|
$ 0
|
0 mefa
|
$ 5,852.11
|
-1.75 %
|
|
|
4250
|
ShibaMetaverse
SHIBAMETA
|
$ 0
|
$ 0
|
0 shibameta
|
$ 2,045.53
|
0.00 %
|
|
|
4251
|
Piccolo Inu
PINU
|
$ 0
|
$ 2,450,363
|
100,000,000,000,000 pinu
|
$ 97,032
|
-38.21 %
|
|
|
4285
|
TNNS
TNNS
|
$ 0.19171262
|
$ 0
|
0 tnns
|
$ 1,164.09
|
-2.29 %
|
|
|
4291
|
Zelda Inu
ZLDA
|
$ 0.03747918
|
$ 0
|
0 zlda
|
$ 50.1500
|
2.60 %
|
|
|
4295
|
USD Reserve
USDR
|
$ 0.06728986
|
$ 0
|
0 usdr
|
$ 1,368.58
|
0.00 %
|
|
|
4320
|
Vulcano
VULC
|
$ 0.00289473
|
$ 0
|
0 vulc
|
$ 22.0470
|
-2.77 %
|
|
|
4348
|
CryptoArt.Ai
CART
|
$ 0.02527813
|
$ 0
|
0 cart
|
$ 39,798
|
3.07 %
|
|
|
4362
|
CHEQD Network
CHEQ
|
$ 0.12315314
|
$ 27,959,572
|
227,175,358 cheq
|
$ 542,996
|
-1.20 %
|
|
|
4375
|
Solar
SOLAR
|
$ 0.01897447
|
$ 0
|
0 solar
|
$ 94,466
|
3.12 %
|
|
|
4383
|
Etermon
ETM
|
$ 0.00071734
|
$ 0
|
0 etm
|
$ 72.4877
|
16.06 %
|
|
|
4422
|
Akita Inu
AKITA
|
$ 0
|
$ 0
|
0 akita
|
$ 1,777,360
|
-3.74 %
|
|
|
4430
|
CasperPad
CSPD
|
$ 0.00088873
|
$ 0
|
0 cspd
|
$ 1,578.83
|
-2.74 %
|
|
|
4448
|
AdaSwap
ASW
|
$ 0.00011427
|
$ 0
|
0 asw
|
$ 28,738
|
-1.30 %
|
|
|
4487
|
Clifford Inu
CLIFF
|
$ 0
|
$ 0
|
0 cliff
|
$ 19.9045
|
0.00 %
|
|
|
4496
|
Traxx
TRAXX
|
$ 0.06982910
|
$ 0
|
0 traxx
|
$ 875,945
|
2.26 %
|
|
|
4505
|
WorldPlus
WPL
|
$ 0.00015870
|
$ 0
|
0 wpl
|
$ 226.7821
|
0.00 %
|
|
|
4747
|
BallSwap
BSP
|
$ 0.00036184
|
$ 0
|
0 bsp
|
$ 41,413
|
12.12 %
|
|
|
4775
|
Daddy Doge
DADDYDOGE
|
$ 0
|
$ 0
|
0 daddydoge
|
$ 242.1787
|
0.19 %
|
|
|
4801
|
Sienna [ERC-20]
WSIENNA
|
$ 1.1427
|
$ 0
|
0 wsienna
|
$ 316,980
|
-1.16 %
|
|
|
4802
|
Class Coin
CLASS
|
$ 0.01454350
|
$ 0
|
0 class
|
$ 272.7658
|
-0.55 %
|
|
|
4853
|
Chedda
CHEDDA
|
$ 0.00022218
|
$ 0
|
0 chedda
|
$ 125,623
|
19.83 %
|
|
|
4862
|
GameYoo
GYC
|
$ 0.00027297
|
$ 0
|
0 gyc
|
$ 36.5435
|
0.00 %
|
|
|
4869
|
Poken
PKN
|
$ 0.00365651
|
$ 0
|
0 pkn
|
$ 28,892
|
0.88 %
|
|
|
4892
|
ARize
ARZ
|
$ 0.00118709
|
$ 0
|
0 arz
|
$ 35.0637
|
0.00 %
|
|
|
4900
|
OUD
OUD
|
$ 0.00632906
|
$ 0
|
0 oud
|
$ 15,768
|
0.00 %
|
|
|
4945
|
Vancat [OLD]
VANCAT
|
$ 0
|
$ 0
|
0 vancat
|
$ 1,502.05
|
-2.34 %
|
|
|
4958
|
Voxel X Network
VXL
|
$ 0.02398947
|
$ 5,792,768
|
241,578,374 vxl
|
$ 150,679
|
3.08 %
|
|
|
5282
|
MOBLAND
SYNR
|
$ 0.00604974
|
$ 0
|
0 synr
|
$ 284,886
|
3.77 %
|
|
|
5289
|
Lumenswap
LSP
|
$ 0.01393408
|
$ 0
|
0 lsp
|
$ 125,667
|
-10.07 %
|
|
|
5307
|
Green Energy Coin
GEC
|
$ 0.43801890
|
$ 0
|
0 gec
|
$ 39.1538
|
0.00 %
|
|
|
5311
|
Smile Coin
SMILE
|
$ 0.00010157
|
$ 0
|
0 smile
|
$ 122,949
|
-5.56 %
|
|
|
5318
|
Banana Task Force Ape
BTFA
|
$ 0
|
$ 0
|
0 btfa
|
$ 35,956
|
2.12 %
|
|
|
5332
|
Meta Ruffy
MR
|
$ 0.00001904
|
$ 3,426,070
|
181,879,739,442 mr
|
$ 45,376
|
-0.43 %
|
|
|
5335
|
DeSpace Protocol
DES
|
$ 0.00385330
|
$ 0
|
0 des
|
$ 324,256
|
-2.13 %
|
|
|
5353
|
Inflation Hedging Coin
IHC
|
$ 0.00010157
|
$ 0
|
0 ihc
|
$ 201,396
|
0.82 %
|
|
|
5361
|
Mozik
MOZ
|
$ 0.00060307
|
$ 0
|
0 moz
|
$ 0.43294042
|
0.00 %
|
|
|
5419
|
PERI Finance
PERI
|
$ 0.19298224
|
$ 2,251,090
|
11,677,124 peri
|
$ 40,196
|
4.69 %
|
|
|
5423
|
Aqua Goat
AQUAGOAT
|
$ 0
|
$ 0
|
0 aquagoat
|
$ 110,152
|
0.00 %
|
|
|
5450
|
KarenCoin
KAREN
|
$ 0
|
$ 0
|
0 karen
|
$ 10.9517
|
0.00 %
|
|
|
5461
|
Bloktopia
BLOK
|
$ 0.00571329
|
$ 0
|
0 blok
|
$ 1,667,057
|
-0.21 %
|
|
|
5466
|
Defina Finance
FINA
|
$ 0.07490758
|
$ 0
|
0 fina
|
$ 394,158
|
-0.59 %
|
|
|
5475
|
Highstreet
HIGH
|
$ 4.6354
|
$ 0
|
0 high
|
$ 48,992,795
|
-2.55 %
|
|
|
5479
|
Solice
SLC
|
$ 0.01064576
|
$ 0
|
0 slc
|
$ 35,168
|
-0.37 %
|
|
|
5484
|
Derived
DVDX
|
$ 0.00033645
|
$ 0
|
0 dvdx
|
$ 129.6885
|
-1.51 %
|
|
|
5744
|
JERITEX
JRIT
|
$ 0.13077086
|
$ 4,085,574
|
31,315,000 jrit
|
$ 253,545
|
0.00 %
|
|
|
5756
|
Lil Floki
LILFLOKI
|
$ 0
|
$ 0
|
0 lilfloki
|
$ 111,519
|
9.40 %
|
|
|
5763
|
Nafty
NAFTY
|
$ 0.00012696
|
$ 0
|
0 nafty
|
$ 69,415
|
-0.60 %
|
|
|
5768
|
Astra Guild Ventures
AGV
|
$ 0.00077447
|
$ 0
|
0 agv
|
$ 270.0361
|
-2.07 %
|
|
|
5782
|
HoDooi.com
HOD
|
$ 0.01186460
|
$ 0
|
0 hod
|
$ 788,859
|
-4.37 %
|
|
|
5796
|
Kiba Inu
KIBA
|
$ 0.00001270
|
$ 7,882,753
|
801,389,891,368 kiba
|
$ 71,460
|
-5.67 %
|
|
|
5800
|
AXL INU
AXL
|
$ 0.00017140
|
$ 0
|
0 axl
|
$ 26,059
|
-1.75 %
|
|
|
5844
|
Larix
LARIX
|
$ 0.00070464
|
$ 0
|
0 larix
|
$ 87,055
|
-2.36 %
|
|
|
5858
|
OxyDev
OYT
|
$ 0.00163781
|
$ 0
|
0 oyt
|
$ 68,757
|
0.00 %
|
|
|
5872
|
Marshall Inu
MRI
|
$ 0.00022218
|
$ 0
|
0 mri
|
$ 40.0057
|
-0.94 %
|
|
|
5886
|
Milo Inu
MILO
|
$ 0
|
$ 0
|
0 milo
|
$ 3,891,131
|
-3.45 %
|
|
|
5889
|
Saitama Inu
SAITAMA
|
$ 0.00401200
|
$ 179,143,382
|
44,711,832,657 saitama
|
$ 3,229,152
|
-6.14 %
|
|
|
5898
|
Frontrow
FRR
|
$ 0.00057768
|
$ 0
|
0 frr
|
$ 2,213,891
|
-14.32 %
|
|
|
5921
|
SappChat
APP
|
$ 0.00467855
|
$ 0
|
0 app
|
$ 28.5722
|
0.00 %
|
|
|
5935
|
CryptoMines Eternal
ETERNAL
|
$ 0.39358220
|
$ 0
|
0 eternal
|
$ 413,272
|
-1.21 %
|
|
|
5940
|
Terareum
TERA
|
$ 0
|
$ 0
|
0 tera
|
$ 155.3907
|
129.33 %
|
|
|
5942
|
Catgirl
CATGIRL
|
$ 0
|
$ 0
|
0 catgirl
|
$ 3,518,815
|
0.86 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.17076389
|
$ 105,822,827
|
621,132,657 efi
|
$ 1,577,640
|
-2.13 %
|
|
|
5957
|
TCGCoin 2.0
TCG2
|
$ 0.11299618
|
$ 0
|
0 tcg2
|
$ 54,826
|
-3.62 %
|
|
|
5969
|
Cindrum
CIND
|
$ 0.00411992
|
$ 0
|
0 cind
|
$ 141,693
|
-0.51 %
|
|
|
5971
|
Thetan Arena
THG
|
$ 0.15806769
|
$ 0
|
0 thg
|
$ 658,164
|
-7.13 %
|
|
|
5975
|
ADADao
ADAO
|
$ 0.00393582
|
$ 0
|
0 adao
|
$ 282.2689
|
-2.74 %
|
|
|
6144
|
Mr.FOX Token
MRFOX
|
$ 0.17457275
|
$ 0
|
0 mrfox
|
$ 7,882.84
|
0.00 %
|
|
|
6213
|
Xi Token
XI
|
$ 0.03288951
|
$ 13,842,857
|
421,000,000 xi
|
$ 10,382
|
2.55 %
|
|
|
6562
|
DumpBuster
GTFO
|
$ 0
|
$ 0
|
0 gtfo
|
$ 805.7021
|
-0.77 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00099030
|
$ 0
|
0 mbt
|
$ 242.4727
|
2.32 %
|
|
|
6675
|
HEX
HEX
|
$ 0.18219047
|
$ 0
|
0 hex
|
$ 80,493,908
|
-3.09 %
|
|
|
6737
|
Faith Tribe
FTRB
|
$ 0.01392138
|
$ 0
|
0 ftrb
|
$ 1,053,643
|
1.21 %
|
|
|
6774
|
WadzPay Token
WTK
|
$ 0.02828079
|
$ 0
|
0 wtk
|
$ 1,403,590
|
-3.41 %
|
|
|
6785
|
SumSwap
SUM
|
$ 0.00997287
|
$ 0
|
0 sum
|
$ 128.8512
|
0.00 %
|
|
|
6886
|
Zebec Protocol
ZBC
|
$ 0.03539701
|
$ 0
|
0 zbc
|
$ 19,764,619
|
-0.71 %
|
|
|
6932
|
Sypool
SYP
|
$ 0.00152989
|
$ 0
|
0 syp
|
$ 262,465
|
4.41 %
|
|
|
6952
|
Recharge
RCG
|
$ 0.70083024
|
$ 0
|
0 rcg
|
$ 77,528
|
0.20 %
|
|
|
6976
|
BUSTA
BUST
|
$ 0.00005713
|
$ 0
|
0 bust
|
$ 275.1597
|
0.00 %
|
|
|
6981
|
Monsters Clan
MONS
|
$ 0.02975989
|
$ 0
|
0 mons
|
$ 112,285
|
2.85 %
|
|
|
6991
|
Blue Horizon
BLH
|
$ 0.00112361
|
$ 0
|
0 blh
|
$ 110.1097
|
0.00 %
|
|
|
7139
|
ZionCoin
ZNC
|
$ 0.00003174
|
$ 0
|
0 znc
|
$ 28,000
|
7.40 %
|
|
|
7508
|
Dogemetaverse
DOGEMETA
|
$ 0
|
$ 0
|
0 dogemeta
|
$ 6,730.25
|
0.00 %
|
|
|
7817
|
KwikTrust
KTX
|
$ 0.07173353
|
$ 0
|
0 ktx
|
$ 261,692
|
2.73 %
|
|
|
7901
|
Bantu
XBN
|
$ 0.00057133
|
$ 0
|
0 xbn
|
$ 55.8906
|
-16.51 %
|
|
|
7936
|
Sheesha Finance (BEP20)
SHEESHA
|
$ 17.5620
|
$ 899,739
|
51,212 sheesha
|
$ 41,223
|
-3.38 %
|
|
|
8148
|
Ethereum Gas Limit
EGL
|
$ 0
|
$ 0
|
0 egl
|
$ 0
|
0.00 %
|
|
|
8197
|
King Swap
$KING
|
$ 0.00013966
|
$ 0
|
0 $king
|
$ 0.33644930
|
0.00 %
|
|
|
8218
|
LEXIT
LEXI
|
$ 0.06195111
|
$ 0
|
0 lexi
|
$ 104.3069
|
0.00 %
|
|
|
8230
|
DefiConnect
DFC
|
$ 0
|
$ 0
|
0 dfc
|
$ 70.0595
|
-0.38 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 103,497
|
-8.61 %
|
|
|
8249
|
Australian Safe Shepherd
ASS
|
$ 0
|
$ 0
|
0 ass
|
$ 18,684
|
-4.60 %
|
|
|
8286
|
Robo Inu Finance
RBIF
|
$ 0
|
$ 21,985,184
|
57,975,685,438,083,030 rbif
|
$ 410,906
|
4.60 %
|
|
|
8320
|
Beyond Protocol
BP
|
$ 0.00941423
|
$ 0
|
0 bp
|
$ 289,356
|
3.88 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.4457
|
0.05 %
|
|
|
8436
|
GFORCE
GFCE
|
$ 1.4067
|
$ 0
|
0 gfce
|
$ 168.9534
|
0.00 %
|
|
|
8509
|
MedicalVeda
MVEDA
|
$ 0.00138389
|
$ 0
|
0 mveda
|
$ 50,512
|
73.72 %
|
|
|
8568
|
The Crypto You
MILK
|
$ 0.00001270
|
$ 0
|
0 milk
|
$ 495.8323
|
2.34 %
|
|
|
8590
|
Nobility
NBL
|
$ 0.00005713
|
$ 0
|
0 nbl
|
$ 1,501.46
|
0.01 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8600
|
2.59 %
|
|
|
8769
|
Gennix
GNNX
|
$ 0.00327562
|
$ 0
|
0 gnnx
|
$ 2.6218
|
0.00 %
|
|
|
8787
|
Auditchain
AUDT
|
$ 0.04385267
|
$ 0
|
0 audt
|
$ 35,576
|
36.32 %
|
|
|
8796
|
Amplify
AMPT
|
$ 0.00226627
|
$ 0
|
0 ampt
|
$ 917.5258
|
0.00 %
|
|
|
8801
|
Bridge Oracle
BRG
|
$ 0.00247576
|
$ 19,820,228
|
7,999,999,879 brg
|
$ 2,545,904
|
-3.23 %
|
|
|
8933
|
Peoplez
LEZ
|
$ 0.12442276
|
$ 0
|
0 lez
|
$ 1,186.82
|
-4.82 %
|
|
|
8987
|
Military Finance
MIL
|
$ 0
|
$ 0
|
0 mil
|
$ 8.2024
|
0.07 %
|
|
|
9008
|
Shiryo
SHIRYO-INU
|
$ 0
|
$ 19,022,653
|
965,018,254,575,067,100 shiryo-inu
|
$ 122,010
|
-1.06 %
|
|
|
9040
|
MagicCraft
MCRT
|
$ 0.00744632
|
$ 19,738,401
|
2,653,464,066 mcrt
|
$ 381,547
|
-2.88 %
|
|
|
9069
|
Metal Backed Money
MBMX
|
$ 0.00222818
|
$ 0
|
0 mbmx
|
$ 3.0693
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00389773
|
$ 0
|
0 cmcx
|
$ 794,330
|
-2.03 %
|
|
|
9235
|
MoonBet
MBET
|
$ 0.00001904
|
$ 0
|
0 mbet
|
$ 0
|
0.00 %
|
|
|
9271
|
IndiGG
INDI
|
$ 0.16378098
|
$ 0
|
0 indi
|
$ 672,991
|
9.57 %
|
|
|
9295
|
Altrucoin
ALTRUCOIN
|
$ 0.67543784
|
$ 0
|
0 altrucoin
|
$ 142,312
|
0.40 %
|
|
|
9297
|
Libcoin
LIB
|
$ 0.42405308
|
$ 0
|
0 lib
|
$ 4,258.95
|
0.00 %
|
|
|
9371
|
DAOvc
DAOVC
|
$ 0.01877768
|
$ 0
|
0 daovc
|
$ 1,160.49
|
-0.29 %
|
|
|
9406
|
Volt Inu
VOLT
|
$ 0.00000635
|
$ 200,092,112
|
62,263,131,613,878 volt
|
$ 43,589,736
|
1.18 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00046976
|
$ 0
|
0 dbx
|
$ 4,014,729
|
-1.89 %
|
|
|
9547
|
Vodka Token
VODKA
|
$ 0.00029201
|
$ 0
|
0 vodka
|
$ 34.8035
|
0.00 %
|
|
|
9605
|
GW
GW
|
$ 0
|
$ 0
|
0 gw
|
$ 0
|
0.00 %
|
|
|
9647
|
Kalamint
KALAM
|
$ 0.00914761
|
$ 0
|
0 kalam
|
$ 9.4929
|
-2.03 %
|
|
|
9689
|
CoinViewCap
CVC
|
$ 0
|
$ 0
|
0 cvc
|
$ 10.1163
|
0.00 %
|
|
|
9703
|
Fit&Beat
FTB
|
$ 0.15171959
|
$ 0
|
0 ftb
|
$ 19,810
|
-1.35 %
|
|
|
9733
|
Athenas
ATHENASV2
|
$ 0.01751441
|
$ 0
|
0 athenasv2
|
$ 241,387
|
-2.96 %
|
|
|
9812
|
Continuum Finance
CTN
|
$ 0.93253589
|
$ 0
|
0 ctn
|
$ 266,543
|
-7.38 %
|
|
|
10065
|
Falcon Swaps
FALCONS
|
$ 0.00977607
|
$ 0
|
0 falcons
|
$ 296,224
|
-1.05 %
|
|
|
10116
|
Yummy
YUMMY
|
$ 0.00000635
|
$ 0
|
0 yummy
|
$ 224.6148
|
-4.21 %
|
|
|
10222
|
Aetherius
AETH
|
$ 0
|
$ 0
|
0 aeth
|
$ 201.6036
|
0.00 %
|
|
|
10262
|
Moonshot Token
MSHOT
|
$ 0
|
$ 0
|
0 mshot
|
$ 101,810
|
0.00 %
|
|
|
10270
|
Dabb Doge
DDOGE
|
$ 0.00491978
|
$ 0
|
0 ddoge
|
$ 30.9337
|
-2.73 %
|
|
|
10430
|
Game Coin
GMEX
|
$ 0.00108553
|
$ 0
|
0 gmex
|
$ 112,689
|
-1.50 %
|
|
|
10467
|
Women Empowerment Token
WEMP
|
$ 0
|
$ 0
|
0 wemp
|
$ 1,042.57
|
-0.36 %
|
|
|
10549
|
Bot Planet
BOT
|
$ 0.00808113
|
$ 1,034,286
|
127,994,386 bot
|
$ 939.1728
|
10.23 %
|
|
|
10598
|
BlockWRK
WRK
|
$ 0.19679110
|
$ 0
|
0 wrk
|
$ 9.8300
|
0.00 %
|
|
|
10664
|
TOR
TOR
|
$ 2.3424
|
$ 39,981,032
|
17,070,482 tor
|
$ 1,085,741
|
2.81 %
|
|
|
10672
|
Bithashex
BHAX
|
$ 0.00676707
|
$ 0
|
0 bhax
|
$ 199.9436
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 75,038
|
1.71 %
|
|
|
11092
|
2022MOON
2022M
|
$ 0
|
$ 0
|
0 2022m
|
$ 28,243
|
0.00 %
|
|
|
11130
|
Vaulty Token
VLTY
|
$ 0.01920300
|
$ 0
|
0 vlty
|
$ 7,920.33
|
0.00 %
|
|
|
11138
|
TVGCOIN
TVG
|
$ 0.00400565
|
$ 0
|
0 tvg
|
$ 300.5305
|
0.00 %
|
|
|
11144
|
AVATA Network
AVAT
|
$ 0.00526892
|
$ 0
|
0 avat
|
$ 563.4669
|
-1.99 %
|
|
|
11181
|
SHIBORG INU
SHIBORG
|
$ 0
|
$ 0
|
0 shiborg
|
$ 383,839
|
-0.54 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03061054
|
$ 37,729,678
|
1,232,584,319 kunci
|
$ 2,327,621
|
3.00 %
|
|
|
11340
|
FFA.Games
FFA
|
$ 0.00615131
|
$ 0
|
0 ffa
|
$ 202.8485
|
0.00 %
|
|
|
11343
|
BXTB Foundation
BXTB
|
$ 0.00006348
|
$ 0
|
0 bxtb
|
$ 4,062.98
|
0.00 %
|
|
|
11385
|
New Earth Order Money
NEOM
|
$ 4.6278
|
$ 0
|
0 neom
|
$ 584.6454
|
10.05 %
|
|
|
11406
|
Game On Players
GOPX
|
$ 0.03026139
|
$ 0
|
0 gopx
|
$ 91,061
|
0.00 %
|
|
|
11529
|
VisionGame
VISION
|
$ 0.00935075
|
$ 0
|
0 vision
|
$ 1,398,242
|
-2.51 %
|
|
|
11531
|
Reltime
RTC
|
$ 0.00027297
|
$ 0
|
0 rtc
|
$ 119,801
|
-0.77 %
|
|
|
11607
|
Blockchain Brawlers
BRWL
|
$ 0.00624653
|
$ 6,224,820
|
997,852,887 brwl
|
$ 1,464,820
|
-0.23 %
|
|
|
11638
|
MVP Coin
MVP
|
$ 0.03061054
|
$ 0
|
0 mvp
|
$ 1,362.89
|
0.00 %
|
|
|
11808
|
Trendsy
TRNDZ
|
$ 0
|
$ 0
|
0 trndz
|
$ 23,810
|
-3.12 %
|
|
|
11902
|
AMC Fight Night
AMC
|
$ 0.00935710
|
$ 0
|
0 amc
|
$ 79.7734
|
0.00 %
|
|
|
11907
|
Step
STEP
|
$ 0.00094587
|
$ 0
|
0 step
|
$ 3,493.85
|
-2.72 %
|
|
|
11951
|
Bitgert
BRISE
|
$ 0
|
$ 430,147,256
|
395,688,215,721,653 brise
|
$ 4,587,772
|
-2.11 %
|
|
|
11960
|
Gode Chain
GODE
|
$ 0.04663314
|
$ 0
|
0 gode
|
$ 1,021,120
|
4.58 %
|
|
|
11964
|
ViCA Token
VICA
|
$ 0.06665505
|
$ 0
|
0 vica
|
$ 261,154
|
4.18 %
|
|
|
12381
|
SMG
SMG
|
$ 0.00010157
|
$ 0
|
0 smg
|
$ 0.00487534
|
2.42 %
|
|
|
12410
|
UnitedCoins
UNITS
|
$ 4.7757
|
$ 0
|
0 units
|
$ 359,926
|
0.00 %
|
|
|
12617
|
Animal Concerts
ANML
|
$ 0.00101570
|
$ 0
|
0 anml
|
$ 1,257,517
|
4.06 %
|
|
|
12702
|
Lets Go Brandon
LETSGO
|
$ 0
|
$ 0
|
0 letsgo
|
$ 13.4262
|
0.18 %
|
|
|
12901
|
Galaxy War
GWT
|
$ 0.00076177
|
$ 0
|
0 gwt
|
$ 613.7876
|
1.10 %
|
|
|
12919
|
YooShi
YOOSHI
|
$ 0
|
$ 0
|
0 yooshi
|
$ 450,751
|
-2.69 %
|
|
|
12950
|
PlanetWatch
PLANETS
|
$ 0.00660202
|
$ 11,700,945
|
1,772,330,470 planets
|
$ 194,508
|
-2.28 %
|
|
|
12954
|
ImpactXP
IMPACTXP
|
$ 0
|
$ 0
|
0 impactxp
|
$ 0
|
0.02 %
|
|
|
12975
|
BitShiba
SHIBA
|
$ 0
|
$ 0
|
0 shiba
|
$ 2,911.58
|
-3.56 %
|
|
|
12991
|
All Coins Yield Capital
ACYC
|
$ 0
|
$ 0
|
0 acyc
|
$ 135,124
|
1.74 %
|
|
|
12994
|
PornRocket
PORNROCKET
|
$ 0
|
$ 0
|
0 pornrocket
|
$ 177.2751
|
-2.59 %
|
|
|
13008
|
Meanfi
MEAN
|
$ 0.04709021
|
$ 4,973,673
|
105,598,124 mean
|
$ 311,987
|
2.33 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2686
|
$ 802,272,878
|
245,642,657 wemix
|
$ 11,377,192
|
2.90 %
|
@Copyright Coin Express Way 2019
