Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,741.99
|
$ 123,399,060,973
|
18,303,062 btc
|
$ 42,780,758,186
|
-0.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.5266
|
$ 15,602,272,806
|
110,368,040 eth
|
$ 11,408,013,407
|
1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.17879757
|
$ 7,849,267,470
|
43,935,664,307 xrp
|
$ 2,078,852,165
|
1.54 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.4410
|
$ 4,322,883,084
|
18,366,377 bch
|
$ 3,703,867,272
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3972
|
$ 2,604,086,896
|
64,427,681 ltc
|
$ 2,969,078,008
|
1.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 177.1112
|
$ 3,252,787,689
|
18,363,565 bsv
|
$ 2,403,060,980
|
1.73 %
|
|
|
8
|
EOS
EOS
|
$ 2.3170
|
$ 2,165,324,928
|
934,702,980 eos
|
$ 2,587,407,212
|
-0.79 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.1447
|
$ 1,990,451,192
|
151,257,936 bnb
|
$ 377,713,248
|
1.79 %
|
|
|
10
|
OKB
OKB
|
$ 4.4882
|
$ 1,270,251,594
|
282,838,291 okb
|
$ 190,602,799
|
0.79 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04126098
|
$ 837,429,320
|
20,311,174,997 xlm
|
$ 339,405,261
|
0.62 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.3148
|
$ 843,638,693
|
364,409,569 link
|
$ 229,375,984
|
1.28 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.5191
|
$ 821,026,058
|
233,370,545 ht
|
$ 168,387,942
|
2.60 %
|
|
|
17
|
TRON
TRX
|
$ 0.01186590
|
$ 785,515,997
|
66,140,232,427 trx
|
$ 828,934,412
|
-0.20 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0010
|
$ 694,842,973
|
693,982,388 usdc
|
$ 854,560,716
|
0.77 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0648
|
$ 589,418,476
|
116,319,790 etc
|
$ 1,435,976,450
|
-0.75 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04732877
|
$ 673,780,997
|
14,231,050,228 cro
|
$ 13,578,368
|
-1.59 %
|
|
|
22
|
Dash
DASH
|
$ 67.5889
|
$ 636,450,598
|
9,418,573 dash
|
$ 595,337,943
|
0.72 %
|
|
|
23
|
NEO
NEO
|
$ 7.0123
|
$ 494,740,710
|
70,530,000 neo
|
$ 409,697,248
|
1.18 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9906
|
$ 370,964,516
|
186,438,391 atom
|
$ 115,894,808
|
-0.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.6418
|
$ 315,437,486
|
9,676,906 zec
|
$ 408,348,850
|
1.23 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99950002
|
$ 248,732,237
|
248,537,140 pax
|
$ 1,159,015,501
|
0.94 %
|
|
|
29
|
Ontology
ONT
|
$ 0.38024824
|
$ 242,239,701
|
637,351,170 ont
|
$ 87,490,804
|
1.03 %
|
|
|
31
|
Maker
MKR
|
$ 300.8717
|
$ 267,245,742
|
887,956 mkr
|
$ 7,045,380
|
0.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14448085
|
$ 208,637,623
|
1,445,242,564 bat
|
$ 67,581,708
|
0.82 %
|
|
|
33
|
VeChain
VET
|
$ 0.00320716
|
$ 206,608,284
|
64,423,896,728 vet
|
$ 77,843,017
|
0.75 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 135,884,808
|
135,671,404 tusd
|
$ 989,582,550
|
1.65 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2670
|
$ 121,928,889
|
96,230,004 qtum
|
$ 347,778,812
|
1.36 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15749289
|
$ 110,231,537
|
699,777,841 algo
|
$ 67,810,935
|
1.83 %
|
|
|
43
|
0x
ZRX
|
$ 0.15391963
|
$ 100,462,393
|
651,704,448 zrx
|
$ 24,453,198
|
2.63 %
|
|
|
45
|
Augur
REP
|
$ 9.8854
|
$ 108,721,331
|
11,000,000 rep
|
$ 30,116,469
|
-0.44 %
|
|
|
46
|
Waves
WAVES
|
$ 0.95149705
|
$ 95,041,833
|
100,000,000 waves
|
$ 61,918,436
|
0.08 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05690240
|
$ 89,796,565
|
1,580,628,263 btm
|
$ 117,951,115
|
-2.43 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55122510
|
$ 77,323,883
|
140,245,398 omg
|
$ 140,651,395
|
2.09 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022383
|
$ 47,463,610
|
212,116,500,000 btt
|
$ 35,071,832
|
-0.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00489131
|
$ 63,563,482
|
12,994,703,941 dgb
|
$ 1,875,156
|
1.71 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00393260
|
$ 41,011,525
|
10,432,753,347 zil
|
$ 11,029,896
|
2.64 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09924209
|
$ 34,930,250
|
352,010,934 ae
|
$ 7,557,771
|
1.84 %
|
|
|
87
|
IOST
IOST
|
$ 0.00314379
|
$ 37,761,886
|
12,013,965,609 iost
|
$ 30,453,569
|
0.88 %
|
|
|
92
|
Golem
GNT
|
$ 0.03579997
|
$ 34,957,218
|
980,050,000 gnt
|
$ 6,644,804
|
0.92 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01146138
|
$ 31,660,385
|
2,758,503,686 matic
|
$ 17,434,786
|
0.31 %
|
|
|
119
|
GXChain
GXC
|
$ 0.42690281
|
$ 27,743,289
|
65,000,000 gxc
|
$ 12,863,717
|
-1.29 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46883798
|
$ 17,913,467
|
38,208,180 grin
|
$ 38,213,599
|
2.33 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01456270
|
$ 12,135,582
|
833,914,552 loom
|
$ 19,160,736
|
1.52 %
|
|
|
171
|
Apollo
APL
|
$ 0.00064723
|
$ 9,506,206
|
14,685,096,531 apl
|
$ 278,829
|
1.97 %
|
|
|
185
|
ODEM
ODE
|
$ 0.03640675
|
$ 7,975,774
|
219,110,098 ode
|
$ 293,376
|
-7.13 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00216148
|
$ 11,778,257
|
5,452,621,227 kan
|
$ 747,990
|
4.55 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01604594
|
$ 6,890,314
|
428,579,173 ult
|
$ 679,518
|
-2.02 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07443157
|
$ 7,335,285
|
98,580,000 abt
|
$ 4,513,331
|
1.44 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99673580
|
$ 5,714,342
|
5,732,758 gusd
|
$ 39,130,510
|
0.79 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00056902
|
$ 2,748,156
|
4,877,586,401 rfr
|
$ 224,288
|
6.95 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00028991
|
$ 2,772,805
|
9,576,699,922 hydro
|
$ 699,987
|
-12.19 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00687683
|
$ 2,985,340
|
432,891,691 tern
|
$ 608,276
|
-4.62 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00003506
|
$ 2,117,221
|
60,343,353,900 daps
|
$ 64,855
|
-0.08 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00243993
|
$ 1,729,941
|
710,759,946 edr
|
$ 322,024
|
1.77 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.00923653
|
$ 1,366,999
|
148,100,690 bmx
|
$ 269,872
|
-4.78 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.02042823
|
$ 1,449,211
|
71,248,003 veil
|
$ 274,669
|
3.59 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00005731
|
$ 1,188,626
|
20,652,854,427 drop
|
$ 93,016
|
-4.62 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.00139761
|
$ 698,699
|
500,000,000 rmt
|
$ 278.9827
|
-3.81 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00024608
|
$ 767,737
|
3,158,162,481 ubex
|
$ 578,571
|
-4.99 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00120951
|
$ 772,699
|
638,747,232 boom
|
$ 305,272
|
17.48 %
|
|
|
701
|
carVertical
CV
|
$ 0.00009978
|
$ 748,361
|
7,512,932,258 cv
|
$ 44,199
|
-2.32 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00186146
|
$ 492,442
|
265,222,314 bob
|
$ 257,280
|
-4.14 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00008899
|
$ 429,397
|
4,825,055,165 ebc
|
$ 1,373.47
|
1.30 %
|
|
|
960
|
Plair
PLA
|
$ 0.00001079
|
$ 547,490
|
50,610,108,544 pla
|
$ 246.7533
|
1.57 %
|
|
|
1032
|
1SG
1SG
|
$ 3.3526
|
$ 667,599
|
199,132 1sg
|
$ 2,083.64
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00218103
|
$ 143,492
|
65,800,000 tns
|
$ 154,128
|
19.97 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.00584193
|
$ 88,214
|
15,099,910 inf
|
$ 307.9434
|
2.83 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00050295
|
$ 70,118
|
139,451,911 metm
|
$ 23,342
|
18.71 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00089129
|
$ 40,000
|
44,958,500 web
|
$ 6,842.38
|
3.97 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00005326
|
$ 36,820
|
691,310,130 lpk
|
$ 13.6350
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00060543
|
$ 13,108
|
21,642,358 dan
|
$ 14.1575
|
0.00 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00004989
|
$ 8,876.98
|
177,999,999 nat
|
$ 14.6065
|
-8.15 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00003438
|
$ 963.2192
|
28,013,466 jct
|
$ 13.7459
|
-1.92 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00009034
|
$ 0
|
0 mcc
|
$ 26,116
|
5.36 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00108344
|
$ 0
|
0 zeon
|
$ 22,321
|
15.27 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 0.93295658
|
$ 0
|
0 twee
|
$ 806,052
|
4.78 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00001348
|
$ 0
|
0 xhd
|
$ 4,449.43
|
6.73 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.02676570
|
$ 0
|
0 cctn
|
$ 20,417
|
0.66 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000067
|
$ 0
|
0 ents
|
$ 5.9212
|
16.01 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.09917467
|
$ 0
|
0 trn
|
$ 37,753
|
1.21 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.00381260
|
$ 0
|
0 snpc
|
$ 0.50322213
|
0.00 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 2.0075
|
$ 0
|
0 flc
|
$ 378,920
|
4.22 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.20232712
|
$ 0
|
0 yap
|
$ 10,645,602
|
1.59 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00006742
|
$ 0
|
0 pps
|
$ 0.26536473
|
-77.85 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.00856233
|
$ 0
|
0 bbk
|
$ 9.7008
|
0.00 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.00134840
|
$ 0
|
0 nnc
|
$ 1.7853
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00035193
|
$ 0
|
0 huddl
|
$ 0.96605975
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00141582
|
$ 0
|
0 iotw
|
$ 5.0969
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001214
|
$ 0
|
0 kick
|
$ 39,241
|
-10.05 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00001551
|
$ 0
|
0 srk
|
$ 16,108
|
-11.54 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.00170842
|
$ 0
|
0 shr
|
$ 1,945.60
|
2.19 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00027305
|
$ 0
|
0 dpst
|
$ 0.59471094
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00687683
|
$ 0
|
0 ugc
|
$ 0
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.40431714
|
$ 0
|
0 ete
|
$ 637,772
|
-14.98 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.00275478
|
$ 0
|
0 nfc
|
$ 12,721
|
0.00 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00625926
|
$ 0
|
0 slv
|
$ 30,764
|
-3.56 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.00401014
|
$ 0
|
0 brt
|
$ 128.8435
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.62322956
|
$ 0
|
0 itoc
|
$ 1,411.19
|
-2.23 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000202
|
$ 0
|
0 baw
|
$ 2,298.59
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00076791
|
$ 0
|
0 amon
|
$ 31,054
|
6.06 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00014698
|
$ 0
|
0 znc
|
$ 6,686.98
|
-0.79 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01921467
|
$ 0
|
0 tep
|
$ 4,315.82
|
6.34 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.01274236
|
$ 0
|
0 upa
|
$ 401.2612
|
-23.80 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00000135
|
$ 0
|
0 inco
|
$ 2.7973
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.01125912
|
$ 0
|
0 ge
|
$ 91,754
|
-8.98 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00170303
|
$ 0
|
0 ATP
|
$ 441,675
|
9.56 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.02818152
|
$ 0
|
0 bct
|
$ 8.5663
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00003371
|
$ 0
|
0 tcnx
|
$ 0.00013079
|
2.44 %
|
|
|
4690
|
Ndau
XND
|
$ 0.00674199
|
$ 0
|
0 xnd
|
$ 0
|
0.00 %
|
|
|
4895
|
Elitium
EUM
|
$ 0.84436683
|
$ 0
|
0 eum
|
$ 65,689
|
1.34 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.11967032
|
$ 0
|
0 mtt
|
$ 852.7707
|
0.00 %
|
@Copyright Coin Express Way 2019
