Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,659
|
$ 626,313,208,400
|
18,607,600 btc
|
$ 75,719,050,787
|
4.36 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.01
|
$ 145,263,257,047
|
114,360,620 eth
|
$ 53,305,657,323
|
-0.35 %
|
|
|
3
|
XRP
XRP
|
$ 0.27600380
|
$ 12,592,505,080
|
45,511,857,080 xrp
|
$ 3,950,960,738
|
-4.69 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 448.4146
|
$ 8,359,919,489
|
18,634,369 bch
|
$ 6,633,818,651
|
-2.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.1665
|
$ 9,314,959,955
|
66,336,366 ltc
|
$ 8,288,461,432
|
0.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 180.8145
|
$ 3,377,276,742
|
18,632,227 bsv
|
$ 1,125,691,596
|
-5.59 %
|
|
|
8
|
EOS
EOS
|
$ 2.6722
|
$ 2,545,562,852
|
950,999,308 eos
|
$ 2,729,509,287
|
-2.36 %
|
|
|
9
|
Binance Coin
BNB
|
$ 41.2006
|
$ 6,099,212,754
|
147,883,948 bnb
|
$ 659,548,105
|
-2.22 %
|
|
|
10
|
OKB
OKB
|
$ 5.9331
|
$ 1,611,054,376
|
271,451,285 okb
|
$ 202,054,977
|
-6.93 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27768675
|
$ 6,137,886,945
|
22,095,601,011 xlm
|
$ 1,509,134,924
|
-2.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.1648
|
$ 8,901,257,186
|
402,009,556 link
|
$ 3,289,056,503
|
6.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.4433
|
$ 1,062,143,404
|
195,094,192 ht
|
$ 246,350,221
|
-1.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.02878854
|
$ 2,067,941,642
|
71,660,220,128 trx
|
$ 1,715,565,571
|
-4.38 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0010
|
$ 5,514,522,265
|
5,498,330,850 usdc
|
$ 2,699,721,072
|
-3.99 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3649
|
$ 857,597,661
|
116,319,790 etc
|
$ 1,321,014,773
|
-5.81 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07472298
|
$ 1,705,030,304
|
22,817,351,597 cro
|
$ 67,385,318
|
-3.77 %
|
|
|
22
|
Dash
DASH
|
$ 107.2056
|
$ 1,069,211,794
|
9,932,762 dash
|
$ 983,583,298
|
-4.63 %
|
|
|
23
|
NEO
NEO
|
$ 24.1991
|
$ 1,710,449,403
|
70,530,000 neo
|
$ 840,465,230
|
-4.37 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.3952
|
$ 2,001,263,163
|
238,526,147 atom
|
$ 1,064,432,216
|
1.83 %
|
|
|
27
|
Zcash
ZEC
|
$ 88.1088
|
$ 952,145,792
|
10,720,517 zec
|
$ 1,491,935,175
|
-5.33 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0027
|
$ 551,334,420
|
548,267,103 pax
|
$ 146,921,535
|
-3.84 %
|
|
|
29
|
Ontology
ONT
|
$ 0.58398365
|
$ 474,726,536
|
805,646,909 ont
|
$ 295,795,292
|
-3.16 %
|
|
|
31
|
Maker
MKR
|
$ 1,420.11
|
$ 1,285,706,482
|
902,135 mkr
|
$ 226,222,139
|
9.00 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.32952161
|
$ 489,233,565
|
1,481,798,565 bat
|
$ 630,769,660
|
21.62 %
|
|
|
33
|
VeChain
VET
|
$ 0.03187844
|
$ 2,067,874,324
|
64,850,448,123 vet
|
$ 614,478,704
|
-1.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99933571
|
$ 417,270,623
|
415,934,419 tusd
|
$ 178,762,949
|
-4.09 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9987
|
$ 310,302,321
|
103,097,020 qtum
|
$ 365,435,763
|
-1.84 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.53046584
|
$ 426,930,756
|
803,088,849 algo
|
$ 364,224,039
|
5.54 %
|
|
|
43
|
0x
ZRX
|
$ 0.52575358
|
$ 397,176,200
|
750,237,563 zrx
|
$ 119,960,676
|
1.08 %
|
|
|
45
|
Augur
REP
|
$ 19.2391
|
$ 111,848,857
|
5,797,471 rep
|
$ 16,892,038
|
-5.83 %
|
|
|
46
|
Waves
WAVES
|
$ 6.6039
|
$ 661,735,940
|
100,000,000 waves
|
$ 112,387,401
|
-2.80 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06294233
|
$ 104,006,310
|
1,650,582,488 btm
|
$ 26,505,352
|
-6.40 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4164
|
$ 482,636,401
|
140,245,398 omg
|
$ 451,266,213
|
-4.38 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034332
|
$ 227,703,135
|
659,071,882,049 btt
|
$ 135,410,157
|
-3.26 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02483698
|
$ 347,529,175
|
13,965,065,495 dgb
|
$ 23,278,430
|
-5.61 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06967413
|
$ 806,671,594
|
11,619,141,103 zil
|
$ 137,295,061
|
-1.09 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08111819
|
$ 30,497,376
|
375,522,167 ae
|
$ 7,338,975
|
-5.18 %
|
|
|
87
|
IOST
IOST
|
$ 0.01630442
|
$ 300,507,552
|
18,429,595,190 iost
|
$ 278,225,294
|
-5.17 %
|
|
|
92
|
Golem
GNT
|
$ 0.12218217
|
$ 215,215,646
|
0 gnt
|
$ 2,290,360
|
-0.63 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03243045
|
$ 159,240,729
|
4,864,264,338 matic
|
$ 39,818,597
|
1.81 %
|
|
|
119
|
GXChain
GXC
|
$ 0.34702429
|
$ 24,314,252
|
70,000,000 gxc
|
$ 11,026,756
|
-8.86 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36452697
|
$ 22,944,936
|
62,899,200 grin
|
$ 14,579,059
|
-5.55 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05217145
|
$ 43,487,428
|
833,914,552 loom
|
$ 16,538,417
|
-6.02 %
|
|
|
171
|
Apollo
APL
|
$ 0.00089196
|
$ 13,194,968
|
14,685,096,531 apl
|
$ 1,810,551
|
-0.44 %
|
|
|
185
|
ODEM
ODE
|
$ 0.01513982
|
$ 3,317,431
|
219,110,098 ode
|
$ 193.0761
|
3.97 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00183442
|
$ 10,082,452
|
5,452,621,227 kan
|
$ 680,911
|
-4.79 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01223505
|
$ 23,456,419
|
1,919,586,279 ult
|
$ 87,030
|
-2.42 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12420171
|
$ 12,325,320
|
98,580,000 abt
|
$ 12,892,205
|
12.64 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0249
|
$ 58,061,775
|
57,704,589 gusd
|
$ 5,543,772
|
-1.09 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00265570
|
$ 12,946,800
|
4,877,586,401 rfr
|
$ 1,432.49
|
-34.61 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00012117
|
$ 1,228,566
|
10,226,612,734 hydro
|
$ 77,721
|
-11.52 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00755645
|
$ 3,271,251
|
432,891,691 tern
|
$ 3,278.08
|
-3.62 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00002356
|
$ 1,552,858
|
62,199,790,700 daps
|
$ 72,445
|
-1.68 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00903744
|
$ 6,523,182
|
710,759,946 edr
|
$ 12,287,487
|
-4.37 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.02781243
|
$ 4,065,873
|
148,100,691 bmx
|
$ 741,938
|
-3.78 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.01135991
|
$ 1,078,328
|
94,919,489 veil
|
$ 13,386
|
-9.62 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00002356
|
$ 475,903
|
20,652,854,427 drop
|
$ 829.3615
|
0.00 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.00278023
|
$ 1,390,870
|
500,000,000 rmt
|
$ 163,956
|
30.85 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00016493
|
$ 523,919
|
3,158,162,481 ubex
|
$ 190,196
|
-0.43 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00150792
|
$ 961,718
|
638,747,232 boom
|
$ 227,038
|
-3.46 %
|
|
|
701
|
carVertical
CV
|
$ 0.00050152
|
$ 3,763,514
|
7,487,571,538 cv
|
$ 132,007
|
20.32 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00156514
|
$ 411,548
|
265,222,314 bob
|
$ 13,704
|
4.34 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00022888
|
$ 1,104,688
|
4,825,055,165 ebc
|
$ 7.1569
|
-42.93 %
|
|
|
960
|
Plair
PLA
|
$ 0.00003029
|
$ 1,526,599
|
50,610,108,544 pla
|
$ 15,614
|
-3.69 %
|
|
|
1032
|
1SG
1SG
|
$ 0.33490705
|
$ 59,202
|
176,691 1sg
|
$ 0.36856605
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00746893
|
$ 569,542
|
72,065,322 tns
|
$ 1,253,560
|
-10.53 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.01608227
|
$ 387,583
|
24,099,910 inf
|
$ 23,677
|
-3.76 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00067318
|
$ 101,290
|
150,465,129 metm
|
$ 36,708
|
0.00 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00027937
|
$ 0
|
0 web
|
$ 10.7298
|
-29.84 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00014473
|
$ 92,367
|
631,445,327 lpk
|
$ 47.8355
|
0.00 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00234940
|
$ 50,842
|
21,642,358 dan
|
$ 1,409.52
|
0.00 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00002356
|
$ 4,221.68
|
177,999,999 nat
|
$ 18.0429
|
-0.64 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00020532
|
$ 5,717.31
|
28,013,466 jct
|
$ 0
|
0.00 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00006732
|
$ 0
|
0 mcc
|
$ 6,541.38
|
-8.68 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00021205
|
$ 0
|
0 zeon
|
$ 52,155
|
2.41 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 82.7968
|
$ 0
|
0 twee
|
$ 1,520,851
|
0.00 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0
|
$ 0
|
0 xhd
|
$ 755.6395
|
17.39 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.01561778
|
$ 0
|
0 cctn
|
$ 4.7170
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000337
|
$ 0
|
0 ents
|
$ 0.51565588
|
0.00 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.02285110
|
$ 0
|
0 trn
|
$ 5,616.06
|
-0.41 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.01211724
|
$ 0
|
0 snpc
|
$ 10,254
|
-2.70 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.03365900
|
$ 0
|
0 flc
|
$ 9,184.22
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00270618
|
$ 0
|
0 yap
|
$ 14,433
|
0.98 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00051162
|
$ 0
|
0 pps
|
$ 3.3494
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.02218465
|
$ 0
|
0 bbk
|
$ 112.7267
|
-28.33 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.01054200
|
$ 0
|
0 nnc
|
$ 490.0417
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00211042
|
$ 0
|
0 huddl
|
$ 126.6632
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00301248
|
$ 0
|
0 iotw
|
$ 15,770
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001346
|
$ 0
|
0 kick
|
$ 28,023
|
0.93 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00263887
|
$ 0
|
0 srk
|
$ 248,941
|
5.94 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.01647945
|
$ 40,155,187
|
2,418,778,640 shr
|
$ 697,629
|
-0.96 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00156178
|
$ 0
|
0 dpst
|
$ 311.6093
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00067318
|
$ 0
|
0 ugc
|
$ 9,390.47
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00562778
|
$ 0
|
0 ete
|
$ 1,564.43
|
-22.60 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.00767762
|
$ 0
|
0 nfc
|
$ 549.4855
|
0.00 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00001010
|
$ 0
|
0 slv
|
$ 744.3644
|
-16.82 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.03298582
|
$ 0
|
0 brt
|
$ 21,902
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.02166293
|
$ 0
|
0 itoc
|
$ 28.0992
|
6.02 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000337
|
$ 0
|
0 baw
|
$ 0.03365900
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.02805814
|
$ 0
|
0 amon
|
$ 13,741
|
-2.56 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00007068
|
$ 0
|
0 znc
|
$ 17,316
|
-2.61 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00329185
|
$ 0
|
0 tep
|
$ 2,757.46
|
-2.41 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.01538216
|
$ 0
|
0 upa
|
$ 15.5377
|
0.00 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00000673
|
$ 0
|
0 inco
|
$ 13.9655
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00686644
|
$ 0
|
0 ge
|
$ 114.4430
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00123529
|
$ 0
|
0 ATP
|
$ 226,000
|
-1.74 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.11343083
|
$ 0
|
0 bct
|
$ 1,874.52
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00001010
|
$ 0
|
0 tcnx
|
$ 0.00010771
|
0.00 %
|
|
|
4690
|
Ndau
XND
|
$ 15.5619
|
$ 0
|
0 xnd
|
$ 37,049
|
-4.22 %
|
|
|
4895
|
Elitium
EUM
|
$ 4.8657
|
$ 0
|
0 eum
|
$ 363,856
|
0.54 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.09929405
|
$ 0
|
0 mtt
|
$ 3,364.88
|
0.00 %
|
@Copyright Coin Express Way 2019
