Volume 24h
112
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
17
|
OKB
OKB
|
$ 2.5769
|
$ 737,080,438
|
286,021,636 okb
|
$ 92,936,567
|
-0.31 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
68
|
GXChain
GXS
|
$ 0.40494497
|
$ 26,320,009
|
65,000,000 gxs
|
$ 13,778,592
|
-0.16 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
93
|
ODEM
ODE
|
$ 0.05705143
|
$ 12,477,791
|
219,110,098 ode
|
$ 170,265
|
0.23 %
|
|
|
115
|
RChain
RHOC
|
$ 0.01654279
|
$ 7,932,058
|
475,427,058 rhoc
|
$ 2,637.62
|
8.33 %
|
|
|
150
|
Apollo
APL
|
$ 0.00064404
|
$ 9,459,085
|
14,685,096,531 apl
|
$ 243,041
|
-1.52 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
162
|
DAPS Token
DAPS
|
$ 0.00003323
|
$ 2,011,038
|
60,183,097,000 daps
|
$ 46,953
|
-12.88 %
|
|
|
163
|
BitKan
KAN
|
$ 0.00187980
|
$ 10,293,294
|
5,452,621,227 kan
|
$ 860,536
|
-0.34 %
|
|
|
219
|
Ethos
ETHOS
|
$ 0.02283471
|
$ 3,217,517
|
140,834,902 ethos
|
$ 324,723
|
-0.11 %
|
|
|
286
|
Infinitus Token
INF
|
$ 0.49819260
|
$ 7,522,022
|
15,099,910 inf
|
$ 0
|
-0.37 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00064757
|
$ 6,199,087
|
9,576,699,922 hydro
|
$ 544,576
|
-6.84 %
|
|
|
322
|
Dropil
DROP
|
$ 0.00029268
|
$ 6,046,978
|
20,652,854,427 drop
|
$ 79,486
|
13.64 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
362
|
Japan Content Token
JCT
|
$ 0.00011453
|
$ 3,217.92
|
28,013,466 jct
|
$ 0.00011453
|
-34.15 %
|
|
|
404
|
BitMart Token
BMX
|
$ 0.01343218
|
$ 2,035,690
|
151,695,720 bmx
|
$ 642,362
|
-0.30 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00027076
|
$ 2,167,636
|
7,996,505,717 xyo
|
$ 4,193.38
|
-6.57 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
522
|
nOS
NOS
|
$ 0.00721096
|
$ 740,827
|
102,500,000 nos
|
$ 29,612
|
0.60 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00023047
|
$ 723,493
|
3,124,362,481 ubex
|
$ 352,446
|
0.34 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00275360
|
$ 1,376,898
|
500,000,000 zco
|
$ 949.7049
|
-22.36 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00017957
|
$ 883,781
|
4,825,055,165 ebc
|
$ 5,013.04
|
1.50 %
|
|
|
602
|
carVertical
CV
|
$ 0.00015694
|
$ 1,179,374
|
7,512,932,258 cv
|
$ 63,148
|
-2.90 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
674
|
Liquidity Network
LQD
|
$ 0.01180618
|
$ 512,968
|
43,334,645 lqd
|
$ 22,484
|
-6.41 %
|
|
|
676
|
KickCoin
KICK
|
$ 0.00009332
|
$ 8,207,771
|
88,265,989,094 kick
|
$ 19,276
|
1.11 %
|
|
|
749
|
Friendz
FDZ
|
$ 0.00193353
|
$ 1,147,328
|
593,439,473 fdz
|
$ 38,577
|
-4.26 %
|
|
|
872
|
MetaMorph
METM
|
$ 0.00073382
|
$ 99,866
|
139,451,911 metm
|
$ 31,287
|
-4.41 %
|
|
|
1057
|
Bob's Repair
BOB
|
$ 0.00138988
|
$ 369,145
|
265,222,314 bob
|
$ 270,253
|
25.77 %
|
|
|
1116
|
Aphelion
APH
|
$ 0.00028278
|
$ 13,910
|
49,188,440 aph
|
$ 367.8586
|
0.00 %
|
|
|
1157
|
Transcodium
TNS
|
$ 0.00150370
|
$ 98,937
|
65,800,000 tns
|
$ 155,939
|
-14.55 %
|
|
|
1192
|
1SG
1SG
|
$ 0.71572327
|
$ 166,732
|
232,956 1sg
|
$ 7,055,989
|
-0.53 %
|
|
|
1291
|
Webcoin
WEB
|
$ 0.00115234
|
$ 51,579
|
44,458,500 web
|
$ 27,528
|
-3.67 %
|
|
|
1327
|
Daneel
DAN
|
$ 0.00263271
|
$ 56,978
|
21,642,358 dan
|
$ 15.9284
|
6.07 %
|
|
|
1527
|
Kripton
LPK
|
$ 0.00005302
|
$ 36,700
|
691,310,130 lpk
|
$ 4.1023
|
0.61 %
|
|
|
1554
|
Natmin
NAT
|
$ 0.00016543
|
$ 29,438
|
177,999,999 nat
|
$ 1.4423
|
0.00 %
|
|
|
1607
|
LEXIT
LXT
|
$ 0.00010604
|
$ 8,444.13
|
79,668,800 lxt
|
$ 20.0199
|
2.59 %
|
|
|
2108
|
Digital Asset Swap Token
DAS
|
$ 0.00014139
|
$ 0
|
0 das
|
$ 0
|
0.00 %
|
|
|
2138
|
Boom Token
BOOM
|
$ 0.00098974
|
$ 625,176
|
631,639,002 boom
|
$ 1,207,532
|
1.27 %
|
|
|
2278
|
Silverway
SLV
|
$ 0.46093596
|
$ 0
|
0 slv
|
$ 2,920,524
|
14.18 %
|
|
|
2279
|
Magic Cube Coin
MCC
|
$ 0.00026087
|
$ 0
|
0 mcc
|
$ 13,417
|
-8.73 %
|
|
|
2517
|
Unitopia
UPA
|
$ 0.06256569
|
$ 0
|
0 upa
|
$ 1,160.48
|
0.23 %
|
|
|
2617
|
SparkPoint
SRK
|
$ 0.00003181
|
$ 0
|
0 srk
|
$ 24,352
|
-9.67 %
|
|
|
2631
|
Energy Source
LEML
|
$ 0.00009403
|
$ 0
|
0 leml
|
$ 265.5045
|
-1.09 %
|
|
|
2632
|
Huddl
HUDDL
|
$ 0.00231034
|
$ 0
|
0 huddl
|
$ 0
|
0.00 %
|
|
|
2673
|
BiCoin
BCT
|
$ 0.01831019
|
$ 0
|
0 bct
|
$ 0
|
0.50 %
|
|
|
2776
|
NEO Name Credit
NNC
|
$ 0.00243617
|
$ 0
|
0 nnc
|
$ 16,754
|
-0.88 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.00285823
|
$ 0
|
0 fnb
|
$ 1,327,602
|
-12.37 %
|
|
|
2950
|
Elitium
EUM
|
$ 0.82636204
|
$ 0
|
0 eum
|
$ 1,611.57
|
-6.96 %
|
|
|
3068
|
Time Space Chain
TSC
|
$ 0.00041145
|
$ 0
|
0 tsc
|
$ 0.91763019
|
9.64 %
|
|
|
3087
|
Certified Carbon Emission Transaction
CERT
|
$ 0.01555305
|
$ 0
|
0 cert
|
$ 0
|
0.00 %
|
|
|
3144
|
BitMessage
MSG
|
$ 0.00000848
|
$ 0
|
0 msg
|
$ 0
|
0.00 %
|
|
|
3147
|
NoFakeCoin
NFC
|
$ 0.00704129
|
$ 0
|
0 nfc
|
$ 5,951.59
|
-5.28 %
|
|
|
3267
|
FlowChainCoin
FLC
|
$ 1.9812
|
$ 0
|
0 flc
|
$ 185,528
|
-2.76 %
|
|
|
3348
|
Tercet Network
TCNX
|
$ 0.00000141
|
$ 0
|
0 tcnx
|
$ 0
|
0.00 %
|
|
|
3547
|
Prophet Set
PPS
|
$ 0.00019159
|
$ 0
|
0 pps
|
$ 170.6593
|
-51.68 %
|
|
|
3602
|
DPS Chain
DPST
|
$ 0.00064192
|
$ 0
|
0 dpst
|
$ 0
|
0.00 %
|
|
|
3617
|
Bitcoin HD
BHD
|
$ 2.7280
|
$ 0
|
0 bhd
|
$ 154,383
|
-5.06 %
|
|
|
3621
|
WorldWoc
WOC
|
$ 0.00024037
|
$ 0
|
0 woc
|
$ 5.3519
|
15.42 %
|
|
|
3683
|
Berith Token
BRT
|
$ 0.00390028
|
$ 0
|
0 brt
|
$ 7.7219
|
0.40 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 0.86340658
|
$ 0
|
0 brc
|
$ 25,412
|
-5.90 %
|
|
|
3827
|
Cryptic Coin
CRYP
|
$ 0.00021350
|
$ 0
|
0 cryp
|
$ 9,563.25
|
9.94 %
|
|
|
3836
|
EUNOMIA
ENTS
|
$ 0.00000212
|
$ 0
|
0 ents
|
$ 19.3751
|
-39.46 %
|
|
|
4105
|
Community coin
CMC
|
$ 0.00008696
|
$ 0
|
0 cmc
|
$ 0
|
0.00 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00019865
|
$ 0
|
0 snpc
|
$ 5,214.91
|
13.88 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00004807
|
$ 2,084,837
|
43,600,000,000 pla
|
$ 27,189
|
-1.50 %
|
|
|
4287
|
LINA
LINA
|
$ 0.04107420
|
$ 0
|
0 lina
|
$ 157,808
|
22.63 %
|
|
|
4304
|
GNY
GNY
|
$ 0.12513139
|
$ 0
|
0 gny
|
$ 15,603
|
-1.13 %
|
|
|
4364
|
Incodium
INCO
|
$ 0.00000141
|
$ 0
|
0 inco
|
$ 29.2680
|
-49.77 %
|
|
|
4418
|
Atlas Protocol
ATP
|
$ 0.00500738
|
$ 0
|
0 ATP
|
$ 130,070
|
4.05 %
|
|
|
4423
|
BAW Network
WAB
|
$ 0.00000778
|
$ 0
|
0 wab
|
$ 7,986.41
|
0.00 %
|
|
|
4492
|
Crypto Harbor
CHE
|
$ 0.00001767
|
$ 0
|
0 che
|
$ 0
|
0.00 %
|
|
|
4497
|
Menlo One
ONE
|
$ 0.00078048
|
$ 0
|
0 one
|
$ 601.6728
|
355.35 %
|
|
|
4521
|
IOTW
IOTW
|
$ 0.00119193
|
$ 0
|
0 iotw
|
$ 0
|
0.00 %
|
|
|
4529
|
Repo Coin
REPO
|
$ 0.04248812
|
$ 0
|
0 repo
|
$ 9,847.05
|
1.35 %
|
|
|
4605
|
Online
OIO
|
$ 0.00027713
|
$ 0
|
0 oio
|
$ 0
|
-56.89 %
|
|
|
4670
|
ShareRing
SHR
|
$ 0.00282783
|
$ 0
|
0 shr
|
$ 309,852
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00014139
|
$ 0
|
0 avh
|
$ 0
|
0.00 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.24114303
|
$ 0
|
0 god
|
$ 52,510
|
0.04 %
|
|
|
5097
|
BrickBlock
BBK
|
$ 0.02375376
|
$ 0
|
0 bbk
|
$ 16,409
|
19.66 %
|
@Copyright Coin Express Way 2019
