Volume 24h
111
Cayman Islands
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,734
|
$ 254,462,642,336
|
18,528,325 btc
|
$ 25,487,843,041
|
5.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 403.5224
|
$ 45,735,589,031
|
113,188,795 eth
|
$ 10,879,748,926
|
-2.17 %
|
|
|
3
|
XRP
XRP
|
$ 0.25160157
|
$ 11,396,342,428
|
45,266,091,298 xrp
|
$ 1,531,693,209
|
-3.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 265.3496
|
$ 4,932,352,077
|
18,556,490 bch
|
$ 2,521,028,476
|
-2.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 59.4205
|
$ 3,917,307,304
|
65,757,815 ltc
|
$ 2,810,287,876
|
-0.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 174.1498
|
$ 3,233,739,357
|
18,555,033 bsv
|
$ 562,477,827
|
-4.89 %
|
|
|
8
|
EOS
EOS
|
$ 2.6483
|
$ 2,507,761,712
|
946,194,879 eos
|
$ 1,479,161,768
|
-4.40 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.3697
|
$ 4,641,801,708
|
147,883,948 bnb
|
$ 383,307,846
|
-4.70 %
|
|
|
10
|
OKB
OKB
|
$ 4.6144
|
$ 1,270,890,056
|
275,512,058 okb
|
$ 34,402,944
|
-5.28 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08130356
|
$ 1,695,728,641
|
20,858,997,271 xlm
|
$ 133,038,449
|
-5.54 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.8254
|
$ 4,609,458,821
|
389,509,556 link
|
$ 780,212,065
|
-3.47 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2896
|
$ 1,001,585,737
|
233,370,545 ht
|
$ 121,419,730
|
-4.95 %
|
|
|
17
|
TRON
TRX
|
$ 0.02705541
|
$ 1,936,068,566
|
71,660,220,128 trx
|
$ 683,142,203
|
-3.83 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99747936
|
$ 2,807,101,655
|
2,813,799,065 usdc
|
$ 516,799,507
|
-4.94 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4697
|
$ 637,079,339
|
116,319,790 etc
|
$ 405,158,179
|
-5.13 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.09805869
|
$ 2,057,982,710
|
20,960,730,594 cro
|
$ 52,572,642
|
-3.09 %
|
|
|
22
|
Dash
DASH
|
$ 70.4829
|
$ 690,421,069
|
9,780,379 dash
|
$ 279,755,673
|
-3.83 %
|
|
|
23
|
NEO
NEO
|
$ 16.8438
|
$ 1,188,666,334
|
70,530,000 neo
|
$ 234,558,033
|
-6.57 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.0585
|
$ 1,206,918,435
|
238,526,147 atom
|
$ 220,398,578
|
-8.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.9142
|
$ 630,665,697
|
10,347,613 zec
|
$ 347,243,124
|
-4.73 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99940208
|
$ 405,638,859
|
405,652,703 pax
|
$ 140,042,641
|
-4.84 %
|
|
|
29
|
Ontology
ONT
|
$ 0.49922036
|
$ 318,567,137
|
637,351,170 ont
|
$ 104,115,256
|
-8.89 %
|
|
|
31
|
Maker
MKR
|
$ 580.3371
|
$ 527,951,280
|
909,598 mkr
|
$ 41,462,070
|
-3.54 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20655500
|
$ 307,909,778
|
1,486,368,945 bat
|
$ 338,439,816
|
-6.98 %
|
|
|
33
|
VeChain
VET
|
$ 0.01130696
|
$ 733,586,120
|
64,850,448,123 vet
|
$ 99,322,191
|
-5.15 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99734202
|
$ 270,279,413
|
270,933,077 tusd
|
$ 105,035,414
|
-5.03 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1632
|
$ 222,815,711
|
102,863,284 qtum
|
$ 165,656,010
|
-5.48 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.28648519
|
$ 230,190,713
|
803,088,849 algo
|
$ 70,701,139
|
-6.02 %
|
|
|
43
|
0x
ZRX
|
$ 0.35597776
|
$ 256,380,898
|
720,255,196 zrx
|
$ 48,219,056
|
-5.87 %
|
|
|
45
|
Augur
REP
|
$ 12.8420
|
$ 66,910,635
|
5,208,847 rep
|
$ 6,087,233
|
-5.17 %
|
|
|
46
|
Waves
WAVES
|
$ 3.1300
|
$ 313,389,528
|
100,000,000 waves
|
$ 41,819,147
|
-4.70 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06152702
|
$ 100,187,414
|
1,630,076,700 btm
|
$ 20,037,483
|
-4.81 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1761
|
$ 446,633,983
|
140,245,398 omg
|
$ 132,296,828
|
-5.01 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00031725
|
$ 209,027,066
|
659,071,882,049 btt
|
$ 98,031,222
|
-5.12 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01936453
|
$ 265,005,668
|
13,689,789,689 dgb
|
$ 10,076,904
|
-8.25 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01812850
|
$ 206,142,987
|
11,318,307,155 zil
|
$ 21,658,061
|
-6.36 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10396418
|
$ 38,426,921
|
369,520,602 ae
|
$ 10,044,616
|
-6.20 %
|
|
|
87
|
IOST
IOST
|
$ 0.00525177
|
$ 88,142,951
|
16,758,062,746 iost
|
$ 42,794,240
|
-2.92 %
|
|
|
92
|
Golem
GNT
|
$ 0.08775841
|
$ 86,961,852
|
990,670,000 gnt
|
$ 5,921,880
|
-5.89 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01606844
|
$ 61,472,086
|
3,844,192,768 matic
|
$ 11,806,610
|
-5.96 %
|
|
|
119
|
GXChain
GXC
|
$ 0.39978830
|
$ 28,030,502
|
70,000,000 gxc
|
$ 10,700,703
|
-5.68 %
|
|
|
129
|
Grin
GRIN
|
$ 0.27069142
|
$ 15,175,750
|
56,048,760 grin
|
$ 5,909,972
|
-6.91 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01908986
|
$ 15,931,104
|
833,914,552 loom
|
$ 3,649,349
|
-6.48 %
|
|
|
171
|
Apollo
APL
|
$ 0.00106848
|
$ 15,725,098
|
14,685,096,531 apl
|
$ 957,363
|
-5.15 %
|
|
|
185
|
ODEM
ODE
|
$ 0.02650606
|
$ 5,817,023
|
219,110,098 ode
|
$ 82,125
|
-6.07 %
|
|
|
193
|
BitKan
KAN
|
$ 0.00223447
|
$ 12,182,556
|
5,452,621,227 kan
|
$ 687,400
|
-2.72 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01329698
|
$ 25,503,499
|
1,919,586,279 ult
|
$ 153,326
|
-4.50 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07855682
|
$ 7,765,575
|
98,580,000 abt
|
$ 2,937,723
|
-3.42 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0107
|
$ 16,480,452
|
16,311,045 gusd
|
$ 1,738,592
|
-4.05 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00131432
|
$ 6,418,257
|
4,877,586,401 rfr
|
$ 3,235,113
|
-18.52 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00026369
|
$ 2,766,862
|
10,496,612,734 hydro
|
$ 425,715
|
3.91 %
|
|
|
373
|
Ternio
TERN
|
$ 0.00740522
|
$ 3,205,434
|
432,891,691 tern
|
$ 70,940
|
-7.04 %
|
|
|
399
|
DAPS Coin
DAPS
|
$ 0.00004807
|
$ 2,977,784
|
62,080,735,400 daps
|
$ 305,534
|
0.20 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00454723
|
$ 3,210,886
|
710,759,946 edr
|
$ 1,118,981
|
-0.96 %
|
|
|
477
|
BitMart Token
BMX
|
$ 0.02320997
|
$ 3,442,258
|
148,100,691 bmx
|
$ 1,366,861
|
-3.87 %
|
|
|
515
|
VEIL
VEIL
|
$ 0.00964106
|
$ 908,210
|
92,603,929 veil
|
$ 859.9935
|
-6.40 %
|
|
|
606
|
Dropil
DROP
|
$ 0.00000961
|
$ 194,180
|
20,652,854,427 drop
|
$ 338.4001
|
0.00 %
|
|
|
642
|
SureRemit
RMT
|
$ 0.00081304
|
$ 406,518
|
500,000,000 rmt
|
$ 243.8321
|
-5.43 %
|
|
|
653
|
Ubex
UBEX
|
$ 0.00029390
|
$ 927,273
|
3,158,162,481 ubex
|
$ 46,544
|
-6.97 %
|
|
|
661
|
Boom Token
BOOM
|
$ 0.00150109
|
$ 958,585
|
638,747,232 boom
|
$ 1,683,506
|
-5.03 %
|
|
|
701
|
carVertical
CV
|
$ 0.00017716
|
$ 1,334,683
|
7,487,571,538 cv
|
$ 19,209
|
-10.89 %
|
|
|
811
|
Bob's Repair
BOB
|
$ 0.00193233
|
$ 512,434
|
265,222,314 bob
|
$ 13,824
|
-1.93 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00010987
|
$ 531,955
|
4,825,055,165 ebc
|
$ 0.00125251
|
31.45 %
|
|
|
960
|
Plair
PLA
|
$ 0.00004944
|
$ 2,479,965
|
50,610,108,544 pla
|
$ 9,535.84
|
-3.86 %
|
|
|
1032
|
1SG
1SG
|
$ 0.13665041
|
$ 24,156
|
176,691 1sg
|
$ 0.15038412
|
0.00 %
|
|
|
1104
|
Transcodium
TNS
|
$ 0.00343892
|
$ 322,203
|
82,295,435 tns
|
$ 396,958
|
-22.72 %
|
|
|
1159
|
Infinitus Token
INF
|
$ 0.01155142
|
$ 278,383
|
24,099,910 inf
|
$ 6,819.53
|
-1.88 %
|
|
|
1257
|
MetaMorph
METM
|
$ 0.00041338
|
$ 57,561
|
139,451,911 metm
|
$ 47,936
|
-8.17 %
|
|
|
1406
|
Webcoin
WEB
|
$ 0.00217267
|
$ 97,681
|
44,958,500 web
|
$ 105.1094
|
-4.70 %
|
|
|
1448
|
Kripton
LPK
|
$ 0.00009202
|
$ 60,889
|
657,310,140 lpk
|
$ 22.4259
|
-0.96 %
|
|
|
1626
|
Daneel
DAN
|
$ 0.00095861
|
$ 20,745
|
21,642,358 dan
|
$ 575.1208
|
0.00 %
|
|
|
1692
|
Natmin
NAT
|
$ 0.00003433
|
$ 6,197.75
|
177,999,999 nat
|
$ 1.9734
|
2.92 %
|
|
|
1829
|
Japan Content Token
JCT
|
$ 0.00008790
|
$ 2,469.38
|
28,013,466 jct
|
$ 0.52325435
|
0.00 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00006592
|
$ 0
|
0 mcc
|
$ 54,584
|
7.06 %
|
|
|
1964
|
ZEON Network
ZEON
|
$ 0.00019090
|
$ 0
|
0 zeon
|
$ 136,924
|
-5.69 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 2.5280
|
$ 0
|
0 twee
|
$ 288,493
|
0.00 %
|
|
|
1979
|
XRPHD
XHD
|
$ 0.00000412
|
$ 0
|
0 xhd
|
$ 0
|
0.00 %
|
|
|
1984
|
Connectchain
CCTN
|
$ 0.00637244
|
$ 0
|
0 cctn
|
$ 1.9246
|
0.00 %
|
|
|
1985
|
EUNOMIA
ENTS
|
$ 0.00000137
|
$ 0
|
0 ents
|
$ 335.8110
|
-7.99 %
|
|
|
2058
|
Treelion
TRN
|
$ 0.08858243
|
$ 0
|
0 trn
|
$ 617.2012
|
-5.03 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.01123692
|
$ 0
|
0 snpc
|
$ 13,963
|
-17.35 %
|
|
|
2157
|
FlowChainCoin
FLC
|
$ 0.20216021
|
$ 0
|
0 flc
|
$ 145,837
|
-4.76 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00557451
|
$ 0
|
0 yap
|
$ 35,825
|
-4.05 %
|
|
|
2285
|
Prophet Set
PPS
|
$ 0.00020875
|
$ 0
|
0 pps
|
$ 1.3666
|
0.00 %
|
|
|
2811
|
BrickBlock
BBK
|
$ 0.01112568
|
$ 0
|
0 bbk
|
$ 14.3129
|
0.00 %
|
|
|
3002
|
NEO Name Credit
NNC
|
$ 0.00430140
|
$ 0
|
0 nnc
|
$ 199.9492
|
0.00 %
|
|
|
3037
|
Huddl
HUDDL
|
$ 0.00086110
|
$ 0
|
0 huddl
|
$ 51.6817
|
0.00 %
|
|
|
3047
|
IOTW
IOTW
|
$ 0.00122917
|
$ 0
|
0 iotw
|
$ 6,434.58
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001648
|
$ 0
|
0 kick
|
$ 162,652
|
-9.67 %
|
|
|
3188
|
SparkPoint
SRK
|
$ 0.00085698
|
$ 0
|
0 srk
|
$ 120,599
|
-14.35 %
|
|
|
3411
|
ShareRing
SHR
|
$ 0.01922719
|
$ 46,310,070
|
2,418,778,640 shr
|
$ 4,298,871
|
1.53 %
|
|
|
3445
|
DPS Chain
DPST
|
$ 0.00063724
|
$ 0
|
0 dpst
|
$ 127.1444
|
0.00 %
|
|
|
3496
|
UNI Gold Coin
UGC
|
$ 0.00027467
|
$ 0
|
0 ugc
|
$ 3,831.55
|
0.00 %
|
|
|
3520
|
Ethercoin
ETE
|
$ 0.00797791
|
$ 0
|
0 ete
|
$ 3,844.16
|
-10.67 %
|
|
|
3524
|
NoFakeCoin
NFC
|
$ 0.00313266
|
$ 0
|
0 nfc
|
$ 224.2038
|
0.00 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00000961
|
$ 0
|
0 slv
|
$ 185.3286
|
-18.06 %
|
|
|
3865
|
Berith Token
BRT
|
$ 0.01345904
|
$ 0
|
0 brt
|
$ 8,936.37
|
0.00 %
|
|
|
3876
|
ITOChain Token
ITOC
|
$ 0.10506288
|
$ 0
|
0 itoc
|
$ 1,209.98
|
0.00 %
|
|
|
3980
|
BAW Network
BAW
|
$ 0.00000137
|
$ 0
|
0 baw
|
$ 0.00053561
|
0.00 %
|
|
|
4085
|
AmonD
AMON
|
$ 0.00142144
|
$ 0
|
0 amon
|
$ 127,854
|
38.93 %
|
|
|
4141
|
ZionCoin
ZNC
|
$ 0.00005631
|
$ 0
|
0 znc
|
$ 2,545.53
|
-4.78 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00981274
|
$ 0
|
0 tep
|
$ 7,331.44
|
-3.44 %
|
|
|
4196
|
Unitopia
UPA
|
$ 0.00627631
|
$ 0
|
0 upa
|
$ 6.3398
|
0.00 %
|
|
|
4203
|
Incodium
INCO
|
$ 0.00000275
|
$ 0
|
0 inco
|
$ 5.6983
|
0.00 %
|
|
|
4215
|
GEChain Token
GE
|
$ 0.00280168
|
$ 0
|
0 ge
|
$ 46.6956
|
0.00 %
|
|
|
4243
|
Atlas Protocol
ATP
|
$ 0.00114539
|
$ 0
|
0 ATP
|
$ 140,441
|
-4.67 %
|
|
|
4459
|
BiCoin
BCT
|
$ 0.04628260
|
$ 0
|
0 bct
|
$ 764.8493
|
0.00 %
|
|
|
4678
|
Tercet Network
TCNX
|
$ 0.00000824
|
$ 0
|
0 tcnx
|
$ 0.04312385
|
0.00 %
|
|
|
4690
|
Ndau
XND
|
$ 5.7425
|
$ 0
|
0 xnd
|
$ 99,413
|
-6.08 %
|
|
|
4895
|
Elitium
EUM
|
$ 1.1523
|
$ 0
|
0 eum
|
$ 106,460
|
0.68 %
|
|
|
4939
|
MEETtoken
MTT
|
$ 0.02705541
|
$ 0
|
0 mtt
|
$ 43,270
|
2.66 %
|
@Copyright Coin Express Way 2019
