Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.98260712
|
$ 6,238,791,574
|
6,349,160,932 usdt
|
$ 54,517,308,061
|
-6.78 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.7906
|
$ 1,943,785,365
|
151,257,936 bnb
|
$ 375,889,075
|
-1.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
13
|
Cardano
ADA
|
$ 0.03141302
|
$ 980,072,739
|
31,112,484,646 ada
|
$ 133,155,170
|
-1.09 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.2599
|
$ 828,363,214
|
364,409,569 link
|
$ 309,815,032
|
-3.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
19
|
Monero
XMR
|
$ 49.3124
|
$ 866,452,329
|
17,507,573 xmr
|
$ 151,329,367
|
-2.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 31.9576
|
$ 309,074,725
|
9,663,456 zec
|
$ 430,344,971
|
-1.04 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99307813
|
$ 250,990,659
|
252,755,935 pax
|
$ 1,408,023,384
|
-7.22 %
|
|
|
29
|
Ontology
ONT
|
$ 0.37188742
|
$ 237,345,005
|
637,351,170 ont
|
$ 84,981,877
|
-4.00 %
|
|
|
33
|
VeChain
VET
|
$ 0.00315197
|
$ 203,524,326
|
64,423,896,728 vet
|
$ 94,259,054
|
-2.66 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98407440
|
$ 134,142,246
|
136,315,203 tusd
|
$ 1,236,859,132
|
-7.92 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03241343
|
$ 125,538,681
|
3,882,655,680 hbar
|
$ 12,218,396
|
-3.36 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2379
|
$ 119,269,417
|
96,230,004 qtum
|
$ 376,909,498
|
-2.42 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15513094
|
$ 108,344,890
|
699,104,093 algo
|
$ 73,176,986
|
-2.57 %
|
|
|
41
|
ICON
ICX
|
$ 0.24463469
|
$ 130,547,423
|
531,778,305 icx
|
$ 48,219,979
|
-3.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.14906176
|
$ 96,813,446
|
651,704,448 zrx
|
$ 26,544,331
|
-5.92 %
|
|
|
45
|
Augur
REP
|
$ 9.9174
|
$ 108,538,304
|
11,000,000 rep
|
$ 29,412,186
|
-5.67 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.43144543
|
$ 77,592,149
|
179,482,576 knc
|
$ 67,774,748
|
-4.12 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01527299
|
$ 89,530,428
|
5,856,165,000 rvn
|
$ 14,519,349
|
-3.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54055730
|
$ 75,157,807
|
140,245,398 omg
|
$ 114,167,303
|
0.61 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08903689
|
$ 81,920,609
|
914,772,129 enj
|
$ 7,336,373
|
-5.23 %
|
|
|
82
|
Verge
XVG
|
$ 0.00252905
|
$ 41,417,160
|
16,225,216,743 xvg
|
$ 1,358,329
|
-1.91 %
|
|
|
87
|
IOST
IOST
|
$ 0.00306927
|
$ 36,981,989
|
12,013,965,609 iost
|
$ 38,142,470
|
-2.36 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.00633462
|
$ 30,292,551
|
4,782,431,150 chz
|
$ 1,763,124
|
-4.61 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01120464
|
$ 30,979,502
|
2,758,503,686 matic
|
$ 21,829,044
|
-2.00 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010604
|
$ 26,524,323
|
236,519,288,706 npxs
|
$ 8,583,556
|
-5.02 %
|
|
|
117
|
Ark
ARK
|
$ 0.15239648
|
$ 22,589,359
|
148,493,968 ark
|
$ 1,087,257
|
-4.22 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00227961
|
$ 11,964,957
|
5,219,932,235 one
|
$ 44,525,115
|
1.06 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00786993
|
$ 9,423,905
|
1,200,000,000 linka
|
$ 70,150
|
-7.00 %
|
|
|
210
|
Kava
KAVA
|
$ 0.50147444
|
$ 9,457,252
|
18,860,337 kava
|
$ 6,629,754
|
2.04 %
|
|
|
244
|
Band Protocol
BAND
|
$ 0.28851954
|
$ 5,525,109
|
19,150,283 band
|
$ 1,557,299
|
-3.26 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00307527
|
$ 6,489,369
|
2,114,495,158 ftm
|
$ 1,497,894
|
-2.59 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04221749
|
$ 29,505,558
|
697,152,733 data
|
$ 43,678,097
|
-7.24 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012872
|
$ 3,351,822
|
26,176,422,229 pma
|
$ 882,105
|
-0.62 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00054756
|
$ 2,670,673
|
4,877,586,401 rfr
|
$ 180,262
|
-5.23 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004002
|
$ 2,390,691
|
59,464,000,301 cnn
|
$ 84,037
|
-2.71 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00442517
|
$ 2,496,054
|
559,891,807 dock
|
$ 1,252,359
|
-5.58 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00235564
|
$ 1,676,801
|
710,759,946 edr
|
$ 331,797
|
-10.60 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99267796
|
$ 1,043,292
|
1,051,008 USDS
|
$ 121,252
|
-6.09 %
|
|
|
557
|
adToken
ADT
|
$ 0.00097707
|
$ 804,913
|
824,000,000 adt
|
$ 94,852
|
-8.85 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00090971
|
$ 864,818
|
944,935,088 bolt
|
$ 25,778
|
20.19 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00097707
|
$ 932,093
|
953,651,494 spnd
|
$ 234,181
|
-11.34 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00012405
|
$ 686,364
|
5,535,298,619 yeed
|
$ 24,674
|
0.63 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000800
|
$ 531,840
|
67,447,491,776 rom
|
$ 0.78852671
|
-9.55 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00064427
|
$ 611,627
|
949,737,616 horus
|
$ 13.1264
|
-4.41 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014940
|
$ 99,291
|
665,000,000 bloc
|
$ 52,157
|
-10.20 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00024210
|
$ 0
|
0 blink
|
$ 73.9236
|
-9.96 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.00793662
|
$ 0
|
0 trv
|
$ 29,385
|
-5.46 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.01120464
|
$ 0
|
0 xpn
|
$ 89,259
|
15.52 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.26224199
|
$ 0
|
0 mogx
|
$ 269,842
|
-1.44 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.00142993
|
$ 0
|
0 evz
|
$ 3,567.76
|
-4.98 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00000800
|
$ 0
|
0 sunc
|
$ 1.0612
|
-0.92 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00003135
|
$ 0
|
0 cpx
|
$ 0.00003135
|
21.31 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00031280
|
$ 0
|
0 lze
|
$ 90.4475
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00007136
|
$ 0
|
0 atd
|
$ 0.02861185
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00773654
|
$ 0
|
0 tuda
|
$ 18,042
|
-5.14 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00347811
|
$ 0
|
0 gom2
|
$ 1,877,298
|
-16.00 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00023543
|
$ 0
|
0 black
|
$ 22,967
|
-5.36 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00118783
|
$ 0
|
0 fpt
|
$ 4,145.33
|
-1.37 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00034881
|
$ 0
|
0 hvt
|
$ 14.0899
|
-18.15 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00003201
|
$ 0
|
0 arts
|
$ 157.8556
|
-8.25 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00009204
|
$ 0
|
0 bsg
|
$ 308.5098
|
-1.43 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.06255925
|
$ 0
|
0 bsc
|
$ 18,220,883
|
-6.88 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00424843
|
$ 0
|
0 TSHP
|
$ 148,331
|
-7.97 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.07936622
|
$ 0
|
0 exe
|
$ 35,391
|
-7.52 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.04561890
|
$ 0
|
0 kbot
|
$ 30,924
|
5.13 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00040417
|
$ 0
|
0 krex
|
$ 1,012,880
|
-56.03 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.11104601
|
$ 0
|
0 gom
|
$ 840,362
|
1.50 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00005336
|
$ 0
|
0 gbt
|
$ 445.7464
|
-11.98 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00025144
|
$ 0
|
0 mvl
|
$ 37,583
|
-6.60 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00009604
|
$ 0
|
0 vrex
|
$ 184.5351
|
2.68 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00032947
|
$ 0
|
0 evy
|
$ 2,240.80
|
-16.92 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.20034968
|
$ 0
|
0 rhea
|
$ 11,156
|
-3.38 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00340741
|
$ 0
|
0 aidus
|
$ 21,790
|
-6.05 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01580655
|
$ 0
|
0 bna
|
$ 187,147
|
-7.86 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00967067
|
$ 0
|
0 orbs
|
$ 1,739,561
|
-4.71 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00378624
|
$ 0
|
0 fleta
|
$ 3,506,126
|
-8.39 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.01313878
|
$ 0
|
0 ann
|
$ 55,269
|
-7.73 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00025944
|
$ 0
|
0 ret
|
$ 176.0894
|
21.75 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.13258827
|
$ 0
|
0 oxt
|
$ 2,606,840
|
-5.63 %
|
@Copyright Coin Express Way 2019
