Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
4
|
Tether
USDT
|
$ 1.0021
|
$ 70,510,453,900
|
70,416,110,815 usdt
|
$ 62,560,921,455
|
-4.33 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
9
|
Binance Coin
BNB
|
$ 484.9118
|
$ 81,556,288,650
|
168,137,036 bnb
|
$ 1,332,563,450
|
-1.83 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5745
|
$ 5,686,192,660
|
864,262,264 xtz
|
$ 198,024,100
|
-1.43 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
23
|
NEO
NEO
|
$ 44.4816
|
$ 3,137,231,490
|
70,530,000 neo
|
$ 190,519,365
|
-2.04 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.0307
|
$ 9,853,023,340
|
281,273,194 atom
|
$ 467,374,715
|
-1.31 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96993970
|
$ 849,107,160
|
875,249,524 ont
|
$ 86,335,985
|
-0.19 %
|
|
|
33
|
VeChain
VET
|
$ 0.13937365
|
$ 9,306,186,725
|
66,760,741,299 vet
|
$ 575,720,385
|
1.93 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.38280455
|
$ 5,748,563,945
|
15,018,941,582 hbar
|
$ 113,706,195
|
0.44 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.9651
|
$ 12,070,325,675
|
6,156,464,172 algo
|
$ 435,022,370
|
4.05 %
|
|
|
41
|
ICON
ICX
|
$ 2.0887
|
$ 1,404,457,550
|
671,610,871 icx
|
$ 41,435,345
|
0.09 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6328
|
$ 150,662,285
|
92,354,332 knc
|
$ 22,496,105
|
-3.12 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12108480
|
$ 1,204,793,760
|
9,943,055,000 rvn
|
$ 52,240,082
|
-1.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8774
|
$ 1,751,125,855
|
934,340,660 enj
|
$ 118,436,070
|
2.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.02358000
|
$ 388,291,205
|
16,482,939,741 xvg
|
$ 17,881,513
|
-1.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32541540
|
$ 1,736,873,165
|
5,344,064,580 chz
|
$ 148,265,815
|
-1.05 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6328
|
$ 11,028,365,745
|
6,763,681,380 matic
|
$ 884,865,015
|
1.07 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00131806
|
$ 312,171,750
|
236,519,288,706 npxs
|
$ 1,163.08
|
-1.21 %
|
|
|
117
|
Ark
ARK
|
$ 1.6536
|
$ 265,945,105
|
160,807,626 ark
|
$ 3,821,045
|
-2.38 %
|
|
|
175
|
Harmony
ONE
|
$ 0.33865905
|
$ 3,634,057,560
|
10,686,591,454 one
|
$ 606,117,715
|
5.53 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00249107
|
$ 2,996,849
|
1,200,000,000 linka
|
$ 4,301.03
|
0.24 %
|
|
|
210
|
Kava
KAVA
|
$ 5.7446
|
$ 524,637,735
|
91,443,180 kava
|
$ 70,948,125
|
-2.26 %
|
|
|
244
|
Band Protocol
BAND
|
$ 8.9117
|
$ 370,696,070
|
41,591,943 band
|
$ 30,428,799
|
-0.83 %
|
|
|
248
|
Fantom
FTM
|
$ 2.9313
|
$ 7,450,940,555
|
2,541,152,731 ftm
|
$ 840,845,645
|
3.04 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.21379035
|
$ 149,022,595
|
697,152,733 data
|
$ 26,921,629
|
2.27 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00018289
|
$ 4,891,889
|
26,476,422,231 pma
|
$ 604,470
|
5.75 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01802398
|
$ 87,912,610
|
4,877,586,401 rfr
|
$ 7,117,264
|
-4.18 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002523
|
$ 1,443,192
|
59,464,000,301 cnn
|
$ 16,093
|
-1.88 %
|
|
|
425
|
Dock
DOCK
|
$ 0.08387645
|
$ 98,381,400
|
0 dock
|
$ 3,289,344
|
-2.44 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00209376
|
$ 1,487,484
|
710,759,946 edr
|
$ 17,893
|
-10.79 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97624620
|
$ 0
|
0 USDS
|
$ 651,469
|
-2.51 %
|
|
|
557
|
adToken
ADT
|
$ 0.00085138
|
$ 699,560
|
824,000,000 adt
|
$ 1.4347
|
0.00 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.01128233
|
$ 0
|
0 bolt
|
$ 6,950,898
|
17.48 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00534791
|
$ 5,097,985
|
953,651,494 spnd
|
$ 17.1064
|
-56.51 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00052344
|
$ 3,667,419
|
6,648,897,633 yeed
|
$ 10,613
|
-10.68 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00001892
|
$ 1,081,473
|
67,447,491,776 rom
|
$ 0.81921435
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00039731
|
$ 378,046
|
950,643,623 horus
|
$ 0.33613645
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00055497
|
$ 368,233
|
665,000,000 bloc
|
$ 417,375
|
5.20 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00022703
|
$ 0
|
0 blink
|
$ 38,889
|
-6.92 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01850958
|
$ 0
|
0 trv
|
$ 847,171
|
-2.19 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00341182
|
$ 0
|
0 xpn
|
$ 671,795
|
-3.56 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01154720
|
$ 0
|
0 mogx
|
$ 84,029
|
-4.68 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.04379234
|
$ 0
|
0 evz
|
$ 1,273,828
|
-1.85 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00005045
|
$ 0
|
0 sunc
|
$ 16.9878
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00001261
|
$ 0
|
0 cpx
|
$ 3.7486
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00087660
|
$ 0
|
0 lze
|
$ 10.6435
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00036578
|
$ 0
|
0 atd
|
$ 1.1831
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00126130
|
$ 0
|
0 tuda
|
$ 15.5039
|
-33.33 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01113728
|
$ 0
|
0 gom2
|
$ 1,483,207
|
1.06 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00022073
|
$ 0
|
0 black
|
$ 5.1354
|
2.52 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00002523
|
$ 0
|
0 fpt
|
$ 6.0296
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00052344
|
$ 0
|
0 hvt
|
$ 49.8447
|
0.00 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00179105
|
$ 0
|
0 arts
|
$ 0
|
0.00 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00005676
|
$ 0
|
0 bsg
|
$ 0.02800717
|
0.00 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.00229557
|
$ 0
|
0 bsc
|
$ 868.5041
|
8.14 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00063065
|
$ 0
|
0 TSHP
|
$ 41,486
|
-3.30 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00307757
|
$ 0
|
0 exe
|
$ 480,386
|
-4.80 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.16901420
|
$ 0
|
0 kbot
|
$ 183.0373
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00027749
|
$ 0
|
0 krex
|
$ 587,821
|
39.77 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00216944
|
$ 0
|
0 gom
|
$ 0
|
0.00 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.04459326
|
$ 0
|
0 gbt
|
$ 0.71326515
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01595545
|
$ 0
|
0 mvl
|
$ 3,508,369
|
-4.30 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00003153
|
$ 0
|
0 vrex
|
$ 3,043.75
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00003153
|
$ 0
|
0 evy
|
$ 74,154
|
-3.33 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.12676065
|
$ 0
|
0 rhea
|
$ 23.9729
|
0.00 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00278747
|
$ 0
|
0 aidus
|
$ 2.6765
|
0.00 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.00752996
|
$ 0
|
0 bna
|
$ 714.3335
|
-44.94 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.12360740
|
$ 351,776,570
|
2,852,329,845 orbs
|
$ 4,737,569
|
-2.77 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01291571
|
$ 0
|
0 fleta
|
$ 724,204
|
-1.55 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00109102
|
$ 0
|
0 ann
|
$ 1.3300
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00017028
|
$ 0
|
0 ret
|
$ 6.4780
|
0.00 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.45091475
|
$ 266,260,430
|
591,544,729 oxt
|
$ 22,399,805
|
-0.55 %
|
@Copyright Coin Express Way 2019
