Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
4
|
Tether
USDT
|
$ 1.0047
|
$ 48,406,795,278
|
48,187,191,499 usdt
|
$ 199,866,622,068
|
12.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
9
|
Binance Coin
BNB
|
$ 463.7446
|
$ 72,852,889,910
|
154,533,652 bnb
|
$ 5,753,879,612
|
-3.84 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.0160
|
$ 4,642,343,562
|
766,867,107 xtz
|
$ 762,873,550
|
-10.41 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2039
|
$ 38,920,664,908
|
32,039,478,555 ada
|
$ 4,827,385,724
|
-7.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.50709474
|
$ 11,498,219,818
|
22,881,768,159 xlm
|
$ 1,886,682,520
|
-11.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.4916
|
$ 14,938,430,866
|
420,509,556 link
|
$ 3,008,204,264
|
-8.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.13946500
|
$ 10,041,145,284
|
71,660,220,128 trx
|
$ 7,451,391,806
|
-10.05 %
|
|
|
19
|
Monero
XMR
|
$ 323.3089
|
$ 5,803,584,938
|
17,889,487 xmr
|
$ 1,076,781,372
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
23
|
NEO
NEO
|
$ 84.9236
|
$ 6,027,175,226
|
70,530,000 neo
|
$ 3,390,226,792
|
-3.01 %
|
|
|
25
|
Cosmos
ATOM
|
$ 20.8807
|
$ 4,930,310,894
|
238,526,147 atom
|
$ 1,393,534,280
|
-12.19 %
|
|
|
27
|
Zcash
ZEC
|
$ 232.4485
|
$ 2,587,856,754
|
11,003,130 zec
|
$ 3,300,076,616
|
-9.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99745368
|
$ 1,038,679,534
|
1,044,431,645 pax
|
$ 101,195,804
|
11.02 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8828
|
$ 1,540,028,316
|
809,807,991 ont
|
$ 1,320,008,332
|
-13.82 %
|
|
|
33
|
VeChain
VET
|
$ 0.22035470
|
$ 13,865,108,226
|
64,968,961,033 vet
|
$ 4,764,012,828
|
-4.50 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99633796
|
$ 327,463,820
|
328,447,790 tusd
|
$ 183,870,656
|
10.87 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.30514942
|
$ 2,411,628,780
|
7,917,182,381 hbar
|
$ 212,209,944
|
-6.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4504
|
$ 4,026,354,550
|
2,828,835,504 algo
|
$ 1,233,707,390
|
1.81 %
|
|
|
41
|
ICON
ICX
|
$ 2.2995
|
$ 1,386,895,746
|
597,863,247 icx
|
$ 260,911,122
|
-10.20 %
|
|
|
43
|
0x
ZRX
|
$ 1.7160
|
$ 1,349,853,842
|
781,547,659 zrx
|
$ 306,544,070
|
-10.37 %
|
|
|
45
|
Augur
REP
|
$ 43.4746
|
$ 280,101,506
|
6,370,036 rep
|
$ 49,232,093
|
-7.31 %
|
|
|
47
|
Kyber Network
KNC
|
$ 2.8931
|
$ 595,850,266
|
204,614,446 knc
|
$ 150,008,554
|
-9.37 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19859816
|
$ 1,692,491,454
|
8,580,600,000 rvn
|
$ 938,376,306
|
0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.9300
|
$ 1,106,069,022
|
140,245,398 omg
|
$ 686,948,804
|
-13.55 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.5383
|
$ 2,397,068,634
|
934,313,757 enj
|
$ 459,899,784
|
-7.20 %
|
|
|
82
|
Verge
XVG
|
$ 0.05801744
|
$ 948,027,284
|
16,445,760,749 xvg
|
$ 239,321,940
|
-14.97 %
|
|
|
87
|
IOST
IOST
|
$ 0.07921612
|
$ 1,486,864,258
|
18,584,013,527 iost
|
$ 1,684,569,842
|
6.66 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.52996700
|
$ 2,860,929,224
|
5,344,064,580 chz
|
$ 1,914,687,092
|
-9.49 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.34252604
|
$ 1,777,955,606
|
5,188,388,130 matic
|
$ 356,751,470
|
-11.57 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00379345
|
$ 867,639,658
|
236,519,288,706 npxs
|
$ 1,402,085
|
0.37 %
|
|
|
117
|
Ark
ARK
|
$ 2.0540
|
$ 327,798,536
|
156,697,058 ark
|
$ 5,690,451
|
-5.82 %
|
|
|
175
|
Harmony
ONE
|
$ 0.12496064
|
$ 1,201,295,724
|
9,407,046,222 one
|
$ 199,602,308
|
-7.88 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00585753
|
$ 7,030,598
|
1,200,000,000 linka
|
$ 35,254
|
28.37 %
|
|
|
210
|
Kava
KAVA
|
$ 5.2623
|
$ 305,539,922
|
58,524,186 kava
|
$ 120,163,044
|
-12.61 %
|
|
|
244
|
Band Protocol
BAND
|
$ 16.5439
|
$ 453,819,110
|
27,195,202 band
|
$ 414,099,478
|
-16.25 %
|
|
|
248
|
Fantom
FTM
|
$ 0.40110134
|
$ 1,044,648,636
|
2,541,152,731 ftm
|
$ 457,779,916
|
-7.00 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.17237874
|
$ 120,218,830
|
697,152,733 data
|
$ 13,031,665
|
-7.98 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00044071
|
$ 11,871,372
|
26,476,422,231 pma
|
$ 552,948
|
-5.49 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02598512
|
$ 124,960,640
|
4,877,586,401 rfr
|
$ 49,671,799
|
9.09 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00021199
|
$ 12,681,552
|
59,464,000,301 cnn
|
$ 492,863
|
-10.09 %
|
|
|
425
|
Dock
DOCK
|
$ 0.10320410
|
$ 58,129,012
|
559,891,807 dock
|
$ 24,072,050
|
-2.77 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.07977398
|
$ 56,009,144
|
710,759,946 edr
|
$ 28,414,320
|
12.23 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0304
|
$ 0
|
0 USDS
|
$ 12,136
|
16.76 %
|
|
|
557
|
adToken
ADT
|
$ 0.00167358
|
$ 1,379,030
|
824,000,000 adt
|
$ 7,826.64
|
0.00 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.01382935
|
$ 0
|
0 bolt
|
$ 419,773
|
-1.80 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.04297753
|
$ 41,087,672
|
953,651,494 spnd
|
$ 51,761
|
-10.03 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00100415
|
$ 6,642,718
|
6,648,897,633 yeed
|
$ 85,700
|
-4.52 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000558
|
$ 538,362
|
67,447,491,776 rom
|
$ 0.78937190
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00021757
|
$ 204,358
|
950,643,623 horus
|
$ 1.2446
|
-11.19 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00114361
|
$ 768,805
|
665,000,000 bloc
|
$ 438,682
|
-7.15 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00118824
|
$ 0
|
0 blink
|
$ 14,103
|
23.28 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03197654
|
$ 0
|
0 trv
|
$ 2,621,569
|
7.01 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.01297025
|
$ 0
|
0 xpn
|
$ 29,344
|
13.67 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01108468
|
$ 0
|
0 mogx
|
$ 128,317
|
0.82 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.10264624
|
$ 0
|
0 evz
|
$ 3,613,873
|
5.03 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00004463
|
$ 0
|
0 sunc
|
$ 15.0271
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00001674
|
$ 0
|
0 cpx
|
$ 4.5789
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00189672
|
$ 0
|
0 lze
|
$ 1.7400
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00032356
|
$ 0
|
0 atd
|
$ 1.0465
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.01450436
|
$ 0
|
0 tuda
|
$ 20,763
|
18.18 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01304277
|
$ 0
|
0 gom2
|
$ 1,158,836
|
5.21 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00089258
|
$ 0
|
0 black
|
$ 10,415
|
24.94 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00025662
|
$ 0
|
0 fpt
|
$ 8.7913
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00076427
|
$ 0
|
0 hvt
|
$ 22.5532
|
-14.97 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00002231
|
$ 0
|
0 arts
|
$ 0
|
0.00 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00008368
|
$ 0
|
0 bsg
|
$ 0.00008368
|
44.98 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.01174295
|
$ 0
|
0 bsc
|
$ 9,119.03
|
10.18 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.03016907
|
$ 0
|
0 TSHP
|
$ 41,470,643
|
9.64 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00699556
|
$ 0
|
0 exe
|
$ 1,807,664
|
6.34 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.14950648
|
$ 0
|
0 kbot
|
$ 161.9111
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00107667
|
$ 0
|
0 krex
|
$ 1,389,888
|
8.50 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00384923
|
$ 0
|
0 gom
|
$ 9,899.82
|
89.06 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.03762766
|
$ 0
|
0 gbt
|
$ 4.3273
|
-21.43 %
|
|
|
4291
|
MVL
MVL
|
$ 0.03383979
|
$ 0
|
0 mvl
|
$ 71,517,652
|
9.50 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00002789
|
$ 0
|
0 vrex
|
$ 2,692.44
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00008368
|
$ 0
|
0 evy
|
$ 28,123
|
-0.93 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.25940490
|
$ 0
|
0 rhea
|
$ 2,750.28
|
-3.68 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00458561
|
$ 0
|
0 aidus
|
$ 1,470.63
|
10.71 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.07977398
|
$ 0
|
0 bna
|
$ 41,906,332
|
28.12 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.15173792
|
$ 345,092,196
|
2,270,501,420 orbs
|
$ 1,047,579
|
-12.51 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.02686654
|
$ 0
|
0 fleta
|
$ 9,175,737
|
12.02 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00096510
|
$ 0
|
0 ann
|
$ 1.1765
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00000558
|
$ 0
|
0 ret
|
$ 5.6483
|
1.42 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.70513504
|
$ 0
|
0 oxt
|
$ 66,775,842
|
-4.81 %
|
@Copyright Coin Express Way 2019
