Volume 24h
78
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.36097224
|
$ 67,860,802
|
188,156,898 bcd
|
$ 2,121,910
|
-0.30 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
81
|
WAX
WAX
|
$ 0.02241054
|
$ 21,145,084
|
949,718,268 wax
|
$ 878,231
|
6.39 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.34725728
|
$ 34,591,406
|
99,604,438 strat
|
$ 7,126,127
|
15.77 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01258383
|
$ 10,052,929
|
800,000,000 cmt
|
$ 4,423,748
|
1.31 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00008625
|
$ 8,306,745
|
96,459,671,172 karma
|
$ 981.5807
|
-3.66 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00411802
|
$ 14,146,210
|
0 medx
|
$ 11.7597
|
1.89 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00975601
|
$ 6,468,925
|
662,679,535 gto
|
$ 1,697,998
|
0.84 %
|
|
|
234
|
adToken
ADT
|
$ 0.00218096
|
$ 1,796,717
|
824,000,000 adt
|
$ 77,034
|
-0.95 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00004242
|
$ 2,503,073
|
59,464,000,301 cnn
|
$ 70,727
|
-1.35 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
325
|
OST
OST
|
$ 0.01194757
|
$ 8,179,492
|
686,344,683 ost
|
$ 248,598
|
5.34 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20515892
|
$ 4,751,670
|
23,160,678 via
|
$ 197,388
|
-3.52 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00219439
|
$ 2,285,203
|
961,919,102 eosdac
|
$ 659,923
|
-7.95 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01378566
|
$ 3,276,922
|
240,000,000 qlc
|
$ 160,799
|
-6.69 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00024461
|
$ 1,362,440
|
5,535,298,619 yeed
|
$ 43,198
|
2.44 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00151713
|
$ 1,446,816
|
953,651,494 spnd
|
$ 727,296
|
-9.58 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00121597
|
$ 780,276
|
641,613,696 clb
|
$ 84,062
|
-5.41 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00883696
|
$ 3,345,313
|
360,914,696 bolt
|
$ 1,444,002
|
-4.34 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00048639
|
$ 686,420
|
1,458,832,614 zpr
|
$ 2,374.77
|
37.03 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00055991
|
$ 531,582
|
949,737,616 horus
|
$ 217.0561
|
-2.07 %
|
|
|
819
|
ROM Token
ROM
|
$ 0.00000848
|
$ 803,541
|
94,448,110,044 rom
|
$ 23.2970
|
1.45 %
|
|
|
1123
|
ChallengeDAC
CHL
|
$ 0.00003818
|
$ 103,349
|
2,700,000,000 chl
|
$ 2.6029
|
18.36 %
|
|
|
1954
|
Bitsonic Token
BSC
|
$ 0.05160786
|
$ 0
|
0 bsc
|
$ 40,747
|
11.33 %
|
|
|
1967
|
Xensor
XSR
|
$ 0.03987237
|
$ 0
|
0 xsr
|
$ 899,836
|
1.23 %
|
|
|
2094
|
Fuel Injection Network
FIN
|
$ 0.00002474
|
$ 0
|
0 fin
|
$ 0
|
0.00 %
|
|
|
2178
|
Femicoin
FEMI
|
$ 0.00256272
|
$ 0
|
0 femi
|
$ 2,204.37
|
-5.59 %
|
|
|
2185
|
GoMoney
GOM
|
$ 0.00186071
|
$ 0
|
0 gom
|
$ 3,580.32
|
2.15 %
|
|
|
2301
|
TrustVerse
TRV
|
$ 0.01428053
|
$ 0
|
0 trv
|
$ 26,224
|
1.25 %
|
|
|
2476
|
Clink
CKCT
|
$ 0.00049487
|
$ 0
|
0 ckct
|
$ 0
|
0.00 %
|
|
|
2481
|
TOKA
TOKA
|
$ 0.00000848
|
$ 0
|
0 toka
|
$ 49.6084
|
2.97 %
|
|
|
2504
|
DEXTER
DXR
|
$ 0.03216654
|
$ 0
|
0 dxr
|
$ 28.5575
|
0.51 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00029763
|
$ 0
|
0 blink
|
$ 5,711.55
|
0.34 %
|
|
|
2680
|
PANTHEON X
XPN
|
$ 0.00139200
|
$ 0
|
0 xpn
|
$ 1,394.44
|
2.06 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.00285823
|
$ 0
|
0 fnb
|
$ 1,327,602
|
-12.37 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.00756444
|
$ 0
|
0 fleta
|
$ 170,691
|
-0.74 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.00125131
|
$ 0
|
0 tuda
|
$ 303.0641
|
46.65 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00032874
|
$ 0
|
0 lze
|
$ 0
|
0.00 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.00260867
|
$ 0
|
0 krex
|
$ 3,173.34
|
0.16 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00069989
|
$ 0
|
0 hvt
|
$ 18.2972
|
2.79 %
|
|
|
3763
|
Boid
BOID
|
$ 0.00005161
|
$ 0
|
0 boid
|
$ 30.4339
|
0.07 %
|
|
|
3764
|
EOSISH
EOSISH
|
$ 0.00041004
|
$ 0
|
0 eosish
|
$ 0.06150526
|
6.83 %
|
|
|
3767
|
EDNA
EDNA
|
$ 0.00329301
|
$ 0
|
0 edna
|
$ 72.4765
|
0.21 %
|
|
|
3808
|
ATIDIUM
ATD
|
$ 0.00001202
|
$ 0
|
0 atd
|
$ 0
|
0.00 %
|
|
|
3926
|
Xtock
XTX
|
$ 0.00009332
|
$ 0
|
0 xtx
|
$ 0
|
-0.71 %
|
|
|
3934
|
Sunchain
SUNC
|
$ 0.00000848
|
$ 0
|
0 sunc
|
$ 0
|
0.00 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00036408
|
$ 0
|
0 black
|
$ 24,271
|
-0.19 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00104983
|
$ 0
|
0 ret
|
$ 107,248
|
2968.89 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00080805
|
$ 0
|
0 meetone
|
$ 184,440
|
-2.01 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.00592006
|
$ 0
|
0 isr
|
$ 2,843,282
|
-6.24 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030682
|
$ 0
|
0 mvl
|
$ 97,644
|
-9.54 %
|
|
|
5228
|
Modum
MOD
|
$ 0.12350539
|
$ 0
|
0 mod
|
$ 8,703.67
|
-0.03 %
|
|
|
5413
|
KORIS
KRS
|
$ 0.00003393
|
$ 0
|
0 krs
|
$ 49.9497
|
0.89 %
|
@Copyright Coin Express Way 2019
