Volume 24h
78
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 8.0244
|
$ 140,538,275
|
17,513,924 btg
|
$ 12,900,339
|
-0.85 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.45171032
|
$ 84,991,401
|
188,156,898 bcd
|
$ 2,961,045
|
-1.25 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
81
|
WAX
WAX
|
$ 0.02445110
|
$ 23,236,487
|
949,718,268 wax
|
$ 317,033
|
-1.63 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32103981
|
$ 31,945,208
|
99,529,038 strat
|
$ 887,099
|
-6.28 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01619489
|
$ 12,932,093
|
800,000,000 cmt
|
$ 2,258,178
|
-1.36 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00008574
|
$ 8,287,971
|
96,459,671,172 karma
|
$ 1,938.76
|
-3.79 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00258562
|
$ 8,883,372
|
3,434,635,926 medx
|
$ 474,685
|
-45.36 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
234
|
adToken
ADT
|
$ 0.00286427
|
$ 2,360,182
|
824,000,000 adt
|
$ 329,227
|
-1.00 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00008812
|
$ 5,236,696
|
59,464,000,301 cnn
|
$ 302,538
|
6.31 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00024054
|
$ 5,816,402
|
24,175,631,271 pma
|
$ 351,620
|
0.07 %
|
|
|
325
|
OST
OST
|
$ 0.01119352
|
$ 7,529,297
|
674,625,134 ost
|
$ 196,468
|
-0.31 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20243609
|
$ 4,686,927
|
23,156,562 via
|
$ 253,467
|
-1.74 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00348349
|
$ 2,473,062
|
710,759,946 edr
|
$ 1,408,368
|
-5.14 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00754094
|
$ 4,017,816
|
532,779,059 srn
|
$ 87,260
|
0.49 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00302305
|
$ 2,908,633
|
961,919,102 eosdac
|
$ 1,418,728
|
-6.62 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01611550
|
$ 3,867,061
|
240,000,000 qlc
|
$ 129,093
|
2.89 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00045330
|
$ 2,509,977
|
5,535,298,619 yeed
|
$ 80,005
|
16.60 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00238319
|
$ 2,305,771
|
986,151,494 spnd
|
$ 1,003,964
|
20.31 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00174730
|
$ 1,070,466
|
641,609,596 clb
|
$ 5,188.71
|
-4.31 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00960579
|
$ 3,092,517
|
360,914,696 bolt
|
$ 1,739,783
|
3.35 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00068511
|
$ 999,542
|
1,458,832,614 zpr
|
$ 1,935.78
|
51.65 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00179176
|
$ 1,708,648
|
949,737,616 horus
|
$ 477.2954
|
38.05 %
|
|
|
819
|
ROM Token
ROM
|
$ 0.00002540
|
$ 617,327
|
24,264,674,969 rom
|
$ 12,048
|
1.33 %
|
|
|
1123
|
ChallengeDAC
CHL
|
$ 0.00008733
|
$ 236,708
|
2,700,000,000 chl
|
$ 0.06914582
|
-1.88 %
|
|
|
1954
|
Bitsonic Token
BSC
|
$ 2.4209
|
$ 0
|
0 bsc
|
$ 12,042,962
|
2.02 %
|
|
|
1967
|
Xensor
XSR
|
$ 0.10844223
|
$ 0
|
0 xsr
|
$ 95,184,653
|
2.06 %
|
|
|
2094
|
Fuel Injection Network
FIN
|
$ 0.00006827
|
$ 0
|
0 fin
|
$ 1.4725
|
-57.18 %
|
|
|
2178
|
Femicoin
FEMI
|
$ 0.00037550
|
$ 0
|
0 femi
|
$ 109.9557
|
-0.66 %
|
|
|
2185
|
GoMoney
GOM
|
$ 0.00214503
|
$ 0
|
0 gom
|
$ 630,346
|
-3.66 %
|
|
|
2301
|
TrustVerse
TRV
|
$ 0.03104020
|
$ 0
|
0 trv
|
$ 96,699
|
6.89 %
|
|
|
2476
|
Clink
CKCT
|
$ 0.00031755
|
$ 0
|
0 ckct
|
$ 8.9301
|
0.00 %
|
|
|
2481
|
TOKA
TOKA
|
$ 0.00003414
|
$ 0
|
0 toka
|
$ 2,854.16
|
1.67 %
|
|
|
2504
|
DEXTER
DXR
|
$ 0.07152742
|
$ 0
|
0 dxr
|
$ 59.7973
|
0.00 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00043266
|
$ 0
|
0 blink
|
$ 136,221
|
1.56 %
|
|
|
2680
|
PANTHEON X
XPN
|
$ 0.00379468
|
$ 0
|
0 xpn
|
$ 2,948.62
|
-94.28 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.03929642
|
$ 0
|
0 fnb
|
$ 3,800,154
|
11.87 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.00857376
|
$ 0
|
0 fleta
|
$ 18,250
|
2.47 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.00533161
|
$ 0
|
0 tuda
|
$ 6,636.72
|
1.64 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00134005
|
$ 0
|
0 lze
|
$ 0
|
0.00 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.01635366
|
$ 0
|
0 krex
|
$ 202,286
|
1.36 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00101615
|
$ 0
|
0 hvt
|
$ 488.2184
|
-4.83 %
|
|
|
3763
|
Boid
BOID
|
$ 0.00007145
|
$ 0
|
0 boid
|
$ 342.2565
|
4.01 %
|
|
|
3764
|
EOSISH
EOSISH
|
$ 0.00039852
|
$ 0
|
0 eosish
|
$ 0
|
0.00 %
|
|
|
3767
|
EDNA
EDNA
|
$ 0.00400347
|
$ 0
|
0 edna
|
$ 5,260.69
|
-15.13 %
|
|
|
3808
|
ATIDIUM
ATD
|
$ 0.00001826
|
$ 0
|
0 atd
|
$ 42.1778
|
-9.19 %
|
|
|
3926
|
Xtock
XTX
|
$ 0.00020879
|
$ 0
|
0 xtx
|
$ 41.7858
|
-0.79 %
|
|
|
3934
|
Sunchain
SUNC
|
$ 0.00001111
|
$ 0
|
0 sunc
|
$ 0
|
-33.68 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00048188
|
$ 0
|
0 black
|
$ 37,099
|
-7.42 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00097090
|
$ 0
|
0 ret
|
$ 6,321.38
|
-7.56 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00119715
|
$ 0
|
0 meetone
|
$ 352,016
|
-3.54 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.01000272
|
$ 0
|
0 isr
|
$ 6,824.87
|
-2.01 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01008211
|
$ 0
|
0 orbs
|
$ 561,875
|
0.59 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030405
|
$ 0
|
0 mvl
|
$ 128,920
|
2.96 %
|
|
|
5228
|
Modum
MOD
|
$ 0.09454956
|
$ 0
|
0 mod
|
$ 8,318.50
|
6.25 %
|
|
|
5413
|
KORIS
KRS
|
$ 0.00004207
|
$ 0
|
0 krs
|
$ 148.8938
|
1.64 %
|
@Copyright Coin Express Way 2019
