Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
4
|
Tether
USDT
|
$ 0.98380359
|
$ 60,977,859,768
|
61,992,333,258 usdt
|
$ 79,884,926,982
|
-10.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.5879
|
$ 47,146,003,947
|
154,533,652 bnb
|
$ 2,264,748,318
|
-6.05 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9035
|
$ 2,441,810,322
|
839,381,507 xtz
|
$ 194,345,550
|
-5.98 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2725
|
$ 40,821,811,065
|
32,066,390,668 ada
|
$ 2,622,495,078
|
-3.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4511
|
$ 8,144,399,340
|
441,509,554 link
|
$ 1,524,574,800
|
2.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
19
|
Monero
XMR
|
$ 220.8543
|
$ 3,945,290,139
|
17,960,666 xmr
|
$ 257,139,918
|
-5.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.5302
|
$ 3,175,266,654
|
276,536,655 atom
|
$ 503,939,898
|
-7.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 916,405,308
|
920,483,593 pax
|
$ 94,682,133
|
-8.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68983236
|
$ 604,810,899
|
877,927,426 ont
|
$ 202,949,586
|
-4.14 %
|
|
|
33
|
VeChain
VET
|
$ 0.08113455
|
$ 5,257,216,944
|
65,241,752,869 vet
|
$ 1,213,169,076
|
2.39 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 1,242,302,040
|
1,245,213,233 tusd
|
$ 103,097,484
|
-8.58 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.18981711
|
$ 1,714,542,858
|
9,118,955,820 hbar
|
$ 137,098,521
|
-0.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.5610
|
$ 681,266,061
|
103,596,576 qtum
|
$ 249,856,677
|
-1.44 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.85285620
|
$ 2,688,081,984
|
3,147,253,606 algo
|
$ 280,536,858
|
-12.22 %
|
|
|
41
|
ICON
ICX
|
$ 0.84002562
|
$ 543,903,381
|
646,211,570 icx
|
$ 53,850,699
|
-4.67 %
|
|
|
43
|
0x
ZRX
|
$ 0.68719077
|
$ 582,206,436
|
845,341,602 zrx
|
$ 74,039,994
|
-3.26 %
|
|
|
45
|
Augur
REP
|
$ 26.3106
|
$ 172,722,249
|
6,577,943 rep
|
$ 314,198,262
|
-29.79 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3857
|
$ 127,966,167
|
92,354,332 knc
|
$ 50,227,947
|
-4.56 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.06037920
|
$ 559,903,869
|
9,292,680,000 rvn
|
$ 60,303,726
|
-6.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3110
|
$ 1,224,490,176
|
934,331,121 enj
|
$ 316,047,375
|
-8.99 %
|
|
|
82
|
Verge
XVG
|
$ 0.02077422
|
$ 341,859,483
|
16,469,248,244 xvg
|
$ 21,824,326
|
-4.55 %
|
|
|
87
|
IOST
IOST
|
$ 0.02326109
|
$ 526,770,783
|
22,659,074,504 iost
|
$ 129,853,017
|
-7.64 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.24906420
|
$ 1,328,946,192
|
5,344,064,580 chz
|
$ 382,690,917
|
-8.05 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0287
|
$ 6,564,954,942
|
6,394,735,794 matic
|
$ 1,743,826,770
|
2.76 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00081135
|
$ 192,307,752
|
236,519,288,706 npxs
|
$ 20,215
|
-29.16 %
|
|
|
117
|
Ark
ARK
|
$ 0.95436873
|
$ 152,042,373
|
158,847,210 ark
|
$ 9,143,713
|
-3.97 %
|
|
|
175
|
Harmony
ONE
|
$ 0.07509663
|
$ 771,155,595
|
10,330,721,928 one
|
$ 54,492,228
|
-3.40 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00247555
|
$ 2,980,166
|
1,200,000,000 linka
|
$ 18,569
|
-25.35 %
|
|
|
210
|
Kava
KAVA
|
$ 5.0700
|
$ 355,482,540
|
70,172,142 kava
|
$ 244,913,130
|
6.23 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.5473
|
$ 195,741,819
|
35,191,821 band
|
$ 46,982,565
|
-4.60 %
|
|
|
248
|
Fantom
FTM
|
$ 0.22076145
|
$ 560,281,239
|
2,541,152,731 ftm
|
$ 73,398,465
|
5.28 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.09283302
|
$ 64,756,692
|
697,152,733 data
|
$ 28,758,009
|
-3.49 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017359
|
$ 4,563,384
|
26,476,422,231 pma
|
$ 309,903
|
-11.84 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00973237
|
$ 47,020,302
|
4,877,586,401 rfr
|
$ 11,374,460
|
-2.28 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004906
|
$ 2,996,393
|
59,464,000,301 cnn
|
$ 42,972
|
-6.13 %
|
|
|
425
|
Dock
DOCK
|
$ 0.06453027
|
$ 44,378,712
|
690,645,623 dock
|
$ 11,100,565
|
-7.57 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00222648
|
$ 1,582,066
|
710,759,946 edr
|
$ 321,263
|
0.10 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0951
|
$ 0
|
0 USDS
|
$ 19,920
|
-0.50 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037737
|
$ 310,953
|
824,000,000 adt
|
$ 978.7974
|
-50.00 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00435108
|
$ 0
|
0 bolt
|
$ 226,547
|
11.85 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01700052
|
$ 16,213,400
|
953,651,494 spnd
|
$ 15.3012
|
-6.67 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00041511
|
$ 2,771,707
|
6,648,897,633 yeed
|
$ 7,884.84
|
-2.10 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00001132
|
$ 647,135
|
67,447,491,776 rom
|
$ 0.49020363
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00020001
|
$ 188,556
|
950,643,623 horus
|
$ 0.25774371
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00031699
|
$ 208,187
|
665,000,000 bloc
|
$ 569,363
|
-4.72 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00015850
|
$ 0
|
0 blink
|
$ 27,956
|
-69.54 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01215886
|
$ 0
|
0 trv
|
$ 268,619
|
-5.57 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00443787
|
$ 0
|
0 xpn
|
$ 62,372
|
26.58 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.00970973
|
$ 0
|
0 mogx
|
$ 66,911
|
-14.23 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.03499729
|
$ 0
|
0 evz
|
$ 155,811
|
-6.84 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00003019
|
$ 0
|
0 sunc
|
$ 10.1652
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00000755
|
$ 0
|
0 cpx
|
$ 2.2431
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00052454
|
$ 0
|
0 lze
|
$ 6.3689
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00021887
|
$ 0
|
0 atd
|
$ 0.70794612
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00820402
|
$ 0
|
0 tuda
|
$ 0.00820402
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00837007
|
$ 0
|
0 gom2
|
$ 532,006
|
-4.13 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00036982
|
$ 0
|
0 black
|
$ 6,292.49
|
-7.81 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00009812
|
$ 0
|
0 fpt
|
$ 0.59737671
|
0.00 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00032454
|
$ 0
|
0 hvt
|
$ 16.2835
|
-3.19 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00002264
|
$ 0
|
0 arts
|
$ 0
|
0.00 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00013585
|
$ 0
|
0 bsg
|
$ 127,756
|
32.41 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.00298122
|
$ 0
|
0 bsc
|
$ 127,761
|
108.03 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00036605
|
$ 0
|
0 TSHP
|
$ 126,388
|
0.86 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00216610
|
$ 0
|
0 exe
|
$ 686,249
|
-10.40 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.10113516
|
$ 0
|
0 kbot
|
$ 109.5264
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00020001
|
$ 0
|
0 krex
|
$ 360,540
|
8.59 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00155854
|
$ 0
|
0 gom
|
$ 186.5955
|
-8.59 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.02668383
|
$ 0
|
0 gbt
|
$ 0.42680547
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01147582
|
$ 0
|
0 mvl
|
$ 12,891,110
|
-4.79 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00001887
|
$ 0
|
0 vrex
|
$ 1,821.33
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00064908
|
$ 0
|
0 evy
|
$ 97,491
|
28.32 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.50529843
|
$ 0
|
0 rhea
|
$ 116.1900
|
0.00 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00225290
|
$ 0
|
0 aidus
|
$ 1,494.27
|
-10.84 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01278152
|
$ 0
|
0 bna
|
$ 2,106,479
|
-6.47 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.06641712
|
$ 152,042,373
|
2,270,501,420 orbs
|
$ 14,170,923
|
-4.46 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01004559
|
$ 0
|
0 fleta
|
$ 1,048,442
|
-11.43 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00065285
|
$ 0
|
0 ann
|
$ 0.79587333
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00010944
|
$ 0
|
0 ret
|
$ 2,299.25
|
-23.41 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.27963117
|
$ 165,589,956
|
591,544,729 oxt
|
$ 16,234,646
|
-6.69 %
|
@Copyright Coin Express Way 2019
