Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,880
|
$ 593,226,801,840
|
18,608,118 btc
|
$ 51,013,547,120
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.64
|
$ 140,594,179,280
|
114,369,741 eth
|
$ 35,221,693,480
|
0.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.26938600
|
$ 12,255,947,200
|
45,511,857,080 xrp
|
$ 2,648,367,240
|
-1.09 %
|
|
|
4
|
Tether
USDT
|
$ 1.0029
|
$ 24,851,990,240
|
24,782,395,849 usdt
|
$ 81,910,304,160
|
0.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.8367
|
$ 9,126,223,840
|
66,341,179 ltc
|
$ 6,159,152,240
|
-2.30 %
|
|
|
8
|
EOS
EOS
|
$ 2.5995
|
$ 2,470,126,160
|
951,036,449 eos
|
$ 2,154,641,680
|
-1.73 %
|
|
|
9
|
Binance Coin
BNB
|
$ 39.9507
|
$ 5,908,734,840
|
147,883,948 bnb
|
$ 605,943,160
|
-2.03 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1717
|
$ 2,391,605,720
|
757,656,993 xtz
|
$ 729,095,600
|
6.45 %
|
|
|
13
|
Cardano
ADA
|
$ 0.34079720
|
$ 10,602,586,640
|
31,112,484,646 ada
|
$ 3,239,709,360
|
1.37 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26779200
|
$ 5,907,842,200
|
22,095,601,011 xlm
|
$ 971,224,200
|
-1.25 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.7991
|
$ 9,517,869,640
|
402,509,556 link
|
$ 3,277,869,720
|
12.44 %
|
|
|
17
|
TRON
TRX
|
$ 0.02835088
|
$ 2,026,898,520
|
71,660,220,128 trx
|
$ 1,299,811,360
|
-0.49 %
|
|
|
19
|
Monero
XMR
|
$ 136.8567
|
$ 2,444,207,720
|
17,820,645 xmr
|
$ 561,343,040
|
0.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2935
|
$ 848,294,920
|
116,319,790 etc
|
$ 1,166,393,560
|
-0.28 %
|
|
|
22
|
Dash
DASH
|
$ 103.9400
|
$ 1,031,923,720
|
9,933,806 dash
|
$ 777,234,400
|
1.43 %
|
|
|
23
|
NEO
NEO
|
$ 23.9954
|
$ 1,689,034,280
|
70,530,000 neo
|
$ 703,782,880
|
0.08 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.1750
|
$ 1,948,537,480
|
238,526,147 atom
|
$ 856,679,360
|
2.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.3737
|
$ 915,434,200
|
10,722,627 zec
|
$ 1,246,476,120
|
-1.13 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99975680
|
$ 552,002,200
|
551,493,532 pax
|
$ 130,261,680
|
-0.68 %
|
|
|
29
|
Ontology
ONT
|
$ 0.57256480
|
$ 461,239,840
|
805,646,909 ont
|
$ 250,226,120
|
-0.74 %
|
|
|
33
|
VeChain
VET
|
$ 0.03017761
|
$ 1,954,530,920
|
64,850,448,123 vet
|
$ 344,877,840
|
-2.53 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 415,045,720
|
414,262,973 tusd
|
$ 112,759,560
|
-0.50 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.09308960
|
$ 644,071,640
|
6,942,668,099 hbar
|
$ 146,711,760
|
-1.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9534
|
$ 301,170,360
|
103,098,820 qtum
|
$ 325,080,360
|
2.41 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.51996280
|
$ 417,245,440
|
803,088,849 algo
|
$ 326,004,880
|
2.48 %
|
|
|
41
|
ICON
ICX
|
$ 0.71793760
|
$ 418,584,400
|
584,017,331 icx
|
$ 71,315,560
|
-3.81 %
|
|
|
43
|
0x
ZRX
|
$ 0.50434160
|
$ 378,606,880
|
750,237,563 zrx
|
$ 85,948,480
|
0.18 %
|
|
|
45
|
Augur
REP
|
$ 18.4423
|
$ 106,925,520
|
5,799,834 rep
|
$ 11,127,076
|
-1.96 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.3559
|
$ 272,127,680
|
200,857,529 knc
|
$ 121,813,480
|
-2.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01685177
|
$ 134,406,080
|
7,973,450,000 rvn
|
$ 14,422,098
|
-0.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3627
|
$ 470,261,880
|
140,245,398 omg
|
$ 362,443,720
|
-0.86 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.43356800
|
$ 400,221,520
|
923,130,696 enj
|
$ 267,505,080
|
8.60 %
|
|
|
82
|
Verge
XVG
|
$ 0.01202514
|
$ 195,551,920
|
16,423,485,587 xvg
|
$ 7,562,765
|
5.74 %
|
|
|
87
|
IOST
IOST
|
$ 0.01536297
|
$ 283,094,400
|
18,429,595,190 iost
|
$ 175,913,840
|
-3.06 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01958388
|
$ 104,598,280
|
5,344,064,580 chz
|
$ 33,442,120
|
-2.51 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03118502
|
$ 151,621,280
|
4,864,264,338 matic
|
$ 38,861,720
|
-1.92 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00036024
|
$ 83,971,920
|
236,519,288,706 npxs
|
$ 30,156,599
|
14.32 %
|
|
|
117
|
Ark
ARK
|
$ 0.40200680
|
$ 62,102,240
|
154,870,092 ark
|
$ 3,169,063
|
1.26 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00732284
|
$ 64,110,680
|
8,754,867,000 one
|
$ 6,261,104
|
3.05 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00281182
|
$ 3,372,330
|
1,200,000,000 linka
|
$ 6,374.64
|
-0.05 %
|
|
|
210
|
Kava
KAVA
|
$ 2.1841
|
$ 102,143,520
|
46,876,230 kava
|
$ 65,194,600
|
7.72 %
|
|
|
244
|
Band Protocol
BAND
|
$ 8.9790
|
$ 202,374,240
|
22,568,073 band
|
$ 164,054,480
|
4.16 %
|
|
|
248
|
Fantom
FTM
|
$ 0.03156439
|
$ 80,082,560
|
2,541,152,731 ftm
|
$ 25,196,868
|
14.99 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06631040
|
$ 46,098,480
|
697,152,733 data
|
$ 13,318,731
|
25.50 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017534
|
$ 4,644,502
|
26,476,422,231 pma
|
$ 3,500.13
|
10.41 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00360882
|
$ 17,643,380
|
4,877,586,401 rfr
|
$ 2,043,572
|
-4.20 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002550
|
$ 1,497,989
|
59,464,000,301 cnn
|
$ 83,276
|
-0.80 %
|
|
|
425
|
Dock
DOCK
|
$ 0.02330109
|
$ 13,055,051
|
559,891,807 dock
|
$ 6,949,139
|
-1.83 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00889771
|
$ 6,341,984
|
710,759,946 edr
|
$ 3,789,480
|
-1.58 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99083040
|
$ 536,198
|
541,129 USDS
|
$ 3,032.57
|
-0.70 %
|
|
|
557
|
adToken
ADT
|
$ 0.00031880
|
$ 262,727
|
824,000,000 adt
|
$ 1,518.59
|
0.01 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00333784
|
$ 3,142,635
|
944,935,088 bolt
|
$ 214,886
|
-4.30 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00562044
|
$ 5,357,306
|
953,651,494 spnd
|
$ 1,251,234
|
-2.65 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00009883
|
$ 542,999
|
5,535,298,619 yeed
|
$ 1,189.23
|
-4.63 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000638
|
$ 519,832
|
67,447,491,776 rom
|
$ 0.19255520
|
1.65 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00014984
|
$ 142,455
|
950,643,623 horus
|
$ 292.5899
|
-30.21 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00006695
|
$ 44,530
|
665,000,000 bloc
|
$ 62,166
|
17.61 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00010839
|
$ 0
|
0 blink
|
$ 26,103
|
0.69 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.01467118
|
$ 0
|
0 trv
|
$ 166,424
|
3.21 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00475968
|
$ 0
|
0 xpn
|
$ 1,531.15
|
-1.86 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01176372
|
$ 0
|
0 mogx
|
$ 8.5056
|
0.00 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.01032593
|
$ 0
|
0 evz
|
$ 89,640
|
-3.39 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00002550
|
$ 0
|
0 sunc
|
$ 8.5875
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00001594
|
$ 0
|
0 cpx
|
$ 17.1712
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00011477
|
$ 0
|
0 lze
|
$ 0.56714520
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00018490
|
$ 0
|
0 atd
|
$ 0.59806880
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.01052040
|
$ 0
|
0 tuda
|
$ 17,699
|
3.12 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01016972
|
$ 0
|
0 gom2
|
$ 426,872
|
-1.97 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00046545
|
$ 0
|
0 black
|
$ 4,418.59
|
-6.06 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00055152
|
$ 0
|
0 fpt
|
$ 444.8341
|
1.62 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00043676
|
$ 0
|
0 hvt
|
$ 2.9830
|
5.96 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00003507
|
$ 0
|
0 arts
|
$ 20.4453
|
-3.92 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00009883
|
$ 0
|
0 bsg
|
$ 328.5897
|
-2.01 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.01690278
|
$ 0
|
0 bsc
|
$ 33,320
|
-16.88 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00353549
|
$ 0
|
0 TSHP
|
$ 1,370,275
|
-1.61 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00514224
|
$ 0
|
0 exe
|
$ 170,618
|
-3.94 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.11827480
|
$ 0
|
0 kbot
|
$ 8.5167
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00014984
|
$ 0
|
0 krex
|
$ 11,085
|
-0.75 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.16864520
|
$ 0
|
0 gom
|
$ 29.8123
|
1.36 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00033155
|
$ 0
|
0 gbt
|
$ 1,641.80
|
-0.71 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00262372
|
$ 0
|
0 mvl
|
$ 1,107,888
|
-2.27 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00001594
|
$ 0
|
0 vrex
|
$ 1,538.65
|
0.00 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00006695
|
$ 0
|
0 evy
|
$ 157,925
|
12.93 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.42782960
|
$ 0
|
0 rhea
|
$ 15,387
|
2.21 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.01008364
|
$ 0
|
0 aidus
|
$ 13,036
|
1781.10 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01035144
|
$ 0
|
0 bna
|
$ 140,330
|
8.66 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01525139
|
$ 34,621,680
|
2,270,501,420 orbs
|
$ 3,592,175
|
2.30 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00434524
|
$ 0
|
0 fleta
|
$ 147,019
|
-1.04 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00079062
|
$ 0
|
0 ann
|
$ 9.4323
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00004782
|
$ 0
|
0 ret
|
$ 1,260.80
|
0.92 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.28978920
|
$ 0
|
0 oxt
|
$ 24,245,250
|
4.08 %
|
@Copyright Coin Express Way 2019
