Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,950
|
$ 239,896,055,793
|
18,525,450 btc
|
$ 19,896,670,371
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 411.5760
|
$ 46,577,578,848
|
113,135,190 eth
|
$ 10,151,584,690
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25484695
|
$ 11,531,487,673
|
45,248,061,374 xrp
|
$ 1,211,429,467
|
-1.23 %
|
|
|
4
|
Tether
USDT
|
$ 1.0005
|
$ 16,148,801,554
|
16,141,738,101 usdt
|
$ 27,525,568,123
|
-0.55 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.6444
|
$ 3,726,178,337
|
65,734,115 ltc
|
$ 2,509,193,517
|
0.98 %
|
|
|
8
|
EOS
EOS
|
$ 2.6338
|
$ 2,491,646,890
|
945,974,594 eos
|
$ 1,283,700,850
|
-1.66 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.5871
|
$ 4,525,747,684
|
147,883,948 bnb
|
$ 278,298,564
|
-0.95 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2041
|
$ 1,605,380,373
|
728,673,393 xtz
|
$ 86,787,817
|
0.53 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10890563
|
$ 3,390,474,462
|
31,112,484,646 ada
|
$ 499,140,019
|
-0.92 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08378352
|
$ 1,746,776,400
|
20,853,997,447 xlm
|
$ 117,322,832
|
-1.50 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3184
|
$ 4,801,883,675
|
389,509,556 link
|
$ 811,690,117
|
3.46 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667605
|
$ 1,914,278,700
|
71,660,220,128 trx
|
$ 696,478,059
|
-1.18 %
|
|
|
19
|
Monero
XMR
|
$ 126.0318
|
$ 2,235,025,856
|
17,737,183 xmr
|
$ 242,739,127
|
1.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4698
|
$ 636,029,607
|
116,319,790 etc
|
$ 343,849,136
|
-1.58 %
|
|
|
22
|
Dash
DASH
|
$ 72.7051
|
$ 710,670,755
|
9,774,107 dash
|
$ 228,494,633
|
-2.49 %
|
|
|
23
|
NEO
NEO
|
$ 18.1445
|
$ 1,280,308,070
|
70,530,000 neo
|
$ 242,117,549
|
-1.98 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2847
|
$ 1,261,997,421
|
238,526,147 atom
|
$ 225,788,179
|
-2.47 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.3566
|
$ 643,475,592
|
10,319,263 zec
|
$ 336,726,889
|
-2.56 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99879802
|
$ 382,840,201
|
383,285,635 pax
|
$ 125,364,497
|
-0.39 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54698857
|
$ 348,187,232
|
637,351,170 ont
|
$ 90,323,042
|
-0.95 %
|
|
|
33
|
VeChain
VET
|
$ 0.01220883
|
$ 791,967,967
|
64,850,448,123 vet
|
$ 104,619,334
|
1.18 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99866852
|
$ 317,341,427
|
317,821,753 tusd
|
$ 79,600,822
|
-0.51 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03289183
|
$ 190,850,321
|
5,809,888,567 hbar
|
$ 4,139,191
|
2.34 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3013
|
$ 236,717,591
|
102,852,572 qtum
|
$ 110,265,333
|
-0.85 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.30845804
|
$ 248,203,833
|
803,088,849 algo
|
$ 61,704,558
|
-2.86 %
|
|
|
41
|
ICON
ICX
|
$ 0.37424171
|
$ 213,680,360
|
570,908,828 icx
|
$ 11,713,493
|
-3.22 %
|
|
|
43
|
0x
ZRX
|
$ 0.37411221
|
$ 269,039,643
|
720,255,196 zrx
|
$ 47,680,206
|
-3.15 %
|
|
|
45
|
Augur
REP
|
$ 13.5176
|
$ 70,108,810
|
5,181,795 rep
|
$ 5,682,841
|
-0.83 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92213674
|
$ 182,523,766
|
197,844,839 knc
|
$ 19,709,200
|
-1.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01259343
|
$ 92,226,624
|
7,321,100,000 rvn
|
$ 4,658,688
|
0.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4964
|
$ 490,321,383
|
140,245,398 omg
|
$ 149,593,086
|
-0.67 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14749526
|
$ 136,242,110
|
923,130,411 enj
|
$ 6,127,386
|
-2.39 %
|
|
|
82
|
Verge
XVG
|
$ 0.00463464
|
$ 75,871,355
|
16,377,366,143 xvg
|
$ 1,187,279
|
0.20 %
|
|
|
87
|
IOST
IOST
|
$ 0.00543622
|
$ 91,061,165
|
16,750,535,974 iost
|
$ 23,697,658
|
-2.37 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01085042
|
$ 58,000,990
|
5,344,064,580 chz
|
$ 4,110,055
|
1.85 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01696390
|
$ 65,239,783
|
3,830,626,432 matic
|
$ 6,311,748
|
-1.66 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016446
|
$ 39,004,014
|
236,519,288,706 npxs
|
$ 795,322
|
-0.19 %
|
|
|
117
|
Ark
ARK
|
$ 0.32231405
|
$ 49,195,302
|
152,901,404 ark
|
$ 3,410,365
|
-4.28 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00483536
|
$ 34,834,263
|
7,206,135,176 one
|
$ 3,629,484
|
0.81 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00453234
|
$ 5,439,079
|
1,200,000,000 linka
|
$ 11,891
|
-2.55 %
|
|
|
210
|
Kava
KAVA
|
$ 1.8816
|
$ 55,398,132
|
29,442,227 kava
|
$ 9,266,147
|
-5.17 %
|
|
|
244
|
Band Protocol
BAND
|
$ 5.8901
|
$ 132,927,028
|
22,568,073 band
|
$ 74,718,846
|
-1.28 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02408614
|
$ 60,552,049
|
2,515,301,145 ftm
|
$ 5,084,119
|
-3.13 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04234500
|
$ 29,563,800
|
697,152,733 data
|
$ 2,750,379
|
-2.14 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00024863
|
$ 6,594,773
|
26,476,422,231 pma
|
$ 4,223.98
|
-20.00 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00168344
|
$ 8,165,578
|
4,877,586,401 rfr
|
$ 7,160,332
|
-5.78 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003496
|
$ 2,085,213
|
59,464,000,301 cnn
|
$ 60,829
|
-3.94 %
|
|
|
425
|
Dock
DOCK
|
$ 0.01002294
|
$ 5,645,015
|
559,891,807 dock
|
$ 2,341,924
|
-5.40 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00473306
|
$ 3,368,305
|
710,759,946 edr
|
$ 6,484,288
|
-0.84 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97833775
|
$ 496,270
|
507,233 USDS
|
$ 2,092.39
|
-1.71 %
|
|
|
557
|
adToken
ADT
|
$ 0.00051928
|
$ 428,347
|
824,000,000 adt
|
$ 420.8546
|
33.81 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00227523
|
$ 2,150,478
|
944,935,088 bolt
|
$ 200,507
|
2.25 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00374242
|
$ 3,568,479
|
953,651,494 spnd
|
$ 7,051,983
|
23.23 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00012043
|
$ 665,568
|
5,535,298,619 yeed
|
$ 43,812
|
1.02 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000906
|
$ 651,621
|
67,447,491,776 rom
|
$ 1.1261
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00020201
|
$ 192,001
|
950,643,623 horus
|
$ 13.3161
|
-3.03 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00012691
|
$ 81,885
|
665,000,000 bloc
|
$ 33,187
|
-8.28 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00013856
|
$ 0
|
0 blink
|
$ 100,493
|
-0.30 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.02641706
|
$ 0
|
0 trv
|
$ 50,493
|
-0.05 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.05892041
|
$ 0
|
0 xpn
|
$ 3,171,757
|
-2.60 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01128034
|
$ 0
|
0 mogx
|
$ 0.50762197
|
0.00 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.02188472
|
$ 0
|
0 evz
|
$ 19,725
|
2.59 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00001036
|
$ 0
|
0 sunc
|
$ 3.4882
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00001036
|
$ 0
|
0 cpx
|
$ 6.0947
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00055036
|
$ 0
|
0 lze
|
$ 20.8826
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00007511
|
$ 0
|
0 atd
|
$ 0.24293337
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00353393
|
$ 0
|
0 tuda
|
$ 5,141.24
|
1.72 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.02460413
|
$ 0
|
0 gom2
|
$ 660,957
|
-6.81 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00056848
|
$ 0
|
0 black
|
$ 7,944.19
|
-9.83 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00076143
|
$ 0
|
0 fpt
|
$ 879.0725
|
43.85 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00045841
|
$ 0
|
0 hvt
|
$ 86.7951
|
-11.88 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00002719
|
$ 0
|
0 arts
|
$ 7.6045
|
0.00 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00009194
|
$ 0
|
0 bsg
|
$ 8,529.80
|
-6.52 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.03094940
|
$ 0
|
0 bsc
|
$ 34,208
|
9.31 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00345105
|
$ 0
|
0 TSHP
|
$ 1,845,180
|
-2.54 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.02071926
|
$ 0
|
0 exe
|
$ 2,952,094
|
-10.43 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.03522275
|
$ 0
|
0 kbot
|
$ 0.05633050
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00024475
|
$ 0
|
0 krex
|
$ 175,476
|
-0.33 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.14568233
|
$ 0
|
0 gom
|
$ 7,181.28
|
-0.41 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00005309
|
$ 0
|
0 gbt
|
$ 261.0247
|
-0.13 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00134675
|
$ 0
|
0 mvl
|
$ 3,427,394
|
-4.11 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00004273
|
$ 0
|
0 vrex
|
$ 0.59982269
|
5.50 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00083525
|
$ 0
|
0 evy
|
$ 472,587
|
1.42 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.12302063
|
$ 0
|
0 rhea
|
$ 28,738
|
0.36 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00691505
|
$ 0
|
0 aidus
|
$ 28,397
|
-11.22 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01166495
|
$ 0
|
0 bna
|
$ 4,727,955
|
-1.45 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01424449
|
$ 17,132,241
|
1,196,677,723 orbs
|
$ 324,835
|
-0.76 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00642945
|
$ 0
|
0 fleta
|
$ 1,216,363
|
-7.00 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00106057
|
$ 0
|
0 ann
|
$ 3.1198
|
0.00 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00000906
|
$ 0
|
0 ret
|
$ 0.44132032
|
-1.48 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.24513479
|
$ 0
|
0 oxt
|
$ 2,512,263
|
-0.63 %
|
@Copyright Coin Express Way 2019
