Volume 24h
78
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27232920
|
$ 11,685,315,876
|
42,909,539,227 xrp
|
$ 1,091,751,258
|
-1.13 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.8162
|
$ 4,170,164,661
|
155,536,713 bnb
|
$ 141,477,083
|
-2.76 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
8
|
Tether
USDT
|
$ 0.99957195
|
$ 3,557,599,325
|
3,561,089,500 usdt
|
$ 32,524,967,495
|
-1.81 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04910178
|
$ 1,527,034,412
|
31,112,484,646 ada
|
$ 71,238,843
|
-3.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79553136
|
$ 517,848,416
|
650,848,625 ont
|
$ 60,386,937
|
4.10 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.8736
|
$ 242,971,287
|
17,513,924 btg
|
$ 12,553,964
|
-0.61 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5533
|
$ 244,889,970
|
95,965,036 qtum
|
$ 196,520,591
|
-0.88 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99874671
|
$ 199,408,931
|
199,825,916 pax
|
$ 603,436,119
|
-1.79 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99812778
|
$ 194,447,175
|
194,951,455 tusd
|
$ 390,060,002
|
-1.88 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03888944
|
$ 165,883,556
|
4,263,515,000 rvn
|
$ 34,979,861
|
9.50 %
|
|
|
48
|
Nano
NANO
|
$ 1.0220
|
$ 136,174,916
|
133,248,290 nano
|
$ 1,609,414
|
-1.22 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.69351107
|
$ 130,501,391
|
188,156,898 bcd
|
$ 3,661,518
|
-0.28 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043531
|
$ 102,236,921
|
236,069,288,706 npxs
|
$ 2,180,831
|
-1.93 %
|
|
|
61
|
IOST
IOST
|
$ 0.00861447
|
$ 103,278,786
|
12,013,965,609 iost
|
$ 35,175,855
|
-2.34 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213325
|
$ 89,889,267
|
41,932,003,055 sc
|
$ 7,031,746
|
1.69 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00805950
|
$ 75,674,508
|
9,195,160,340 zil
|
$ 9,897,495
|
1.18 %
|
|
|
81
|
WAX
WAX
|
$ 0.05477531
|
$ 52,021,067
|
949,718,268 wax
|
$ 1,015,458
|
0.66 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.41592096
|
$ 41,396,102
|
99,457,848 strat
|
$ 1,739,090
|
0.63 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03063704
|
$ 24,530,259
|
800,000,000 cmt
|
$ 2,877,241
|
-3.39 %
|
|
|
168
|
KARMA Coin
KARMA
|
$ 0.00015267
|
$ 14,678,957
|
96,437,099,611 karma
|
$ 574.2317
|
-6.94 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00468324
|
$ 15,906,501
|
3,395,360,095 medx
|
$ 1,690,886
|
1.43 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01887737
|
$ 12,523,017
|
662,679,535 gto
|
$ 3,017,438
|
5.49 %
|
|
|
234
|
adToken
ADT
|
$ 0.00342475
|
$ 2,821,588
|
824,000,000 adt
|
$ 48,116
|
2.09 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00014957
|
$ 8,739,818
|
58,390,290,956 cnn
|
$ 729,471
|
2.71 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00037342
|
$ 8,480,073
|
22,849,131,266 pma
|
$ 36,147
|
-6.48 %
|
|
|
325
|
OST
OST
|
$ 0.01165652
|
$ 7,654,637
|
657,839,263 ost
|
$ 746,347
|
6.11 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.28016898
|
$ 6,487,500
|
23,152,680 via
|
$ 297,645
|
3.65 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00715999
|
$ 4,807,745
|
670,965,248 edr
|
$ 1,715,199
|
1.95 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.01093443
|
$ 5,829,124
|
532,779,059 srn
|
$ 135,464
|
1.87 %
|
|
|
392
|
eosDAC
EOSDAC
|
$ 0.00488233
|
$ 4,692,552
|
961,919,102 eosdac
|
$ 2,983,923
|
-6.09 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00110685
|
$ 4,536,169
|
4,078,379,189 rfr
|
$ 423,070
|
2.20 %
|
|
|
470
|
QLC Chain
QLC
|
$ 0.01567956
|
$ 3,757,163
|
240,000,000 qlc
|
$ 209,920
|
-0.19 %
|
|
|
473
|
Yggdrash
YEED
|
$ 0.00056735
|
$ 3,140,956
|
5,535,298,619 yeed
|
$ 123,047
|
-0.72 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00453985
|
$ 3,999,423
|
893,702,299 spnd
|
$ 489,390
|
0.22 %
|
|
|
555
|
Cloudbric
CLB
|
$ 0.00310084
|
$ 1,989,241
|
641,606,846 clb
|
$ 578,204
|
20.21 %
|
|
|
557
|
Bolt
BOLT
|
$ 0.00527535
|
$ 1,758,380
|
334,950,848 bolt
|
$ 1,254,066
|
-0.62 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00108725
|
$ 1,607,898
|
1,458,832,614 zpr
|
$ 8,409.17
|
-6.46 %
|
|
|
787
|
HorusPay
HORUS
|
$ 0.00093871
|
$ 891,919
|
949,737,616 horus
|
$ 1,215.92
|
-13.77 %
|
|
|
819
|
ROM Token
ROM
|
$ 0.00003301
|
$ 790,786
|
24,036,895,400 rom
|
$ 8.2250
|
-2.06 %
|
|
|
1123
|
ChallengeDAC
CHL
|
$ 0.00015989
|
$ 431,186
|
2,700,000,000 chl
|
$ 127.6216
|
-41.63 %
|
|
|
1954
|
Bitsonic Token
BSC
|
$ 2.3469
|
$ 0
|
0 bsc
|
$ 9,534,988
|
-2.02 %
|
|
|
1967
|
Xensor
XSR
|
$ 0.06766968
|
$ 0
|
0 xsr
|
$ 3,927,967
|
3.90 %
|
|
|
2094
|
Fuel Injection Network
FIN
|
$ 0.00020528
|
$ 0
|
0 fin
|
$ 262.3011
|
-18.99 %
|
|
|
2178
|
Femicoin
FEMI
|
$ 0.00560751
|
$ 0
|
0 femi
|
$ 1,060.94
|
99.13 %
|
|
|
2185
|
GoMoney
GOM
|
$ 0.00176808
|
$ 0
|
0 gom
|
$ 1,460,159
|
-8.21 %
|
|
|
2301
|
TrustVerse
TRV
|
$ 0.02382881
|
$ 0
|
0 trv
|
$ 39,388
|
-6.33 %
|
|
|
2476
|
Clink
CKCT
|
$ 0.00123786
|
$ 0
|
0 ckct
|
$ 2.5871
|
50.00 %
|
|
|
2481
|
TOKA
TOKA
|
$ 0.00017227
|
$ 0
|
0 toka
|
$ 377.2326
|
-2.23 %
|
|
|
2504
|
DEXTER
DXR
|
$ 0.13709300
|
$ 0
|
0 dxr
|
$ 997.9676
|
4.48 %
|
|
|
2506
|
BlockMason Link
BLINK
|
$ 0.00086753
|
$ 0
|
0 blink
|
$ 25,399
|
-1.79 %
|
|
|
2680
|
PANTHEON X
XPN
|
$ 0.08902277
|
$ 0
|
0 xpn
|
$ 4,882,336
|
3.01 %
|
|
|
2787
|
FNB protocol
FNB
|
$ 0.13245102
|
$ 0
|
0 fnb
|
$ 456,845
|
-3.33 %
|
|
|
2942
|
FLETA
FLETA
|
$ 0.01052181
|
$ 0
|
0 fleta
|
$ 71,982
|
-5.76 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.01268807
|
$ 0
|
0 tuda
|
$ 265,651
|
-17.46 %
|
|
|
3221
|
LYZE
LZE
|
$ 0.00114296
|
$ 0
|
0 lze
|
$ 1,115.45
|
-2.36 %
|
|
|
3324
|
Kronn
KREX
|
$ 0.02970864
|
$ 0
|
0 krex
|
$ 1,479,470
|
-0.15 %
|
|
|
3479
|
HireVibes
HVT
|
$ 0.00228798
|
$ 0
|
0 hvt
|
$ 405.0470
|
-7.86 %
|
|
|
3763
|
Boid
BOID
|
$ 0.00006499
|
$ 0
|
0 boid
|
$ 63.3903
|
-4.18 %
|
|
|
3764
|
EOSISH
EOSISH
|
$ 0.00038271
|
$ 0
|
0 eosish
|
$ 0.31627323
|
0.67 %
|
|
|
3767
|
EDNA
EDNA
|
$ 0.00607480
|
$ 0
|
0 edna
|
$ 1,927.37
|
-3.75 %
|
|
|
3808
|
ATIDIUM
ATD
|
$ 0.00004229
|
$ 0
|
0 atd
|
$ 31.9702
|
-4.94 %
|
|
|
3926
|
Xtock
XTX
|
$ 0.00079533
|
$ 0
|
0 xtx
|
$ 375,038
|
-0.45 %
|
|
|
3934
|
Sunchain
SUNC
|
$ 0.00002476
|
$ 0
|
0 sunc
|
$ 4.9162
|
45.96 %
|
|
|
4049
|
eosBLACK
BLACK
|
$ 0.00137196
|
$ 0
|
0 black
|
$ 165,840
|
-1.02 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00170722
|
$ 0
|
0 ret
|
$ 384,029
|
-3.83 %
|
|
|
4263
|
MEET.ONE
MEETONE
|
$ 0.00166183
|
$ 0
|
0 meetone
|
$ 233,444
|
-5.40 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.01124390
|
$ 0
|
0 isr
|
$ 10,076
|
-37.51 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01506063
|
$ 0
|
0 orbs
|
$ 448,272
|
4.09 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00053022
|
$ 0
|
0 mvl
|
$ 138,554
|
0.91 %
|
|
|
5228
|
Modum
MOD
|
$ 0.21600657
|
$ 0
|
0 mod
|
$ 439.4413
|
-2.50 %
|
|
|
5413
|
KORIS
KRS
|
$ 0.00003301
|
$ 0
|
0 krs
|
$ 73.7916
|
-22.17 %
|
@Copyright Coin Express Way 2019
