Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.91
|
$ 170,113,840,104
|
18,432,712 btc
|
$ 19,423,957,672
|
-0.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.4418
|
$ 26,877,483,798
|
111,756,041 eth
|
$ 5,027,125,711
|
-0.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19860614
|
$ 8,887,606,450
|
44,739,528,422 xrp
|
$ 1,260,484,528
|
-1.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0006
|
$ 9,855,063,857
|
9,848,815,201 usdt
|
$ 19,023,976,713
|
0.75 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.7479
|
$ 2,845,116,062
|
65,029,229 ltc
|
$ 1,356,096,035
|
-1.71 %
|
|
|
8
|
EOS
EOS
|
$ 2.5578
|
$ 2,405,423,102
|
940,342,291 eos
|
$ 1,467,885,822
|
-1.73 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.1709
|
$ 2,687,190,954
|
147,883,948 bnb
|
$ 232,642,363
|
-2.56 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9469
|
$ 2,114,140,245
|
717,301,015 xtz
|
$ 310,986,580
|
0.20 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12865101
|
$ 4,003,261,206
|
31,112,484,646 ada
|
$ 539,817,404
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09044332
|
$ 1,850,959,419
|
20,463,557,460 xlm
|
$ 293,986,928
|
-2.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 7.7273
|
$ 2,945,443,542
|
381,509,558 link
|
$ 1,053,129,378
|
5.25 %
|
|
|
17
|
TRON
TRX
|
$ 0.01753493
|
$ 1,161,725,962
|
66,140,232,427 trx
|
$ 503,870,799
|
-2.34 %
|
|
|
19
|
Monero
XMR
|
$ 67.8597
|
$ 1,196,565,097
|
17,631,253 xmr
|
$ 76,387,688
|
-0.77 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.2710
|
$ 729,443,817
|
116,319,790 etc
|
$ 589,902,698
|
-2.32 %
|
|
|
22
|
Dash
DASH
|
$ 71.9120
|
$ 680,004,547
|
9,454,333 dash
|
$ 293,636,229
|
-2.16 %
|
|
|
23
|
NEO
NEO
|
$ 10.8900
|
$ 768,085,264
|
70,530,000 neo
|
$ 220,644,780
|
-0.76 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9137
|
$ 742,770,364
|
189,792,325 atom
|
$ 215,485,820
|
-3.26 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.6650
|
$ 581,864,318
|
9,590,988 zec
|
$ 335,646,228
|
-1.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 236,509,277
|
236,331,911 pax
|
$ 177,231,988
|
0.81 %
|
|
|
29
|
Ontology
ONT
|
$ 0.76821447
|
$ 489,584,447
|
637,351,170 ont
|
$ 245,913,536
|
11.21 %
|
|
|
33
|
VeChain
VET
|
$ 0.01808866
|
$ 1,162,168,950
|
64,315,576,989 vet
|
$ 246,734,909
|
-7.36 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0023
|
$ 138,258,301
|
137,936,202 tusd
|
$ 100,087,529
|
0.96 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04069949
|
$ 193,391,809
|
4,753,742,720 hbar
|
$ 9,176,471
|
-4.04 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3065
|
$ 221,992,201
|
96,230,004 qtum
|
$ 407,890,135
|
9.86 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26302394
|
$ 211,222,063
|
803,088,849 algo
|
$ 89,381,993
|
-6.20 %
|
|
|
41
|
ICON
ICX
|
$ 0.39831976
|
$ 221,244,659
|
555,523,478 icx
|
$ 40,025,783
|
-5.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.39767373
|
$ 279,312,961
|
702,494,632 zrx
|
$ 62,728,901
|
-3.28 %
|
|
|
45
|
Augur
REP
|
$ 19.1481
|
$ 210,622,184
|
11,000,000 rep
|
$ 17,405,724
|
-0.99 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.5404
|
$ 298,066,106
|
193,513,806 knc
|
$ 116,450,386
|
-3.26 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02141107
|
$ 141,663,769
|
6,594,210,000 rvn
|
$ 104,526,635
|
-4.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5233
|
$ 213,667,724
|
140,245,398 omg
|
$ 71,514,824
|
-1.65 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18946952
|
$ 174,574,062
|
921,201,679 enj
|
$ 29,015,693
|
2.43 %
|
|
|
82
|
Verge
XVG
|
$ 0.00635872
|
$ 103,779,093
|
16,326,040,343 xvg
|
$ 6,202,723
|
-0.30 %
|
|
|
87
|
IOST
IOST
|
$ 0.00602740
|
$ 90,867,848
|
15,075,827,569 iost
|
$ 58,474,374
|
-4.84 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01227445
|
$ 65,386,827
|
5,344,064,580 chz
|
$ 5,226,323
|
-1.18 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02205709
|
$ 82,460,311
|
3,733,303,518 matic
|
$ 25,850,177
|
-3.28 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020857
|
$ 49,374,669
|
236,519,288,706 npxs
|
$ 4,248,843
|
1.78 %
|
|
|
117
|
Ark
ARK
|
$ 0.29587885
|
$ 44,677,153
|
150,711,326 ark
|
$ 1,342,253
|
-2.83 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00584190
|
$ 39,988,867
|
6,842,781,706 one
|
$ 5,701,390
|
-4.54 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00498361
|
$ 5,980,334
|
1,200,000,000 linka
|
$ 32,790
|
-0.80 %
|
|
|
210
|
Kava
KAVA
|
$ 1.8576
|
$ 50,214,499
|
27,190,672 kava
|
$ 15,735,292
|
6.94 %
|
|
|
244
|
Band Protocol
BAND
|
$ 2.2767
|
$ 46,264,526
|
20,494,032 band
|
$ 17,027,339
|
-3.34 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01061325
|
$ 25,628,683
|
2,405,402,362 ftm
|
$ 7,119,800
|
-6.78 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05454286
|
$ 38,004,651
|
697,152,733 data
|
$ 3,195,556
|
-4.62 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009690
|
$ 2,565,655
|
26,476,422,231 pma
|
$ 106,438
|
4.92 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00045037
|
$ 2,194,016
|
4,877,586,401 rfr
|
$ 41,008
|
-1.41 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00006276
|
$ 3,766,032
|
59,464,000,301 cnn
|
$ 306,239
|
-5.35 %
|
|
|
425
|
Dock
DOCK
|
$ 0.01107469
|
$ 6,228,028
|
559,891,807 dock
|
$ 1,998,650
|
-2.05 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00455170
|
$ 3,235,637
|
710,759,946 edr
|
$ 1,007,114
|
-2.25 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.96737435
|
$ 648,026
|
669,891 USDS
|
$ 6,729.30
|
-1.76 %
|
|
|
557
|
adToken
ADT
|
$ 0.00027687
|
$ 228,139
|
824,000,000 adt
|
$ 846.2688
|
0.00 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00190577
|
$ 1,800,754
|
944,935,088 bolt
|
$ 138,261
|
-2.71 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00092105
|
$ 880,604
|
953,651,494 spnd
|
$ 245,892
|
0.67 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00012182
|
$ 672,824
|
5,535,298,619 yeed
|
$ 62,462
|
-0.11 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000831
|
$ 564,726
|
67,447,491,776 rom
|
$ 0.00000831
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00045314
|
$ 430,492
|
949,737,616 horus
|
$ 30.6111
|
-14.26 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014859
|
$ 98,752
|
665,000,000 bloc
|
$ 56,274
|
2.92 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00010060
|
$ 0
|
0 blink
|
$ 6.8746
|
1.39 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.02907107
|
$ 0
|
0 trv
|
$ 193,622
|
-1.74 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00468275
|
$ 0
|
0 xpn
|
$ 33,681
|
-9.86 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.03949973
|
$ 0
|
0 mogx
|
$ 58,148
|
-2.74 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.00576161
|
$ 0
|
0 evz
|
$ 2,536.72
|
8.76 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00000831
|
$ 0
|
0 sunc
|
$ 32.9080
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00002492
|
$ 0
|
0 cpx
|
$ 1,171.22
|
0.20 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00018181
|
$ 0
|
0 lze
|
$ 51.0818
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00009875
|
$ 0
|
0 atd
|
$ 0.03959202
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00355867
|
$ 0
|
0 tuda
|
$ 2,174.33
|
28.53 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00932120
|
$ 0
|
0 gom2
|
$ 3,590,692
|
-7.39 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00078907
|
$ 0
|
0 black
|
$ 13,341
|
-0.68 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00053989
|
$ 0
|
0 fpt
|
$ 2,272.04
|
2.11 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00075677
|
$ 0
|
0 hvt
|
$ 157.7705
|
-12.77 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00004153
|
$ 0
|
0 arts
|
$ 0.41539324
|
0.00 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00008306
|
$ 0
|
0 bsg
|
$ 176.9470
|
-9.24 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.05112816
|
$ 0
|
0 bsc
|
$ 2,886,194
|
3.15 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00465229
|
$ 0
|
0 TSHP
|
$ 295,815
|
-0.85 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.13787992
|
$ 0
|
0 exe
|
$ 2,057,604
|
-4.86 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.01015180
|
$ 0
|
0 kbot
|
$ 18.6895
|
15.79 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00031009
|
$ 0
|
0 krex
|
$ 234,451
|
0.97 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.12486715
|
$ 0
|
0 gom
|
$ 4,473.79
|
4.72 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00006645
|
$ 0
|
0 gbt
|
$ 83.5614
|
-10.47 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00036916
|
$ 0
|
0 mvl
|
$ 140,273
|
-0.81 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00006645
|
$ 0
|
0 vrex
|
$ 337.5889
|
-10.56 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00071247
|
$ 0
|
0 evy
|
$ 383,232
|
-0.16 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.12975847
|
$ 0
|
0 rhea
|
$ 108,006
|
6.90 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00218171
|
$ 0
|
0 aidus
|
$ 21,113
|
0.19 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01651975
|
$ 0
|
0 bna
|
$ 662,913
|
-14.96 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01818095
|
$ 0
|
0 orbs
|
$ 4,479,178
|
4.71 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01042867
|
$ 0
|
0 fleta
|
$ 5,877,800
|
-1.06 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00290803
|
$ 0
|
0 ann
|
$ 74,437
|
0.08 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00010060
|
$ 0
|
0 ret
|
$ 223.8122
|
-11.42 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.19537602
|
$ 0
|
0 oxt
|
$ 11,231,583
|
-6.38 %
|
@Copyright Coin Express Way 2019
