Volume 24h
91
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99890878
|
$ 9,736,844,939
|
9,747,780,202 usdt
|
$ 22,546,375,488
|
-2.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.1806
|
$ 2,540,744,545
|
147,883,948 bnb
|
$ 210,701,726
|
1.08 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6407
|
$ 1,892,386,607
|
716,623,938 xtz
|
$ 131,039,646
|
4.21 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12964521
|
$ 4,032,568,920
|
31,112,484,646 ada
|
$ 1,335,769,611
|
11.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 66.4925
|
$ 1,171,904,100
|
17,624,599 xmr
|
$ 89,027,439
|
1.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4652
|
$ 650,232,895
|
187,648,478 atom
|
$ 196,785,595
|
6.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 249,896,788
|
250,346,946 pax
|
$ 164,487,356
|
-1.86 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64473993
|
$ 411,793,124
|
637,351,170 ont
|
$ 130,201,098
|
4.57 %
|
|
|
33
|
VeChain
VET
|
$ 0.01997441
|
$ 1,283,854,997
|
64,315,576,989 vet
|
$ 851,220,652
|
21.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04107944
|
$ 195,221,561
|
4,753,742,720 hbar
|
$ 7,527,270
|
-1.84 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24496914
|
$ 196,681,954
|
803,088,849 algo
|
$ 78,832,954
|
3.53 %
|
|
|
41
|
ICON
ICX
|
$ 0.39364656
|
$ 218,305,191
|
554,034,513 icx
|
$ 54,524,477
|
0.49 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
45
|
Augur
REP
|
$ 19.9963
|
$ 219,963,444
|
11,000,000 rep
|
$ 30,498,658
|
1.03 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6028
|
$ 291,042,182
|
181,513,806 knc
|
$ 107,532,031
|
-0.10 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01978597
|
$ 130,088,035
|
6,552,625,000 rvn
|
$ 20,068,626
|
2.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18193670
|
$ 167,182,016
|
921,201,679 enj
|
$ 9,415,078
|
2.35 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697220
|
$ 113,797,587
|
16,321,137,143 xvg
|
$ 20,332,439
|
-6.40 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659155
|
$ 99,165,392
|
15,064,607,817 iost
|
$ 91,034,301
|
0.00 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01215424
|
$ 65,114,682
|
5,344,064,580 chz
|
$ 5,084,071
|
-0.83 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02129347
|
$ 74,602,525
|
3,501,520,050 matic
|
$ 33,400,600
|
4.02 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018467
|
$ 43,576,241
|
236,519,288,706 npxs
|
$ 3,468,716
|
-0.11 %
|
|
|
117
|
Ark
ARK
|
$ 0.28614280
|
$ 43,086,303
|
150,586,090 ark
|
$ 2,346,239
|
-1.31 %
|
|
|
175
|
Harmony
ONE
|
$ 0.00607241
|
$ 41,550,535
|
6,842,781,706 one
|
$ 15,612,072
|
10.51 %
|
|
|
179
|
LINKA
LINKA
|
$ 0.00576525
|
$ 6,917,768
|
1,200,000,000 linka
|
$ 151.0985
|
-4.28 %
|
|
|
210
|
Kava
KAVA
|
$ 1.3222
|
$ 36,029,307
|
27,190,672 kava
|
$ 11,956,378
|
-4.51 %
|
|
|
244
|
Band Protocol
BAND
|
$ 1.6182
|
$ 33,004,881
|
20,494,032 band
|
$ 10,863,439
|
19.30 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01158892
|
$ 28,020,701
|
2,397,271,774 ftm
|
$ 8,732,161
|
-7.37 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05078399
|
$ 35,398,041
|
697,152,733 data
|
$ 1,021,389
|
0.13 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009705
|
$ 2,559,315
|
26,476,422,231 pma
|
$ 75,672
|
3.23 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046073
|
$ 2,248,657
|
4,877,586,401 rfr
|
$ 47,319
|
0.23 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005842
|
$ 3,490,933
|
59,464,000,301 cnn
|
$ 277,787
|
-6.05 %
|
|
|
425
|
Dock
DOCK
|
$ 0.00841092
|
$ 4,718,662
|
559,891,807 dock
|
$ 1,090,263
|
-0.72 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.96819342
|
$ 503,468
|
519,991 USDS
|
$ 73,390
|
-6.96 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037688
|
$ 310,545
|
824,000,000 adt
|
$ 193.0727
|
33.87 %
|
|
|
558
|
Bolt
BOLT
|
$ 0.00210579
|
$ 1,989,715
|
944,935,088 bolt
|
$ 246,342
|
-1.91 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00098176
|
$ 939,881
|
953,651,494 spnd
|
$ 43,538
|
0.29 %
|
|
|
673
|
Yggdrash
YEED
|
$ 0.00015263
|
$ 844,013
|
5,535,298,619 yeed
|
$ 43,206
|
0.68 %
|
|
|
713
|
ROM Token
ROM
|
$ 0.00000848
|
$ 564,635
|
67,447,491,776 rom
|
$ 4.9977
|
0.00 %
|
|
|
789
|
HorusPay
HORUS
|
$ 0.00052291
|
$ 496,703
|
949,737,616 horus
|
$ 0.64464571
|
3.52 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014604
|
$ 96,998
|
665,000,000 bloc
|
$ 62,302
|
-7.60 %
|
|
|
1919
|
BlockMason Link
BLINK
|
$ 0.00009233
|
$ 0
|
0 blink
|
$ 0.00036840
|
-63.34 %
|
|
|
1940
|
TrustVerse
TRV
|
$ 0.03259974
|
$ 0
|
0 trv
|
$ 131,586
|
-0.17 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00360858
|
$ 0
|
0 xpn
|
$ 291,392
|
-3.39 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.03862975
|
$ 0
|
0 mogx
|
$ 51,287
|
1.05 %
|
|
|
2355
|
Electric Vehicle Zone
EVZ
|
$ 0.00473450
|
$ 0
|
0 evz
|
$ 3,667.72
|
-10.74 %
|
|
|
2448
|
Sunchain
SUNC
|
$ 0.00000848
|
$ 0
|
0 sunc
|
$ 17.0787
|
0.00 %
|
|
|
2828
|
COINXCLUB
CPX
|
$ 0.00001696
|
$ 0
|
0 cpx
|
$ 49.6925
|
-0.08 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00017242
|
$ 0
|
0 lze
|
$ 0
|
0.00 %
|
|
|
3061
|
ATIDIUM
ATD
|
$ 0.00010081
|
$ 0
|
0 atd
|
$ 0.04041991
|
0.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00320344
|
$ 0
|
0 tuda
|
$ 467.3364
|
-2.86 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01064674
|
$ 0
|
0 gom2
|
$ 2,777,715
|
-7.93 %
|
|
|
3306
|
eosBLACK
BLACK
|
$ 0.00097988
|
$ 0
|
0 black
|
$ 15,181
|
-14.56 %
|
|
|
3375
|
FINPLE
FPT
|
$ 0.00051915
|
$ 0
|
0 fpt
|
$ 67.0316
|
-12.81 %
|
|
|
3456
|
HireVibes
HVT
|
$ 0.00101474
|
$ 0
|
0 hvt
|
$ 3.1246
|
6.57 %
|
|
|
3525
|
ARTISTA
ARTS
|
$ 0.00003392
|
$ 0
|
0 arts
|
$ 1,383.49
|
-1.67 %
|
|
|
3533
|
Bitsonic Gas
BSG
|
$ 0.00008385
|
$ 0
|
0 bsg
|
$ 16.2868
|
9.51 %
|
|
|
3579
|
Bitsonic Token
BSC
|
$ 0.04531929
|
$ 0
|
0 bsc
|
$ 1,656,227
|
-4.95 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00470341
|
$ 0
|
0 TSHP
|
$ 571,786
|
-1.02 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.14123413
|
$ 0
|
0 exe
|
$ 2,663,587
|
2.63 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.01319065
|
$ 0
|
0 kbot
|
$ 17.3823
|
0.00 %
|
|
|
3851
|
Kronn
KREX
|
$ 0.00031752
|
$ 0
|
0 krex
|
$ 297,085
|
-1.52 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.12436895
|
$ 0
|
0 gom
|
$ 5,139.32
|
0.23 %
|
|
|
4216
|
Grabity
GBT
|
$ 0.00006690
|
$ 0
|
0 gbt
|
$ 232.8402
|
12.57 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00038630
|
$ 0
|
0 mvl
|
$ 107,339
|
-2.38 %
|
|
|
4414
|
Veron Coin
VREX
|
$ 0.00006690
|
$ 0
|
0 vrex
|
$ 31.0881
|
-1.34 %
|
|
|
4500
|
EveryCoin
EVY
|
$ 0.00047109
|
$ 0
|
0 evy
|
$ 109,150
|
-35.55 %
|
|
|
4573
|
RheaProtocol
RHEA
|
$ 0.12653598
|
$ 0
|
0 rhea
|
$ 112,680
|
4.84 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00190887
|
$ 0
|
0 aidus
|
$ 13,883
|
-6.95 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.02242410
|
$ 0
|
0 bna
|
$ 1,222,198
|
-1.11 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01648831
|
$ 0
|
0 orbs
|
$ 828,250
|
-2.36 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01262533
|
$ 0
|
0 fleta
|
$ 10,006,047
|
-2.83 %
|
|
|
4849
|
Apexel Natural Nano
ANN
|
$ 0.00295753
|
$ 0
|
0 ann
|
$ 132,511
|
-0.94 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00002544
|
$ 0
|
0 ret
|
$ 1.3071
|
-74.16 %
|
|
|
5008
|
Orchid Protocol
OXT
|
$ 0.16959402
|
$ 0
|
0 oxt
|
$ 5,539,336
|
7.12 %
|
@Copyright Coin Express Way 2019
