Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,872
|
$ 1,062,714,798,632
|
18,686,081 btc
|
$ 69,778,531,680
|
4.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,237.01
|
$ 259,814,784,136
|
115,531,042 eth
|
$ 40,894,039,088
|
1.95 %
|
|
|
3
|
XRP
XRP
|
$ 1.4167
|
$ 65,481,169,616
|
45,973,318,056 xrp
|
$ 17,121,884,320
|
8.21 %
|
|
|
4
|
Tether
USDT
|
$ 0.99867232
|
$ 48,201,010,520
|
48,258,487,794 usdt
|
$ 182,122,570,528
|
-3.92 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 963.6830
|
$ 18,089,845,760
|
18,713,012 bch
|
$ 11,949,830,896
|
5.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.3807
|
$ 17,956,992,768
|
66,752,415 ltc
|
$ 11,698,229,168
|
1.91 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 318.4593
|
$ 5,958,308,824
|
18,709,845 bsv
|
$ 2,227,733,112
|
2.63 %
|
|
|
8
|
EOS
EOS
|
$ 7.1198
|
$ 6,821,739,528
|
955,808,247 eos
|
$ 6,738,820,152
|
6.70 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.1786
|
$ 4,738,176,936
|
766,978,481 xtz
|
$ 654,141,744
|
3.05 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2682
|
$ 40,741,451,512
|
32,041,549,596 ada
|
$ 5,573,171,640
|
3.42 %
|
|
|
14
|
Stellar
XLM
|
$ 0.54199016
|
$ 12,399,688,416
|
22,881,768,098 xlm
|
$ 1,826,273,664
|
4.89 %
|
|
|
15
|
ChainLink
LINK
|
$ 39.5243
|
$ 16,684,823,000
|
420,509,556 link
|
$ 3,727,163,392
|
11.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.14218000
|
$ 10,221,149,584
|
71,660,220,128 trx
|
$ 6,564,621,216
|
2.49 %
|
|
|
19
|
Monero
XMR
|
$ 346.4944
|
$ 6,189,095,400
|
17,890,352 xmr
|
$ 950,217,376
|
7.58 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.3964
|
$ 4,601,456,648
|
126,357,626 etc
|
$ 5,964,905,976
|
3.42 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.22009464
|
$ 5,556,792,504
|
25,263,013,692 cro
|
$ 237,838,704
|
-0.76 %
|
|
|
22
|
Dash
DASH
|
$ 308.1177
|
$ 3,112,547,688
|
10,085,261 dash
|
$ 2,284,661,984
|
4.35 %
|
|
|
23
|
NEO
NEO
|
$ 119.2600
|
$ 8,417,454,104
|
70,530,000 neo
|
$ 8,096,980,384
|
40.97 %
|
|
|
25
|
Cosmos
ATOM
|
$ 21.1058
|
$ 5,062,233,592
|
238,526,147 atom
|
$ 1,258,463,616
|
0.47 %
|
|
|
26
|
NEM
XEM
|
$ 0.42426512
|
$ 3,828,679,912
|
8,999,999,999 xem
|
$ 671,487,704
|
7.00 %
|
|
|
27
|
Zcash
ZEC
|
$ 248.7667
|
$ 2,732,415,240
|
11,006,953 zec
|
$ 2,863,562,072
|
10.21 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99639744
|
$ 1,073,060,896
|
1,076,349,613 pax
|
$ 90,653,968
|
-3.96 %
|
|
|
29
|
Ontology
ONT
|
$ 2.2584
|
$ 1,826,216,792
|
809,807,991 ont
|
$ 2,289,666,720
|
20.33 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.39355424
|
$ 49,338,734,880
|
129,251,963,658 doge
|
$ 26,764,588,792
|
24.52 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3189
|
$ 1,969,534,232
|
1,493,316,441 bat
|
$ 556,321,904
|
4.78 %
|
|
|
33
|
VeChain
VET
|
$ 0.25137424
|
$ 17,007,230,368
|
64,968,961,033 vet
|
$ 3,994,746,152
|
18.52 %
|
|
|
34
|
Lisk
LSK
|
$ 5.5325
|
$ 797,288,568
|
143,754,988 lsk
|
$ 42,851,346
|
1.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99867232
|
$ 328,890,776
|
329,592,916 tusd
|
$ 143,544,928
|
-3.61 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.30824624
|
$ 2,482,576,544
|
7,917,182,281 hbar
|
$ 178,464,336
|
1.84 %
|
|
|
38
|
Decred
DCR
|
$ 226.4194
|
$ 2,935,562,024
|
12,836,731 dcr
|
$ 42,866,360
|
5.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 19.7465
|
$ 2,032,093,432
|
103,330,724 qtum
|
$ 2,627,600,144
|
35.78 %
|
|
|
42
|
Dai
DAI
|
$ 0.99753488
|
$ 3,425,286,816
|
3,434,311,086 dai
|
$ 1,697,117,352
|
-4.33 %
|
|
|
43
|
0x
ZRX
|
$ 1.7829
|
$ 1,400,074,896
|
781,547,659 zrx
|
$ 280,265,216
|
4.08 %
|
|
|
45
|
Augur
REP
|
$ 44.5461
|
$ 284,075,640
|
6,371,654 rep
|
$ 43,020,199
|
2.85 %
|
|
|
46
|
Waves
WAVES
|
$ 13.7562
|
$ 1,375,790,552
|
100,000,000 waves
|
$ 165,042,544
|
4.26 %
|
|
|
48
|
Bytom
BTM
|
$ 0.23374392
|
$ 390,881,256
|
1,671,057,750 btm
|
$ 137,516,496
|
6.62 %
|
|
|
49
|
MonaCoin
MONA
|
$ 3.5187
|
$ 286,350,520
|
81,380,337 mona
|
$ 85,308,000
|
22.87 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.19905200
|
$ 1,712,927,768
|
8,588,650,000 rvn
|
$ 370,919,184
|
0.98 %
|
|
|
53
|
Steem
STEEM
|
$ 1.0436
|
$ 397,990,256
|
381,247,553 steem
|
$ 11,346,476
|
2.49 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.7441
|
$ 1,213,079,760
|
140,245,398 omg
|
$ 632,530,384
|
10.50 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04777817
|
$ 2,274,083,792
|
47,553,285,000 sc
|
$ 1,129,989,768
|
-1.18 %
|
|
|
62
|
MCO
MCO
|
$ 1.6305
|
$ 0
|
0 mco
|
$ 236,877
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 2.6502
|
$ 2,480,642,896
|
934,313,757 enj
|
$ 311,146,712
|
4.21 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00834312
|
$ 5,497,020,032
|
659,071,882,049 btt
|
$ 2,669,059,832
|
-0.96 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02798671
|
$ 692,871,576
|
24,738,735,553 ckb
|
$ 42,067,991
|
5.63 %
|
|
|
68
|
Horizen
ZEN
|
$ 102.5123
|
$ 1,131,980,288
|
10,990,281 zen
|
$ 215,488,008
|
0.84 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.14786720
|
$ 2,123,714,224
|
14,231,470,306 dgb
|
$ 338,104,040
|
28.99 %
|
|
|
72
|
WAX
WAXP
|
$ 0.20587664
|
$ 356,928,672
|
1,557,141,773 waxp
|
$ 4,205,400
|
0.53 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12227480
|
$ 330,767,552
|
2,710,195,992 bts
|
$ 97,535,480
|
1.64 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20246432
|
$ 2,415,638,200
|
11,939,354,025 zil
|
$ 329,459,496
|
3.47 %
|
|
|
79
|
Komodo
KMD
|
$ 2.9238
|
$ 366,653,784
|
125,355,298 kmd
|
$ 13,792,256
|
2.42 %
|
|
|
81
|
Status
SNT
|
$ 0.22350696
|
$ 868,435,440
|
3,880,483,788 SNT
|
$ 138,483,320
|
12.33 %
|
|
|
82
|
Verge
XVG
|
$ 0.06369664
|
$ 1,053,098,824
|
16,446,047,149 xvg
|
$ 132,739,248
|
17.65 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.40777224
|
$ 407,829,112
|
998,999,495 ardr
|
$ 35,524,754
|
9.42 %
|
|
|
87
|
IOST
IOST
|
$ 0.07791464
|
$ 1,463,202,816
|
18,585,869,386 iost
|
$ 1,108,719,640
|
-0.59 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.8188
|
$ 161,687,096
|
11,770,613 xzc
|
$ 19,552,707
|
7.82 %
|
|
|
90
|
Loopring
LRC
|
$ 0.59658728
|
$ 744,454,480
|
1,245,991,469 lrc
|
$ 195,241,576
|
1.26 %
|
|
|
91
|
Decentraland
MANA
|
$ 1.2910
|
$ 1,723,107,856
|
1,327,372,146 mana
|
$ 589,762,640
|
2.89 %
|
|
|
92
|
Golem
GNT
|
$ 0.47260632
|
$ 474,824,328
|
1,000,000,000 gnt
|
$ 5,571,977
|
0.42 %
|
|
|
98
|
Terra
LUNA
|
$ 15.5710
|
$ 5,757,493,792
|
379,525,089 luna
|
$ 510,824,304
|
16.89 %
|
|
|
99
|
Numeraire
NMR
|
$ 75.5772
|
$ 429,497,344
|
5,661,153 nmr
|
$ 44,313,411
|
5.52 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00412891
|
$ 977,174,704
|
236,519,288,706 npxs
|
$ 2,400,605
|
5.00 %
|
|
|
106
|
aelf
ELF
|
$ 0.45554472
|
$ 210,369,528
|
461,329,999 elf
|
$ 32,692,130
|
4.17 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 1.1636
|
$ 526,520,976
|
452,552,412 maid
|
$ 1,610,078
|
5.27 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.44872008
|
$ 192,966,696
|
429,712,892 powr
|
$ 7,230,308
|
0.84 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.2936
|
$ 229,421,648
|
100,074,480 strat
|
$ 8,528,582
|
6.24 %
|
|
|
114
|
Quant
QNT
|
$ 39.9281
|
$ 514,407,240
|
12,873,333 qnt
|
$ 12,762,589
|
-2.25 %
|
|
|
117
|
Ark
ARK
|
$ 2.1037
|
$ 329,857,600
|
156,721,526 ark
|
$ 5,645,115
|
3.74 %
|
|
|
120
|
Aragon
ANT
|
$ 8.7941
|
$ 308,530,600
|
35,078,563 ant
|
$ 91,507,048
|
2.23 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.14502360
|
$ 74,217,960
|
513,848,856 rcn
|
$ 5,961,778
|
9.20 %
|
|
|
124
|
Factom
FCT
|
$ 2.6645
|
$ 25,872,267
|
9,758,074 fct
|
$ 174,875
|
4.32 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.3079
|
$ 164,075,720
|
70,733,547 rlc
|
$ 13,652,124
|
0.29 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.09042648
|
$ 167,544,912
|
1,861,111,097 lamb
|
$ 44,751,837
|
-1.36 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.26729840
|
$ 103,222,680
|
385,000,000 solve
|
$ 460,675
|
0.49 %
|
|
|
129
|
Grin
GRIN
|
$ 0.93440696
|
$ 58,805,648
|
62,899,200 grin
|
$ 14,477,166
|
1.50 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00684170
|
$ 206,217,872
|
30,129,614,966 rdd
|
$ 3,551,600
|
8.90 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.41914664
|
$ 125,289,016
|
300,595,031 boa
|
$ 3,529,761
|
13.91 %
|
|
|
146
|
STP Network
STPT
|
$ 0.07734592
|
$ 79,677,672
|
1,025,143,223 stpt
|
$ 12,216,674
|
0.65 %
|
|
|
147
|
PIVX
PIVX
|
$ 1.7875
|
$ 117,042,576
|
65,471,956 pivx
|
$ 2,516,078
|
2.45 %
|
|
|
153
|
Metal
MTL
|
$ 3.6620
|
$ 235,563,824
|
64,633,864 mtl
|
$ 35,086,043
|
2.46 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.15071080
|
$ 114,653,952
|
761,143,950 ignis
|
$ 1,381,015
|
-2.75 %
|
|
|
159
|
Gnosis
GNO
|
$ 172.8579
|
$ 260,018,784
|
1,504,587 gno
|
$ 2,053,209
|
1.34 %
|
|
|
161
|
Civic
CVC
|
$ 0.57270104
|
$ 384,852,824
|
670,000,000 cvc
|
$ 73,592,368
|
4.12 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 7.0049
|
$ 1,260,738,496
|
179,976,294 bnt
|
$ 218,957,200
|
2.11 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15639800
|
$ 130,748,728
|
833,914,552 loom
|
$ 6,527,654
|
-0.44 %
|
|
|
166
|
Storj
STORJ
|
$ 2.0104
|
$ 289,933,456
|
143,787,439 storj
|
$ 115,962,008
|
0.85 %
|
|
|
174
|
Vertcoin
VTC
|
$ 2.0417
|
$ 121,762,952
|
59,652,574 vtc
|
$ 8,199,179
|
68.85 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 3.5414
|
$ 26,954,371
|
7,615,714 block
|
$ 89,036
|
-5.22 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 1.3439
|
$ 103,962,016
|
77,372,979 grs
|
$ 4,388,187
|
-1.61 %
|
|
|
181
|
Obyte
GBYTE
|
$ 91.8528
|
$ 71,431,232
|
772,889 gbyte
|
$ 575,184
|
4.63 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.41687176
|
$ 256,265,232
|
610,615,958 sys
|
$ 5,524,091
|
8.36 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 1.5264
|
$ 637,762,608
|
426,026,837 ocean
|
$ 104,985,712
|
7.35 %
|
|
|
194
|
Cred
LBA
|
$ 0.00823507
|
$ 5,470,518
|
675,000,000 lba
|
$ 838,415
|
-0.95 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.50729824
|
$ 112,890,920
|
221,525,271 emc2
|
$ 12,236,864
|
-5.28 %
|
|
|
197
|
NXT
NXT
|
$ 0.08815160
|
$ 88,037,856
|
998,999,942 nxt
|
$ 5,957,171
|
15.25 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04606632
|
$ 296,473,736
|
6,437,049,329 iotx
|
$ 73,080,520
|
6.66 %
|
|
|
203
|
Gifto
GTO
|
$ 0.08644544
|
$ 56,732,664
|
662,679,535 gto
|
$ 25,667,983
|
2.91 %
|
|
|
204
|
Dent
DENT
|
$ 0.01051563
|
$ 994,577,536
|
94,360,814,365 dent
|
$ 178,919,312
|
4.14 %
|
|
|
205
|
Enigma
ENG
|
$ 0.22691928
|
$ 18,783,627
|
82,717,912 eng
|
$ 229,479
|
52.26 %
|
|
|
206
|
Burst
BURST
|
$ 0.01421231
|
$ 30,121,402
|
2,119,135,580 burst
|
$ 279,928
|
8.65 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.61762992
|
$ 155,203,688
|
251,376,893 hxro
|
$ 1,406,143
|
0.39 %
|
|
|
216
|
Storm
STORM
|
$ 0.05744072
|
$ 485,516,264
|
8,412,333,047 storm
|
$ 74,672,936
|
-8.12 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.25706144
|
$ 94,293,776
|
368,488,997 drgn
|
$ 697,261
|
6.59 %
|
|
|
219
|
Nexus
NXS
|
$ 1.5833
|
$ 107,943,056
|
68,164,966 nxs
|
$ 1,989,287
|
18.07 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 9.1206
|
$ 63,526,024
|
6,959,660 sbd
|
$ 14,312,351
|
-7.36 %
|
|
|
228
|
DMarket
DMT
|
$ 1.2375
|
$ 64,094,744
|
51,135,950 dmt
|
$ 8,274,250
|
-8.16 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01967202
|
$ 184,435,896
|
9,386,552,599 mft
|
$ 24,322,221
|
-6.07 %
|
|
|
237
|
Cindicator
CND
|
$ 0.03950898
|
$ 76,208,480
|
1,929,265,176 cnd
|
$ 894,514
|
5.71 %
|
|
|
238
|
NKN
NKN
|
$ 0.67336448
|
$ 436,833,832
|
650,000,000 nkn
|
$ 57,042,616
|
2.17 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00113744
|
$ 682,464
|
600,000,000 bltv
|
$ 113.5171
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.05311845
|
$ 57,213,232
|
1,075,478,070 go
|
$ 4,442,556
|
4.75 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.17687192
|
$ 29,961,648
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.03695543
|
$ 25,572,893
|
691,519,032 ost
|
$ 2,756,992
|
6.24 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02733268
|
$ 14,560,711
|
532,779,059 srn
|
$ 1,153,101
|
16.19 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.18199040
|
$ 59,886,216
|
328,093,657 upp
|
$ 15,665,336
|
-8.12 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.17061600
|
$ 1,197,383,088
|
6,996,232,711 ankr
|
$ 247,393,200
|
6.24 %
|
|
|
270
|
Gulden
NLG
|
$ 0.03980471
|
$ 21,554,317
|
541,491,537 nlg
|
$ 2,392,598
|
40.03 %
|
|
|
271
|
AdEx
ADX
|
$ 1.2262
|
$ 143,317,440
|
116,885,723 adx
|
$ 4,981,703
|
0.04 %
|
|
|
274
|
Mossland
MOC
|
$ 0.18654016
|
$ 51,986,183
|
275,448,014 moc
|
$ 36,373,113
|
-14.05 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.69099480
|
$ 49,401,920
|
71,472,379 nav
|
$ 1,001,198
|
2.63 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.99241640
|
$ 26,663,414
|
26,887,831 ppc
|
$ 120,922
|
3.69 %
|
|
|
286
|
FUSION
FSN
|
$ 1.4838
|
$ 98,843,536
|
66,390,922 fsn
|
$ 5,331,636
|
4.53 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.47431248
|
$ 34,971,332
|
73,771,641 qrl
|
$ 137,978
|
8.43 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.32246424
|
$ 115,450,160
|
358,103,807 dusk
|
$ 13,160,181
|
-1.84 %
|
|
|
299
|
First Blood
1ST
|
$ 29.3386
|
$ 2,390,159,544
|
81,468,683 1st
|
$ 1,760,446
|
8825.27 %
|
|
|
314
|
Vite
VITE
|
$ 0.19450224
|
$ 115,848,264
|
599,315,092 vite
|
$ 27,980,797
|
13.18 %
|
|
|
319
|
Particl
PART
|
$ 1.2796
|
$ 12,546,077
|
9,795,333 part
|
$ 12,989
|
-7.86 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.59715600
|
$ 266,729,680
|
450,000,000 utk
|
$ 20,417,901
|
2.43 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00162654
|
$ 3,347,998
|
2,058,315,413 urac
|
$ 3,779.18
|
-4.85 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.22066336
|
$ 126,540,200
|
573,365,639 lbc
|
$ 8,176,601
|
7.88 %
|
|
|
339
|
TenX
PAY
|
$ 0.13251176
|
$ 15,666,302
|
118,141,601 pay
|
$ 6,630,820
|
3.92 %
|
|
|
344
|
Prometeus
PROM
|
$ 11.1907
|
$ 80,701,368
|
7,209,996 prom
|
$ 2,027,066
|
5.98 %
|
|
|
348
|
Metronome
MET
|
$ 3.1649
|
$ 36,753,473
|
11,619,918 met
|
$ 145,223
|
0.19 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00043223
|
$ 11,459,310
|
26,476,422,231 pma
|
$ 670,566
|
-7.67 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00150711
|
$ 4,028,414
|
2,671,290,050 hyc
|
$ 1,501,008
|
2.54 %
|
|
|
352
|
Refereum
RFR
|
$ 0.02447771
|
$ 120,568,640
|
4,877,586,401 rfr
|
$ 25,120,988
|
-8.06 %
|
|
|
354
|
Haven
XHV
|
$ 22.3598
|
$ 332,814,944
|
14,915,017 xhv
|
$ 886,170
|
-1.42 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00113744
|
$ 0
|
0 hydro
|
$ 8,200.92
|
-33.33 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.29118464
|
$ 21,204,555
|
73,061,088 game
|
$ 1,965,687
|
9.82 %
|
|
|
375
|
FLO
FLO
|
$ 0.08303312
|
$ 13,012,541
|
156,714,831 flo
|
$ 114,388
|
-4.58 %
|
|
|
380
|
district0x
DNT
|
$ 0.42142152
|
$ 335,487,928
|
751,221,716 dnt
|
$ 221,402,696
|
39.62 %
|
|
|
381
|
OKCash
OK
|
$ 0.07109000
|
$ 5,703,977
|
80,524,695 ok
|
$ 94,505
|
12.36 %
|
|
|
395
|
Viacoin
VIA
|
$ 1.6868
|
$ 40,291,765
|
23,173,918 via
|
$ 3,945,666
|
17.30 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.65289056
|
$ 233,743,920
|
361,600,528 trac
|
$ 1,997,438
|
-1.17 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.61478632
|
$ 26,153,784
|
42,609,099 ubq
|
$ 125,085
|
-1.97 %
|
|
|
409
|
DATA
DTA
|
$ 0.00230900
|
$ 26,108,343
|
11,212,500,000 dta
|
$ 5,636,470
|
-0.91 %
|
|
|
421
|
Pchain
PI
|
$ 0.04780092
|
$ 38,665,737
|
818,699,728 pi
|
$ 4,719,352
|
15.37 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.07450232
|
$ 53,204,950
|
710,759,946 edr
|
$ 16,157,904
|
13.25 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.13763024
|
$ 37,657,283
|
273,776,596 six
|
$ 6,091,731
|
2.31 %
|
|
|
438
|
Verasity
VRA
|
$ 0.04555447
|
$ 289,592,224
|
6,542,847,233 vra
|
$ 44,073,355
|
4.64 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00552227
|
$ 18,059,135
|
3,271,009,159 vee
|
$ 20,535
|
0.83 %
|
|
|
461
|
Viberate
VIB
|
$ 0.14900464
|
$ 27,402,124
|
182,563,874 vib
|
$ 7,729,928
|
13.89 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00732511
|
$ 12,127,897
|
1,777,057,250 xmy
|
$ 343,293
|
17.39 %
|
|
|
480
|
Chromia
CHR
|
$ 0.31734576
|
$ 142,805,592
|
449,405,999 chr
|
$ 106,066,280
|
-1.32 %
|
|
|
486
|
Radium
RADS
|
$ 3.5767
|
$ 15,321,886
|
4,284,106 rads
|
$ 2,563,685
|
4.66 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.06824640
|
$ 22,536,042
|
329,991,099 bft
|
$ 2,509,799
|
5.32 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.10180088
|
$ 6,170,043
|
60,608,966 blk
|
$ 127,701
|
0.56 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.07052128
|
$ 15,985,809
|
229,054,790 abyss
|
$ 653,066
|
-3.58 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.01535544
|
$ 8,984,297
|
585,087,491 vbk
|
$ 21,506
|
0.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.05555826
|
$ 150,597,056
|
2,709,327,981 akro
|
$ 48,614,982
|
1.57 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97421736
|
$ 0
|
0 USDS
|
$ 6,053.49
|
-1.58 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.04548623
|
$ 10,985,509
|
241,515,158 ftc
|
$ 172,485
|
3.77 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00506161
|
$ 25,584,154
|
5,037,916,143 xdn
|
$ 209,757
|
26.05 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00131374
|
$ 196,536
|
149,397,371 ukg
|
$ 0.01214217
|
27.90 %
|
|
|
545
|
Potcoin
POT
|
$ 0.05220281
|
$ 11,802,305
|
226,090,897 pot
|
$ 57,067
|
-4.96 %
|
|
|
547
|
Stealth
XST
|
$ 0.18369656
|
$ 7,215,635
|
39,279,630 xst
|
$ 16,967
|
-5.28 %
|
|
|
549
|
CPChain
CPC
|
$ 0.02217439
|
$ 8,960,354
|
406,769,989 cpc
|
$ 832,683
|
-2.13 %
|
|
|
554
|
Crown
CRW
|
$ 0.17232216
|
$ 4,656,907
|
27,015,295 crw
|
$ 15,120
|
-2.22 %
|
|
|
557
|
adToken
ADT
|
$ 0.00170616
|
$ 1,405,876
|
824,000,000 adt
|
$ 8,948.14
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01827297
|
$ 5,464,376
|
306,855,459 tube
|
$ 23,679
|
-6.91 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.06028432
|
$ 16,557,430
|
273,528,573 spc
|
$ 752,978
|
12.82 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.36625568
|
$ 3,675,865
|
10,041,128 ctxc
|
$ 21,843,512
|
-4.62 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00645497
|
$ 940,585
|
115,146,962 edg
|
$ 1,969.94
|
-32.08 %
|
|
|
639
|
Decent
DCT
|
$ 0.03241704
|
$ 1,774,706
|
54,746,076 dct
|
$ 986.1588
|
6.74 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.02388624
|
$ 10,283,538
|
452,047,124 pink
|
$ 382,835
|
16.63 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00222938
|
$ 2,213,926
|
994,999,999 iht
|
$ 59,621
|
3.82 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.20246432
|
$ 5,058,423
|
24,985,561 cure
|
$ 271,047
|
27.78 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.04269381
|
$ 39,521,092
|
953,651,494 spnd
|
$ 72,732
|
8.02 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.55279584
|
$ 114,995,184
|
210,000,000 wicc
|
$ 50,512,061
|
3.43 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.01041895
|
$ 1,961,552
|
188,221,025 hmq
|
$ 10,168
|
0.15 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.14900464
|
$ 5,005,020
|
33,589,843 vrc
|
$ 52,899
|
24.17 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.24341216
|
$ 120,056,792
|
0 ioc
|
$ 30,789
|
16.62 %
|
|
|
757
|
ION
ION
|
$ 0.03241704
|
$ 1,279,670
|
39,475,223 ion
|
$ 362.5618
|
-12.31 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.02274880
|
$ 4,998,366
|
219,719,895 mue
|
$ 30,135
|
17.65 %
|
|
|
771
|
Expanse
EXP
|
$ 0.16208520
|
$ 0
|
0 exp
|
$ 47,793
|
-1.61 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00003981
|
$ 14,006
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.02957344
|
$ 2,957,344
|
100,000,000 mer
|
$ 178,223
|
-3.70 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00257630
|
$ 1,377,165
|
534,406,209 vdx
|
$ 8,073.50
|
7.68 %
|
|
|
873
|
AidCoin
AID
|
$ 0.04928528
|
$ 2,702,459
|
54,836,067 aid
|
$ 31,221
|
66.64 %
|
|
|
879
|
XEL
XEL
|
$ 0.00511848
|
$ 469,243
|
91,676,277 xel
|
$ 113.5176
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00036398
|
$ 550,557
|
1,565,792,753 cmct
|
$ 2,671.51
|
-14.38 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.06540280
|
$ 1,247,607
|
19,110,603 sib
|
$ 68,840
|
15.98 %
|
|
|
918
|
Memetic
MEME
|
$ 0.04834120
|
$ 1,932,328
|
39,972,693 meme
|
$ 16,856
|
-2.30 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.31336472
|
$ 1,833,693
|
5,851,627 excl
|
$ 79,563
|
0.00 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.01392795
|
$ 5,929,418
|
425,708,484 nlc2
|
$ 3,756.22
|
26.23 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00056872
|
$ 369,668
|
650,000,000 pal
|
$ 16,059
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.03423126
|
$ 2,878,690
|
84,088,910 ptoy
|
$ 29,925
|
-6.94 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.41744048
|
$ 1,469,486
|
3,520,229 sphr
|
$ 3,641.36
|
-2.13 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00432227
|
$ 311,686
|
72,111,468 gup
|
$ 6.3651
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00102938
|
$ 704,000
|
665,000,000 bloc
|
$ 264,276
|
-7.78 %
|
|
|
1910
|
Aeon
AEON
|
$ 1.1278
|
$ 0
|
0 aeon
|
$ 152,451
|
-8.32 %
|
|
|
1922
|
Tap
XTP
|
$ 0.00665971
|
$ 0
|
0 xtp
|
$ 37,587
|
-7.25 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.46919400
|
$ 0
|
0 ttc
|
$ 128,815,080
|
-2.82 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.4912
|
$ 0
|
0 hedg
|
$ 25,938
|
-5.03 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00167204
|
$ 0
|
0 plg
|
$ 63,517
|
-20.58 %
|
|
|
2243
|
Metadium
META
|
$ 0.20473920
|
$ 337,535,320
|
1,637,752,385 meta
|
$ 63,071,048
|
21.51 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 6.8144
|
$ 0
|
0 ctc
|
$ 27,967,147
|
9.88 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.01308056
|
$ 0
|
0 tuda
|
$ 26,313
|
-11.54 %
|
|
|
3140
|
APIX
APIX
|
$ 0.12341224
|
$ 0
|
0 apix
|
$ 3,418,747
|
2.29 %
|
|
|
3144
|
BORA
BORA
|
$ 0.27469176
|
$ 0
|
0 bora
|
$ 36,358,611
|
-1.63 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.10009472
|
$ 0
|
0 more
|
$ 4,234.58
|
2.92 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 1.8694
|
$ 69,440,712
|
37,160,088 mrph
|
$ 1,157,903
|
0.36 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03813268
|
$ 13,885,981
|
361,875,000 APM
|
$ 1,557,006
|
1.04 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.02753174
|
$ 0
|
0 TSHP
|
$ 18,255,798
|
-8.55 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.11374400
|
$ 0
|
0 pxl
|
$ 15,884,406
|
-5.73 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01439430
|
$ 0
|
0 fxc
|
$ 45,352
|
-10.82 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00056872
|
$ 0
|
0 spin
|
$ 2,798.91
|
-50.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.08701416
|
$ 0
|
0 bwx
|
$ 4,650.68
|
15.04 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.01337061
|
$ 0
|
0 wgp
|
$ 82,873
|
-6.16 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.01276208
|
$ 0
|
0 temco
|
$ 3,689,002
|
-3.28 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.01137440
|
$ 0
|
0 cpt
|
$ 524.9866
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.90426480
|
$ 247,905,048
|
257,852,404 fx
|
$ 82,976,248
|
38.31 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.17800936
|
$ 403,449,968
|
2,270,501,420 orbs
|
$ 34,485,930
|
16.94 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.54995224
|
$ 43,989,753
|
80,000,000 btu
|
$ 31,898
|
0.63 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.02578008
|
$ 0
|
0 fleta
|
$ 6,544,773
|
-4.03 %
|
@Copyright Coin Express Way 2019
