Volume 24h
225
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,138
|
$ 672,285,585,606
|
18,603,287 btc
|
$ 51,041,708,718
|
-0.32 %
|
1.0000000000 | 18603287.0000000000 | 18603287.0000000000 | 1412411.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,241.63
|
$ 141,911,793,858
|
114,294,927 eth
|
$ 35,578,764,450
|
0.73 %
|
0.0343579700 | 3926941.0000000000 | 114294927.4990000000 | 984525.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27790122
|
$ 12,652,202,904
|
45,511,857,080 xrp
|
$ 2,705,868,888
|
-0.67 %
|
0.0000076900 | 350108.0000000000 | 45511857080.0000000000 | 74876.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99704742
|
$ 24,259,294,848
|
24,331,133,818 usdt
|
$ 89,688,625,506
|
-0.53 %
|
0.0000275900 | 671296.0000000000 | 24331133817.8073000000 | 2481837.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 481.7416
|
$ 8,974,908,438
|
18,630,156 bch
|
$ 5,629,577,640
|
-1.87 %
|
0.0133306100 | 248351.0000000000 | 18630156.1467897000 | 155780.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 143.2568
|
$ 9,498,222,816
|
66,302,079 ltc
|
$ 6,049,465,062
|
-0.51 %
|
0.0039641600 | 262832.0000000000 | 66302078.5500599000 | 167399.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 200.0383
|
$ 3,726,297,594
|
18,627,908 bsv
|
$ 835,366,008
|
-3.25 %
|
0.0055354000 | 103113.0000000000 | 18627907.8942390000 | 23116.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7707
|
$ 2,634,134,958
|
950,729,502 eos
|
$ 2,571,833,046
|
-0.32 %
|
0.0000766700 | 72891.0000000000 | 950729501.5586000000 | 71167.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.0067
|
$ 2,276,260,344
|
757,029,422 xtz
|
$ 354,839,022
|
4.14 %
|
0.0000832000 | 62988.0000000000 | 757029421.6636550000 | 9819.0000000000 |
|
13
|
![]()
Cardano
ADA
|
$ 0.38342418
|
$ 11,929,370,628
|
31,112,484,646 ada
|
$ 5,662,752,324
|
9.02 %
|
0.0000106100 | 330106.0000000000 | 31112484646.0000000000 | 156698.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.30464334
|
$ 6,733,593,540
|
22,095,601,011 xlm
|
$ 1,910,869,026
|
4.36 %
|
0.0000084300 | 186330.0000000000 | 22095601010.9599000000 | 52877.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 23.4724
|
$ 9,424,320,606
|
401,509,556 link
|
$ 3,905,397,522
|
14.91 %
|
0.0006495200 | 260787.0000000000 | 401509556.4344445500 | 108069.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03025835
|
$ 2,168,316,138
|
71,660,220,128 trx
|
$ 1,291,463,706
|
0.35 %
|
0.0000008373 | 60001.0000000000 | 71660220128.0000000000 | 35737.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 160.7024
|
$ 2,861,732,082
|
17,815,939 xmr
|
$ 484,321,476
|
3.22 %
|
0.0044469100 | 79189.0000000000 | 17815939.0178689000 | 13402.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.6837
|
$ 893,765,016
|
116,319,790 etc
|
$ 1,115,796,888
|
-1.16 %
|
0.0002126200 | 24732.0000000000 | 116319790.0000000000 | 30876.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07986498
|
$ 1,819,223,058
|
22,735,159,816 cro
|
$ 92,404,866
|
4.61 %
|
0.0000022100 | 50341.0000000000 | 22735159816.0182720000 | 2557.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.3646
|
$ 1,231,691,454
|
9,925,074 dash
|
$ 751,706,538
|
-0.55 %
|
0.0034413800 | 34083.0000000000 | 9925074.4359108100 | 20801.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.2200
|
$ 1,709,002,158
|
70,530,000 neo
|
$ 582,942,078
|
2.52 %
|
0.0006702100 | 47291.0000000000 | 70530000.0000000000 | 16131.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 8.6124
|
$ 2,054,336,886
|
238,526,147 atom
|
$ 1,141,057,350
|
-5.26 %
|
0.0002383200 | 56847.0000000000 | 238526146.8864100000 | 31575.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22513974
|
$ 2,027,341,800
|
8,999,999,999 xem
|
$ 111,449,592
|
4.05 %
|
0.0000062300 | 56100.0000000000 | 8999999999.0000000000 | 3084.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 102.2846
|
$ 1,094,945,262
|
10,704,978 zec
|
$ 1,748,103,474
|
-5.89 %
|
0.0028303900 | 30299.0000000000 | 10704977.9838405000 | 48373.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99668604
|
$ 466,649,994
|
468,289,790 pax
|
$ 118,496,502
|
-0.05 %
|
0.0000275800 | 12913.0000000000 | 468289789.9600000000 | 3279.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.67469646
|
$ 543,443,244
|
805,646,909 ont
|
$ 345,985,212
|
3.06 %
|
0.0000186700 | 15038.0000000000 | 805646909.0000000000 | 9574.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00913569
|
$ 1,169,389,542
|
127,983,817,442 doge
|
$ 332,361,186
|
-1.07 %
|
0.0000002528 | 32359.0000000000 | 127983817442.4690000000 | 9197.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.27681708
|
$ 410,274,714
|
1,480,798,565 bat
|
$ 209,781,090
|
3.63 %
|
0.0000076600 | 11353.0000000000 | 1480798565.2024162000 | 5805.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02742151
|
$ 1,778,206,428
|
64,850,448,123 vet
|
$ 367,270,494
|
1.71 %
|
0.0000007588 | 49206.0000000000 | 64850448123.0000000000 | 10163.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 1.3967
|
$ 199,662,450
|
142,966,085 lsk
|
$ 9,692,320
|
1.85 %
|
0.0000386500 | 5525.0000000000 | 142966085.0000000000 | 268.2030000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99740880
|
$ 414,864,240
|
415,900,448 tusd
|
$ 115,063,392
|
0.15 %
|
0.0000276000 | 11480.0000000000 | 415900448.0000000000 | 3184.0000000000 |
|
36
|
![]()
Hedera Hashgraph
HBAR
|
$ 0.06143460
|
$ 416,129,070
|
6,775,486,449 hbar
|
$ 77,118,492
|
2.17 %
|
0.0000017000 | 11515.0000000000 | 6775486449.0000000000 | 2134.0000000000 |
|
38
|
![]()
Decred
DCR
|
$ 57.0250
|
$ 710,473,080
|
12,497,473 dcr
|
$ 13,532,308
|
0.11 %
|
0.0015779800 | 19660.0000000000 | 12497472.6176559000 | 374.4620000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 3.2080
|
$ 330,662,700
|
103,083,896 qtum
|
$ 454,977,420
|
5.06 %
|
0.0000887700 | 9150.0000000000 | 103083896.0000000000 | 12590.0000000000 |
|
42
|
![]()
Dai
DAI
|
$ 0.99813156
|
$ 1,379,604,288
|
1,382,113,649 dai
|
$ 345,876,798
|
-0.37 %
|
0.0000276200 | 38176.0000000000 | 1382113649.1499400000 | 9571.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.60350460
|
$ 451,110,654
|
750,237,563 zrx
|
$ 202,951,008
|
15.28 %
|
0.0000167000 | 12483.0000000000 | 750237562.8162925000 | 5616.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 20.9969
|
$ 121,242,990
|
5,774,193 rep
|
$ 21,143,693
|
5.25 %
|
0.0005810200 | 3355.0000000000 | 5774192.5240999300 | 585.0820000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.5033
|
$ 750,333,294
|
100,000,000 waves
|
$ 267,276,648
|
13.55 %
|
0.0002076300 | 20763.0000000000 | 100000000.0000000000 | 7396.0000000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.06902358
|
$ 114,087,666
|
1,649,471,625 btm
|
$ 37,908,762
|
-0.77 %
|
0.0000019100 | 3157.0000000000 | 1649471625.0000000000 | 1049.0000000000 |
|
49
|
![]()
MonaCoin
MONA
|
$ 1.6732
|
$ 121,712,784
|
72,755,000 mona
|
$ 20,374,749
|
-6.74 %
|
0.0000463000 | 3368.0000000000 | 72754999.9716242000 | 563.8040000000 |
|
50
|
![]()
Ravencoin
RVN
|
$ 0.01738238
|
$ 137,902,608
|
7,933,915,000 rvn
|
$ 19,348,249
|
7.10 %
|
0.0000004810 | 3816.0000000000 | 7933915000.0000000000 | 535.3990000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.20020452
|
$ 75,203,178
|
375,764,836 steem
|
$ 19,133,517
|
9.74 %
|
0.0000055400 | 2081.0000000000 | 375764836.0820000000 | 529.4570000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.7605
|
$ 526,349,970
|
140,245,398 omg
|
$ 549,008,496
|
4.78 %
|
0.0001040600 | 14565.0000000000 | 140245398.2451330000 | 15192.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00467264
|
$ 211,407,300
|
45,316,425,000 sc
|
$ 19,887,175
|
-0.57 %
|
0.0000001293 | 5850.0000000000 | 45316425000.0000000000 | 550.3120000000 |
|
62
|
![]()
MCO
MCO
|
$ 1.0361
|
$ 0
|
0 mco
|
$ 150,518
|
4.73 %
|
0.0000286700 | 0.0000000000 | 0.0000000000 | 4.1650880000 |
|
63
|
![]()
Enjin Coin
ENJ
|
$ 0.23778804
|
$ 219,682,902
|
923,130,411 enj
|
$ 218,779,452
|
19.53 %
|
0.0000065800 | 6079.0000000000 | 923130411.4082638000 | 6054.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00035777
|
$ 236,812,314
|
659,071,882,049 btt
|
$ 192,615,540
|
-0.47 %
|
0.0000000099 | 6553.0000000000 | 659071882049.0000000000 | 5330.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00529783
|
$ 125,254,308
|
23,596,773,147 ckb
|
$ 5,068,752
|
0.31 %
|
0.0000001466 | 3466.0000000000 | 23596773147.1490000000 | 140.2610000000 |
|
68
|
![]()
Horizen
ZEN
|
$ 28.3947
|
$ 302,800,302
|
10,664,244 zen
|
$ 46,256,640
|
16.56 %
|
0.0007857300 | 8379.0000000000 | 10664243.7500000000 | 1280.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02645302
|
$ 369,041,256
|
13,949,802,334 dgb
|
$ 13,646,359
|
-2.35 %
|
0.0000007320 | 10212.0000000000 | 13949802334.3275000000 | 377.6180000000 |
|
72
|
![]()
WAX
WAXP
|
$ 0.04372698
|
$ 66,277,092
|
1,517,617,794 waxp
|
$ 8,966,488
|
-0.15 %
|
0.0000012100 | 1834.0000000000 | 1517617794.3962500000 | 248.1180000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02550259
|
$ 69,131,994
|
2,710,195,992 bts
|
$ 11,017,428
|
0.37 %
|
0.0000007057 | 1913.0000000000 | 2710195991.5307500000 | 304.8710000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.07444428
|
$ 862,288,818
|
11,603,631,121 zil
|
$ 207,143,016
|
1.10 %
|
0.0000020600 | 23861.0000000000 | 11603631120.7310000000 | 5732.0000000000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.63024672
|
$ 77,985,804
|
123,726,875 kmd
|
$ 6,373,370
|
1.89 %
|
0.0000174400 | 2158.0000000000 | 123726874.6890000000 | 176.3620000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05709804
|
$ 221,417,526
|
3,880,483,788 SNT
|
$ 55,435,692
|
4.78 %
|
0.0000015800 | 6127.0000000000 | 3880483788.3096976000 | 1534.0000000000 |
|
82
|
![]()
Verge
XVG
|
$ 0.01259409
|
$ 206,817,774
|
16,420,658,743 xvg
|
$ 13,782,889
|
-3.61 %
|
0.0000003485 | 5723.0000000000 | 16420658743.3634000000 | 381.3960000000 |
|
85
|
![]()
Ardor
ARDR
|
$ 0.08420154
|
$ 84,129,264
|
998,999,495 ardr
|
$ 14,877,256
|
3.15 %
|
0.0000023300 | 2328.0000000000 | 998999495.0000000000 | 411.6790000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02109014
|
$ 388,519,638
|
18,420,238,677 iost
|
$ 714,773,502
|
0.28 %
|
0.0000005836 | 10751.0000000000 | 18420238676.5793530000 | 19779.0000000000 |
|
89
|
![]()
Zcoin
XZC
|
$ 6.3075
|
$ 72,131,448
|
11,438,592 xzc
|
$ 26,727,159
|
40.88 %
|
0.0001745400 | 1996.0000000000 | 11438591.8853587000 | 739.5860000000 |
|
90
|
![]()
Loopring
LRC
|
$ 0.42534426
|
$ 530,108,322
|
1,246,631,890 lrc
|
$ 142,817,376
|
9.37 %
|
0.0000117700 | 14669.0000000000 | 1246631889.9692900000 | 3952.0000000000 |
|
91
|
![]()
Decentraland
MANA
|
$ 0.11130504
|
$ 147,840,558
|
1,327,372,146 mana
|
$ 52,833,756
|
2.14 %
|
0.0000030800 | 4091.0000000000 | 1327372145.9864838000 | 1462.0000000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12467610
|
$ 231,066,372
|
0 gnt
|
$ 2,212,152
|
1.26 %
|
0.0000034500 | 6394.0000000000 | 0.0000000000 | 61.2140000000 |
|
98
|
![]()
Terra
LUNA
|
$ 0.80840706
|
$ 390,724,056
|
484,817,803 luna
|
$ 28,665,095
|
6.55 %
|
0.0000223700 | 10812.0000000000 | 484817803.2107380000 | 793.2120000000 |
|
99
|
![]()
Numeraire
NMR
|
$ 27.9976
|
$ 146,214,348
|
5,225,025 nmr
|
$ 10,604,009
|
-1.11 %
|
0.0007747400 | 4046.0000000000 | 5225025.0585710600 | 293.4310000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00038668
|
$ 91,356,864
|
236,519,288,706 npxs
|
$ 12,945,101
|
0.11 %
|
0.0000000107 | 2528.0000000000 | 236519288706.3250700000 | 358.2130000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.13551750
|
$ 62,410,326
|
461,329,999 elf
|
$ 37,619,658
|
5.43 %
|
0.0000037500 | 1727.0000000000 | 461329999.0000000000 | 1041.0000000000 |
|
107
|
![]()
MaidSafeCoin
MAID
|
$ 0.27898536
|
$ 126,483,000
|
452,552,412 maid
|
$ 1,258,770
|
-2.55 %
|
0.0000077200 | 3500.0000000000 | 452552412.0000000000 | 34.8323150000 |
|
110
|
![]()
Power Ledger
POWR
|
$ 0.11600298
|
$ 50,014,992
|
429,712,892 powr
|
$ 31,995,393
|
2.41 %
|
0.0000032100 | 1384.0000000000 | 429712891.9199050000 | 885.3670000000 |
|
113
|
![]()
Stratis
STRAT
|
$ 0.56555970
|
$ 56,519,832
|
100,074,480 strat
|
$ 1,849,471
|
8.94 %
|
0.0000156500 | 1564.0000000000 | 100074480.1700450000 | 51.1780000000 |
|
114
|
![]()
Quant
QNT
|
$ 18.7896
|
$ 232,150,512
|
12,357,323 qnt
|
$ 6,055,753
|
0.43 %
|
0.0005199400 | 6424.0000000000 | 12357322.9692891930 | 167.5730000000 |
|
117
|
![]()
Ark
ARK
|
$ 0.41667114
|
$ 64,470,192
|
154,750,940 ark
|
$ 2,843,374
|
-0.99 %
|
0.0000115300 | 1784.0000000000 | 154750940.0000000000 | 78.6810000000 |
|
120
|
![]()
Aragon
ANT
|
$ 4.9657
|
$ 172,016,880
|
34,642,691 ant
|
$ 161,464,584
|
42.20 %
|
0.0001374100 | 4760.0000000000 | 34642690.7434845340 | 4468.0000000000 |
|
123
|
![]()
Ripio Credit Network
RCN
|
$ 0.04914768
|
$ 25,113,959
|
512,848,856 rcn
|
$ 775,888
|
8.49 %
|
0.0000013600 | 694.9460000000 | 512848856.4080000000 | 21.4701530000 |
|
124
|
![]()
Factom
FCT
|
$ 1.2793
|
$ 12,275,681
|
9,595,745 fct
|
$ 14,901
|
0.94 %
|
0.0000354000 | 339.6890000000 | 9595745.4991104400 | 0.4123428600 |
|
125
|
![]()
iExec RLC
RLC
|
$ 1.2095
|
$ 84,960,438
|
70,233,546 rlc
|
$ 5,172,107
|
6.35 %
|
0.0000334700 | 2351.0000000000 | 70233546.0784118600 | 143.1210000000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.01819548
|
$ 33,864,052
|
1,861,111,097 lamb
|
$ 15,859,017
|
0.35 %
|
0.0000005035 | 937.0760000000 | 1861111097.0000000000 | 438.8460000000 |
|
128
|
![]()
SOLVE
SOLVE
|
$ 0.10480020
|
$ 40,330,008
|
385,000,000 solve
|
$ 2,231,991
|
-3.31 %
|
0.0000029000 | 1116.0000000000 | 385000000.0000000000 | 61.7630000000 |
|
129
|
![]()
Grin
GRIN
|
$ 0.36463242
|
$ 22,944,811
|
62,899,200 grin
|
$ 13,145,414
|
-2.51 %
|
0.0000100900 | 634.9220000000 | 62899200.0000000000 | 363.7560000000 |
|
132
|
![]()
Reddcoin
RDD
|
$ 0.00123953
|
$ 37,149,864
|
29,940,252,591 rdd
|
$ 248,432
|
7.79 %
|
0.0000000343 | 1028.0000000000 | 29940252591.2916000000 | 6.8745330000 |
|
136
|
![]()
BOSAGORA
BOA
|
$ 0.08022636
|
$ 24,137,401
|
300,595,031 boa
|
$ 195,300
|
5.75 %
|
0.0000022200 | 667.9230000000 | 300595030.5409458000 | 5.4042780000 |
|
146
|
![]()
STP Network
STPT
|
$ 0.01908448
|
$ 17,500,188
|
916,326,558 stpt
|
$ 2,438,412
|
-4.12 %
|
0.0000005281 | 484.2600000000 | 916326558.0270700000 | 67.4750000000 |
|
147
|
![]()
PIVX
PIVX
|
$ 0.44666568
|
$ 29,099,872
|
65,046,712 pivx
|
$ 901,492
|
9.18 %
|
0.0000123600 | 805.2430000000 | 65046712.1558193000 | 24.9458160000 |
|
153
|
![]()
Metal
MTL
|
$ 0.45027948
|
$ 28,964,354
|
64,633,864 mtl
|
$ 20,972,688
|
-1.66 %
|
0.0000124600 | 801.4930000000 | 64633864.1470000000 | 580.3500000000 |
|
154
|
![]()
Ignis
IGNIS
|
$ 0.04011318
|
$ 30,442,615
|
761,143,950 ignis
|
$ 37,005,312
|
8.97 %
|
0.0000011100 | 842.3990000000 | 761143950.0000000000 | 1024.0000000000 |
|
159
|
![]()
Gnosis
GNO
|
$ 111.1464
|
$ 167,246,664
|
1,504,587 gno
|
$ 1,084,275
|
-2.28 %
|
0.0030756100 | 4628.0000000000 | 1504587.0012636958 | 30.0037390000 |
|
161
|
![]()
Civic
CVC
|
$ 0.15611616
|
$ 104,583,372
|
670,000,000 cvc
|
$ 40,691,388
|
2.20 %
|
0.0000043200 | 2894.0000000000 | 670000000.0000000000 | 1126.0000000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.8130
|
$ 181,159,794
|
100,114,187 bnt
|
$ 113,111,940
|
4.07 %
|
0.0000501700 | 5013.0000000000 | 100114186.7298825000 | 3130.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.04408836
|
$ 36,896,898
|
833,914,552 loom
|
$ 9,020,406
|
-1.51 %
|
0.0000012200 | 1021.0000000000 | 833914552.0000000000 | 249.6100000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.40908216
|
$ 58,796,526
|
143,787,439 storj
|
$ 59,483,148
|
6.44 %
|
0.0000113200 | 1627.0000000000 | 143787438.7000000000 | 1646.0000000000 |
|
174
|
![]()
Vertcoin
VTC
|
$ 0.19478382
|
$ 11,351,452
|
58,321,824 vtc
|
$ 57,607
|
4.87 %
|
0.0000053900 | 314.1140000000 | 58321823.8166347000 | 1.5940780000 |
|
176
|
![]()
Blocknet
BLOCK
|
$ 1.5753
|
$ 11,695,955
|
7,425,319 block
|
$ 11,827
|
6.81 %
|
0.0000435900 | 323.6470000000 | 7425318.8653110900 | 0.3272749300 |
|
178
|
![]()
Groestlcoin
GRS
|
$ 0.38234004
|
$ 29,383,663
|
76,746,654 grs
|
$ 12,070,092
|
-3.37 %
|
0.0000105800 | 813.0960000000 | 76746653.8873662000 | 334.0000000000 |
|
181
|
![]()
Obyte
GBYTE
|
$ 20.9228
|
$ 16,016,976
|
765,522 gbyte
|
$ 49,998
|
-5.13 %
|
0.0005789700 | 443.2170000000 | 765521.8874527080 | 1.3835350000 |
|
187
|
![]()
Syscoin
SYS
|
$ 0.08889948
|
$ 53,701,068
|
604,592,415 sys
|
$ 3,197,201
|
11.37 %
|
0.0000024600 | 1486.0000000000 | 604592414.6894140000 | 88.4720000000 |
|
189
|
![]()
Ocean Protocol
OCEAN
|
$ 0.58651974
|
$ 245,810,676
|
419,026,837 ocean
|
$ 97,970,118
|
10.00 %
|
0.0000162300 | 6802.0000000000 | 419026836.7678135600 | 2711.0000000000 |
|
194
|
![]()
Cred
LBA
|
$ 0.00236704
|
$ 1,597,886
|
675,000,000 lba
|
$ 1,448,791
|
5.06 %
|
0.0000000655 | 44.2162400000 | 675000000.0000000000 | 40.0905220000 |
|
195
|
![]()
Einsteinium
EMC2
|
$ 0.09757260
|
$ 21,563,400
|
221,167,574 emc2
|
$ 2,790,757
|
5.09 %
|
0.0000027000 | 596.6960000000 | 221167574.4999990000 | 77.2250000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01223271
|
$ 12,220,029
|
998,999,942 nxt
|
$ 1,334,694
|
0.57 %
|
0.0000003385 | 338.1490000000 | 998999942.0000000000 | 36.9332580000 |
|
202
|
![]()
IoTeX
IOTX
|
$ 0.00904896
|
$ 51,894,168
|
5,734,304,441 iotx
|
$ 3,944,571
|
10.91 %
|
0.0000002504 | 1436.0000000000 | 5734304441.4656400000 | 109.1530000000 |
|
203
|
![]()
Gifto
GTO
|
$ 0.03067755
|
$ 20,328,818
|
662,679,535 gto
|
$ 49,653,612
|
-14.10 %
|
0.0000008489 | 562.5330000000 | 662679534.6229700000 | 1374.0000000000 |
|
204
|
![]()
Dent
DENT
|
$ 0.00029272
|
$ 25,747,241
|
88,534,462,735 dent
|
$ 2,040,677
|
-2.39 %
|
0.0000000081 | 712.4700000000 | 88534462734.7358700000 | 56.4690000000 |
|
205
|
![]()
Enigma
ENG
|
$ 0.18791760
|
$ 15,546,423
|
82,717,912 eng
|
$ 87,784
|
21.77 %
|
0.0000052000 | 430.1960000000 | 82717911.6400000000 | 2.4291390000 |
|
206
|
![]()
Burst
BURST
|
$ 0.00216828
|
$ 4,582,479
|
2,113,419,038 burst
|
$ 11,323
|
20.00 %
|
0.0000000600 | 126.8050000000 | 2113419038.0000000000 | 0.3133371100 |
|
214
|
![]()
Hxro
HXRO
|
$ 0.19044726
|
$ 39,318,144
|
206,259,469 hxro
|
$ 519,814
|
6.44 %
|
0.0000052700 | 1088.0000000000 | 206259469.1417562700 | 14.3841380000 |
|
216
|
![]()
Storm
STORM
|
$ 0.00288381
|
$ 23,971,311
|
8,315,901,032 storm
|
$ 3,581,059
|
-0.87 %
|
0.0000000798 | 663.3270000000 | 8315901031.7897240000 | 99.0940000000 |
|
217
|
![]()
Dragonchain
DRGN
|
$ 0.04987044
|
$ 13,302,506
|
266,932,723 drgn
|
$ 116,488
|
5.44 %
|
0.0000013800 | 368.1030000000 | 266932722.8655981700 | 3.2234250000 |
|
219
|
![]()
Nexus
NXS
|
$ 0.32560338
|
$ 22,051,082
|
67,749,385 nxs
|
$ 111,536
|
0.62 %
|
0.0000090100 | 610.1910000000 | 67749385.2843200000 | 3.0863970000 |
|
220
|
![]()
Steem Dollars
SBD
|
$ 3.2676
|
$ 19,533,095
|
5,977,864 sbd
|
$ 3,966,904
|
-1.92 %
|
0.0000904200 | 540.5140000000 | 5977864.2040000000 | 109.7710000000 |
|
228
|
![]()
DMarket
DMT
|
$ 0.20779350
|
$ 10,622,187
|
51,135,950 dmt
|
$ 2,620,728
|
-4.27 %
|
0.0000057500 | 293.9340000000 | 51135950.2114840800 | 72.5200000000 |
|
232
|
![]()
Mainframe
MFT
|
$ 0.00375112
|
$ 35,205,603
|
9,386,552,599 mft
|
$ 11,419,897
|
19.62 %
|
0.0000001038 | 974.1990000000 | 9386552598.6433530000 | 316.0080000000 |
|
237
|
![]()
Cindicator
CND
|
$ 0.00969944
|
$ 18,709,691
|
1,929,265,176 cnd
|
$ 160,151
|
-0.39 %
|
0.0000002684 | 517.7290000000 | 1929265175.5669270000 | 4.4316470000 |
|
238
|
![]()
NKN
NKN
|
$ 0.02147320
|
$ 13,957,363
|
650,000,000 nkn
|
$ 1,390,946
|
0.75 %
|
0.0000005942 | 386.2240000000 | 650000000.0000000000 | 38.4898520000 |
|
241
|
![]()
BLTV Token
BLTV
|
$ 0.00072276
|
$ 433,656
|
600,000,000 bltv
|
$ 72.1318
|
0.00 %
|
0.0000000200 | 12.0000000000 | 600000000.0000000000 | 0.0019960100 |
|
253
|
![]()
GoChain
GO
|
$ 0.00830813
|
$ 8,831,513
|
1,063,213,564 go
|
$ 369,340
|
3.41 %
|
0.0000002299 | 244.3830000000 | 1063213563.5828400000 | 10.2202760000 |
|
254
|
Jibrel Network
JNT
|
$ 0.03413595
|
$ 5,782,839
|
169,397,570 jnt
|
$ 104,626
|
-4.24 %
|
0.0000009446 | 160.0210000000 | 169397569.8278930000 | 2.8951740000 |
|
256
|
![]()
OST
OST
|
$ 0.01553211
|
$ 10,740,539
|
691,519,032 ost
|
$ 6,213,351
|
-6.36 %
|
0.0000004298 | 297.2090000000 | 691519031.7033354000 | 171.9340000000 |
|
258
|
![]()
Sirin Labs Token
SRN
|
$ 0.02521348
|
$ 13,433,109
|
532,779,059 srn
|
$ 2,978,205
|
-0.09 %
|
0.0000006977 | 371.7170000000 | 532779058.9578624400 | 82.4120000000 |
|
262
|
![]()
Sentinel Protocol
UPP
|
$ 0.02272719
|
$ 7,457,076
|
328,093,657 upp
|
$ 1,818,681
|
-2.26 %
|
0.0000006289 | 206.3500000000 | 328093657.2500000000 | 50.3260000000 |
|
269
|
![]()
Ankr
ANKR
|
$ 0.00968860
|
$ 62,952,396
|
6,496,232,711 ankr
|
$ 21,252,758
|
6.51 %
|
0.0000002681 | 1742.0000000000 | 6496232711.1250000000 | 588.1000000000 |
|
270
|
![]()
Gulden
NLG
|
$ 0.01548152
|
$ 8,257,244
|
533,015,123 nlg
|
$ 21,692
|
4.50 %
|
0.0000004284 | 228.4920000000 | 533015123.0000000000 | 0.6002557500 |
|
271
|
![]()
AdEx
ADX
|
$ 0.41088906
|
$ 46,545,744
|
113,261,938 adx
|
$ 1,891,138
|
2.22 %
|
0.0000113700 | 1288.0000000000 | 113261937.9127340000 | 52.3310000000 |
|
274
|
![]()
Mossland
MOC
|
$ 0.02594347
|
$ 7,145,964
|
275,448,014 moc
|
$ 3,427,689
|
-6.12 %
|
0.0000007179 | 197.7410000000 | 275448013.8371492000 | 94.8500000000 |
|
277
|
![]()
NavCoin
NAV
|
$ 0.18936312
|
$ 13,403,187
|
70,749,333 nav
|
$ 293,920
|
-5.62 %
|
0.0000052400 | 370.8890000000 | 70749332.9077109000 | 8.1332770000 |
|
284
|
![]()
Peercoin
PPC
|
$ 0.42859668
|
$ 11,477,971
|
26,709,934 ppc
|
$ 75,075
|
-3.87 %
|
0.0000118600 | 317.6150000000 | 26709934.1520463000 | 2.0774630000 |
|
286
|
![]()
FUSION
FSN
|
$ 0.20092728
|
$ 12,976,433
|
64,634,817 fsn
|
$ 1,697,130
|
-2.55 %
|
0.0000055600 | 359.0800000000 | 64634816.5959498000 | 46.9624640000 |
|
288
|
![]()
Quantum Resistant Ledger
QRL
|
$ 0.23742666
|
$ 17,349,239
|
73,071,949 qrl
|
$ 4,435.24
|
3.96 %
|
0.0000065700 | 480.0830000000 | 73071949.1989839000 | 0.1227305600 |
|
289
|
![]()
DUSK Network
DUSK
|
$ 0.06071184
|
$ 18,279,070
|
301,265,461 dusk
|
$ 1,610,121
|
-1.78 %
|
0.0000016800 | 505.8130000000 | 301265461.0000000000 | 44.5547950000 |
|
299
|
![]()
First Blood
1ST
|
$ 18.6425
|
$ 1,518,771,726
|
81,468,683 1st
|
$ 1,118,635
|
8825.27 %
|
0.0005158700 | 42027.0000000000 | 81468683.0000000000 | 30.9545230000 |
|
314
|
![]()
Vite
VITE
|
$ 0.01499366
|
$ 8,653,425
|
577,200,248 vite
|
$ 957,201
|
0.08 %
|
0.0000004149 | 239.4550000000 | 577200248.2956410000 | 26.4873900000 |
|
319
|
![]()
Particl
PART
|
$ 0.60856392
|
$ 5,934,582
|
9,749,716 part
|
$ 15,685
|
-4.07 %
|
0.0000168400 | 164.2200000000 | 9749716.3315912700 | 0.4340270700 |
|
322
|
![]()
UTRUST
UTK
|
$ 0.24465426
|
$ 109,714,968
|
450,000,000 utk
|
$ 8,551,046
|
5.56 %
|
0.0000067700 | 3036.0000000000 | 450000000.0000000000 | 236.6220000000 |
|
331
|
![]()
Uranus
URAC
|
$ 0.00012648
|
$ 261,840
|
2,058,315,413 urac
|
$ 1,255.26
|
-13.98 %
|
0.0000000035 | 7.2455650000 | 2058315413.0004444000 | 0.0347352000 |
|
337
|
![]()
LBRY Credits
LBC
|
$ 0.09721122
|
$ 50,665,476
|
521,137,870 lbc
|
$ 3,058,070
|
14.29 %
|
0.0000026900 | 1402.0000000000 | 521137869.7904060000 | 84.6220000000 |
|
339
|
![]()
TenX
PAY
|
$ 0.05276148
|
$ 6,252,055
|
118,141,601 pay
|
$ 31,047,132
|
-2.66 %
|
0.0000014600 | 173.0050000000 | 118141601.1800546800 | 859.1270000000 |
|
344
|
![]()
Prometeus
PROM
|
$ 2.3707
|
$ 14,527,404
|
6,119,996 prom
|
$ 1,150,222
|
-1.53 %
|
0.0000656000 | 401.9980000000 | 6119996.0000000000 | 31.8286100000 |
|
348
|
![]()
Metronome
MET
|
$ 2.0013
|
$ 22,723,900
|
11,355,005 met
|
$ 19,919
|
0.96 %
|
0.0000553800 | 628.8090000000 | 11355005.4154991270 | 0.5511863300 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00017708
|
$ 4,647,780
|
26,476,422,231 pma
|
$ 10,938
|
-1.04 %
|
0.0000000049 | 128.6120000000 | 26476422230.5600000000 | 0.3026715700 |
|
350
|
![]()
Hycon
HYC
|
$ 0.00150334
|
$ 3,458,804
|
2,303,027,298 hyc
|
$ 852,400
|
0.04 %
|
0.0000000416 | 95.7110000000 | 2303027297.8861300000 | 23.5873470000 |
|
352
|
![]()
Refereum
RFR
|
$ 0.00414141
|
$ 20,207,828
|
4,877,586,401 rfr
|
$ 4,709,468
|
-1.75 %
|
0.0000001146 | 559.1850000000 | 4877586400.8451000000 | 130.3190000000 |
|
354
|
![]()
Haven
XHV
|
$ 2.8863
|
$ 41,414,148
|
14,353,706 xhv
|
$ 321,598
|
-5.68 %
|
0.0000798700 | 1146.0000000000 | 14353706.1750928000 | 8.8991720000 |
|
363
|
![]()
Hydro
HYDRO
|
$ 0.00016985
|
$ 1,719,821
|
10,178,366,351 hydro
|
$ 136,251
|
-0.22 %
|
0.0000000047 | 47.5903650000 | 10178366350.8149660000 | 3.7703050000 |
|
364
|
![]()
GameCredits
GAME
|
$ 0.05059320
|
$ 3,698,977
|
73,061,088 game
|
$ 88,445
|
-0.17 %
|
0.0000014000 | 102.3570000000 | 73061088.0000000000 | 2.4474330000 |
|
375
|
![]()
FLO
FLO
|
$ 0.01276394
|
$ 1,994,673
|
156,282,417 flo
|
$ 44,000
|
2.87 %
|
0.0000003532 | 55.1960000000 | 156282416.5625630000 | 1.2175500000 |
|
380
|
![]()
district0x
DNT
|
$ 0.12070092
|
$ 90,706,380
|
751,221,716 dnt
|
$ 12,315,903
|
-0.58 %
|
0.0000033400 | 2510.0000000000 | 751221716.3251766000 | 340.8020000000 |
|
381
|
![]()
OKCash
OK
|
$ 0.03227846
|
$ 2,538,803
|
78,657,269 ok
|
$ 6,943.67
|
-3.07 %
|
0.0000008932 | 70.2530000000 | 78657269.1402594000 | 0.1921432800 |
|
395
|
![]()
Viacoin
VIA
|
$ 0.39751800
|
$ 9,209,336
|
23,173,046 via
|
$ 141,993
|
-0.26 %
|
0.0000110000 | 254.8380000000 | 23173046.2549089000 | 3.9291980000 |
|
397
|
![]()
OriginTrail
TRAC
|
$ 0.19406106
|
$ 56,230,728
|
289,917,478 trac
|
$ 753,435
|
-4.52 %
|
0.0000053700 | 1556.0000000000 | 289917477.8015273000 | 20.8488340000 |
|
406
|
![]()
Ubiq
UBQ
|
$ 0.18466518
|
$ 7,868,399
|
42,609,099 ubq
|
$ 9,115.86
|
1.19 %
|
0.0000051100 | 217.7320000000 | 42609099.0000000000 | 0.2522514600 |
|
409
|
![]()
DATA
DTA
|
$ 0.00036861
|
$ 4,134,585
|
11,212,500,000 dta
|
$ 186,840
|
1.69 %
|
0.0000000102 | 114.4110000000 | 11212500000.0000000000 | 5.1701710000 |
|
421
|
![]()
Pchain
PI
|
$ 0.00823946
|
$ 6,604,906
|
801,637,844 pi
|
$ 138,900
|
0.49 %
|
0.0000002280 | 182.7690000000 | 801637844.0000000000 | 3.8435860000 |
|
428
|
![]()
Endor Protocol Token
EDR
|
$ 0.00973558
|
$ 6,919,126
|
710,759,946 edr
|
$ 17,371,428
|
4.05 %
|
0.0000002694 | 191.4640000000 | 710759945.6418393000 | 480.6970000000 |
|
436
|
![]()
SIX Network
SIX
|
$ 0.01307111
|
$ 3,578,276
|
273,776,596 six
|
$ 206,126
|
-1.46 %
|
0.0000003617 | 99.0170000000 | 273776596.0000000000 | 5.7038540000 |
|
438
|
![]()
Verasity
VRA
|
$ 0.00080226
|
$ 2,911,892
|
3,636,740,829 vra
|
$ 444,592
|
-2.82 %
|
0.0000000222 | 80.5770000000 | 3636740828.5472830000 | 12.3026310000 |
|
456
|
![]()
BLOCKv
VEE
|
$ 0.00202734
|
$ 6,614,266
|
3,263,412,761 vee
|
$ 2,173.35
|
-6.53 %
|
0.0000000561 | 183.0280000000 | 3263412760.6739730000 | 0.0601402400 |
|
461
|
![]()
Viberate
VIB
|
$ 0.02048302
|
$ 3,739,199
|
182,563,874 vib
|
$ 1,128,290
|
1.18 %
|
0.0000005668 | 103.4700000000 | 182563873.8123971200 | 31.2216930000 |
|
472
|
![]()
Myriad
XMY
|
$ 0.00180329
|
$ 3,179,783
|
1,765,079,000 xmy
|
$ 7,331.15
|
-16.85 %
|
0.0000000499 | 87.9900000000 | 1765079000.0000000000 | 0.2028653300 |
|
480
|
![]()
Chromia
CHR
|
$ 0.02759498
|
$ 12,401,080
|
449,405,999 chr
|
$ 4,654,972
|
5.77 %
|
0.0000007636 | 343.1590000000 | 449405999.2468740000 | 128.8110000000 |
|
486
|
![]()
Radium
RADS
|
$ 0.72745794
|
$ 3,054,239
|
4,197,611 rads
|
$ 11,981
|
3.65 %
|
0.0000201300 | 84.5160000000 | 4197610.5605825100 | 0.3315388900 |
|
489
|
![]()
BnkToTheFuture
BFT
|
$ 0.00589411
|
$ 1,945,128
|
329,991,099 bft
|
$ 178,918
|
-5.05 %
|
0.0000001631 | 53.8250000000 | 329991099.3247391000 | 4.9509620000 |
|
492
|
![]()
BlackCoin
BLK
|
$ 0.06215736
|
$ 3,786,106
|
60,430,665 blk
|
$ 561,521
|
-1.18 %
|
0.0000017200 | 104.7680000000 | 60430665.3464782000 | 15.5382340000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.01957234
|
$ 4,419,208
|
229,054,790 abyss
|
$ 277,574
|
0.63 %
|
0.0000005416 | 122.2870000000 | 229054790.3598511500 | 7.6809590000 |
|
504
|
![]()
VeriBlock
VBK
|
$ 0.00758898
|
$ 4,224,894
|
556,715,604 vbk
|
$ 4,345.38
|
-4.55 %
|
0.0000002100 | 116.9100000000 | 556715604.0000000000 | 0.1202439400 |
|
509
|
![]()
Akropolis
AKRO
|
$ 0.01478767
|
$ 34,745,097
|
2,349,619,036 akro
|
$ 16,199,401
|
3.57 %
|
0.0000004092 | 961.4560000000 | 2349619035.7142860000 | 448.2650000000 |
|
529
|
![]()
Stably Dollar
USDS
|
$ 0.99560190
|
$ 605,850
|
608,475 USDS
|
$ 3,241.81
|
0.93 %
|
0.0000275500 | 16.7649080000 | 608475.1055090000 | 0.0897063000 |
|
534
|
![]()
Feathercoin
FTC
|
$ 0.01517796
|
$ 3,589,045
|
236,465,358 ftc
|
$ 2,305.84
|
2.44 %
|
0.0000004200 | 99.3150000000 | 236465358.0077300000 | 0.0638064300 |
|
535
|
![]()
DigitalNote
XDN
|
$ 0.00107330
|
$ 5,478,196
|
5,095,542,685 xdn
|
$ 9,000.63
|
-0.43 %
|
0.0000000297 | 151.5910000000 | 5095542684.9722600000 | 0.2490628600 |
|
537
|
![]()
Unikoin Gold
UKG
|
$ 0.00065410
|
$ 97,546
|
149,397,371 ukg
|
$ 1.1860
|
31.98 %
|
0.0000000181 | 2.6992550000 | 149397371.3500000000 | 0.0000328200 |
|
545
|
![]()
Potcoin
POT
|
$ 0.01662348
|
$ 3,749,281
|
225,541,607 pot
|
$ 18,036
|
-9.81 %
|
0.0000004600 | 103.7490000000 | 225541606.8435110000 | 0.4990942000 |
|
547
|
![]()
Stealth
XST
|
$ 0.07408290
|
$ 2,836,219
|
38,284,388 xst
|
$ 13,540
|
6.22 %
|
0.0000020500 | 78.4830000000 | 38284387.6332280000 | 0.3746750500 |
|
549
|
![]()
CPChain
CPC
|
$ 0.00903089
|
$ 3,672,886
|
406,769,989 cpc
|
$ 115,216
|
-3.12 %
|
0.0000002499 | 101.6350000000 | 406769989.0000000000 | 3.1882360000 |
|
554
|
![]()
Crown
CRW
|
$ 0.07914222
|
$ 2,088,090
|
26,383,424 crw
|
$ 6,151.70
|
0.92 %
|
0.0000021900 | 57.7810000000 | 26383424.0854247000 | 0.1702280000 |
|
557
|
![]()
adToken
ADT
|
$ 0.00072276
|
$ 595,554
|
824,000,000 adt
|
$ 1,836.26
|
-33.33 %
|
0.0000000200 | 16.4800000000 | 824000000.0000000000 | 0.0508123500 |
|
564
|
![]()
BitTube
TUBE
|
$ 0.00851411
|
$ 2,377,772
|
279,243,218 tube
|
$ 9,020.65
|
-5.18 %
|
0.0000002356 | 65.7970000000 | 279243218.0606850000 | 0.2496168800 |
|
570
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.04878630
|
$ 10,565,667
|
216,912,988 spc
|
$ 204,093
|
-1.96 %
|
0.0000013500 | 292.3700000000 | 216912988.2634513700 | 5.6475930000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.12250782
|
$ 1,234,267
|
10,061,554 ctxc
|
$ 6,518,934
|
3.00 %
|
0.0000033900 | 34.1542700000 | 10061554.0684444770 | 180.3900000000 |
|
621
|
![]()
Edgeless
EDG
|
$ 0.00298861
|
$ 344,210
|
115,146,962 edg
|
$ 102.6670
|
13.68 %
|
0.0000000827 | 9.5248880000 | 115146962.0000000000 | 0.0028409700 |
|
639
|
![]()
Decent
DCT
|
$ 0.00769739
|
$ 421,402
|
54,746,076 dct
|
$ 683.9521
|
42.95 %
|
0.0000002130 | 11.6609140000 | 54746076.1994787800 | 0.0189261200 |
|
643
|
![]()
Pinkcoin
PINK
|
$ 0.00252966
|
$ 1,137,420
|
449,633,716 pink
|
$ 6,861.08
|
0.00 %
|
0.0000000700 | 31.4743600000 | 449633716.1490540000 | 0.1898578300 |
|
655
|
![]()
IHT Real Estate Protocol
IHT
|
$ 0.00059628
|
$ 591,911
|
994,999,999 iht
|
$ 27,888
|
2.52 %
|
0.0000000165 | 16.3791830000 | 994999999.0001000000 | 0.7717124900 |
|
657
|
![]()
Curecoin
CURE
|
$ 0.05854356
|
$ 1,456,309
|
24,866,925 cure
|
$ 3,978.01
|
-7.40 %
|
0.0000016200 | 40.2985600000 | 24866925.1629010000 | 0.1100783300 |
|
663
|
![]()
Spendcoin
SPND
|
$ 0.00643979
|
$ 6,140,533
|
953,651,494 spnd
|
$ 2,966,605
|
-0.85 %
|
0.0000001782 | 169.9190000000 | 953651493.8162948000 | 82.0910000000 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.26272326
|
$ 49,653,612
|
189,000,000 wicc
|
$ 47,882,850
|
-0.39 %
|
0.0000072700 | 1374.0000000000 | 189000000.0000000000 | 1325.0000000000 |
|
743
|
![]()
Humaniq
HMQ
|
$ 0.00639643
|
$ 1,203,918
|
188,221,025 hmq
|
$ 57,664
|
-2.51 %
|
0.0000001770 | 33.3144510000 | 188221024.9808847600 | 1.5956690000 |
|
747
|
![]()
VeriCoin
VRC
|
$ 0.06432564
|
$ 2,147,465
|
33,384,477 vrc
|
$ 609.8808
|
-1.11 %
|
0.0000017800 | 59.4240000000 | 33384476.8031523000 | 0.0168764400 |
|
755
|
![]()
I/O Coin
IOC
|
$ 0.05276148
|
$ 76,287,318
|
0 ioc
|
$ 28,681
|
-16.09 %
|
0.0000014600 | 2111.0000000000 | 0.0000000000 | 0.7936598400 |
|
757
|
![]()
ION
ION
|
$ 0.01011864
|
$ 4.0576
|
401.0000 ion
|
$ 4.3322
|
12.00 %
|
0.0000002800 | 0.0001122800 | 401.0000000000 | 0.0001198800 |
|
766
|
![]()
MonetaryUnit
MUE
|
$ 0.00361380
|
$ 764,901
|
211,661,127 mue
|
$ 761.3521
|
0.00 %
|
0.0000001000 | 21.1661130000 | 211661127.4909000000 | 0.0210679100 |
|
771
|
![]()
Expanse
EXP
|
$ 0.04228146
|
$ 0
|
0 exp
|
$ 3,038.31
|
1.99 %
|
0.0000011700 | 0.0000000000 | 0.0000000000 | 0.0840750800 |
|
829
|
![]()
BANKEX
BKX
|
$ 0.00002530
|
$ 8,899.66
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
0.0000000007 | 0.2462687900 | 332429990.1200000000 | 0.0000000000 |
|
834
|
![]()
Mercury
MER
|
$ 0.00505932
|
$ 505,932
|
100,000,000 mer
|
$ 6,747.09
|
7.69 %
|
0.0000001400 | 14.0000000000 | 100000000.0000000000 | 0.1867035500 |
|
866
|
![]()
Vodi X
VDX
|
$ 0.00146359
|
$ 781,692
|
534,406,209 vdx
|
$ 265.6978
|
62.07 %
|
0.0000000405 | 21.6307450000 | 534406209.0000000000 | 0.0073523100 |
|
873
|
![]()
AidCoin
AID
|
$ 0.00795036
|
$ 435,966
|
54,836,067 aid
|
$ 9.0215
|
-23.51 %
|
0.0000002200 | 12.0639350000 | 54836066.5374454400 | 0.0002496400 |
|
879
|
![]()
XEL
XEL
|
$ 0.00325242
|
$ 298,170
|
91,676,277 xel
|
$ 72.1322
|
0.00 %
|
0.0000000900 | 8.2508650000 | 91676277.0000000000 | 0.0019960200 |
|
896
|
![]()
Crowd Machine
CMCT
|
$ 0.00010119
|
$ 156,728
|
1,565,792,753 cmct
|
$ 57.9928
|
-2.76 %
|
0.0000000028 | 4.3369300000 | 1565792752.8610000000 | 0.0016047600 |
|
900
|
![]()
SIBCoin
SIB
|
$ 0.02266937
|
$ 429,003
|
18,923,814 sib
|
$ 225.8047
|
-1.98 %
|
0.0000006273 | 11.8712330000 | 18923814.0242211000 | 0.0062484000 |
|
918
|
![]()
Memetic
MEME
|
$ 0.00722760
|
$ 285,469
|
39,497,043 meme
|
$ 719.1054
|
5.26 %
|
0.0000002000 | 7.8994090000 | 39497042.7495510000 | 0.0198988700 |
|
951
|
![]()
ExclusiveCoin
EXCL
|
$ 0.08058774
|
$ 471,569
|
5,851,627 excl
|
$ 1,753.70
|
-8.98 %
|
0.0000022300 | 13.0491280000 | 5851627.0000000000 | 0.0485278400 |
|
991
|
![]()
NoLimitCoin
NLC2
|
$ 0.00312594
|
$ 1,318,702
|
421,620,897 nlc2
|
$ 2,089.19
|
-6.71 %
|
0.0000000865 | 36.4907350000 | 421620897.3636670000 | 0.0578115400 |
|
1041
|
![]()
PAL Network
PAL
|
$ 0.00036138
|
$ 234,897
|
650,000,000 pal
|
$ 10,204
|
0.00 %
|
0.0000000100 | 6.5000000000 | 650000000.0000000000 | 0.2823758800 |
|
1045
|
![]()
Patientory
PTOY
|
$ 0.00846352
|
$ 704,709
|
83,247,457 ptoy
|
$ 6,352.01
|
10.33 %
|
0.0000002342 | 19.5004980000 | 83247457.2715288000 | 0.1757709800 |
|
1046
|
![]()
Sphere
SPHR
|
$ 0.10877538
|
$ 382,914
|
3,520,229 sphr
|
$ 2,671.32
|
-1.63 %
|
0.0000030100 | 10.5958880000 | 3520228.6760344300 | 0.0739199400 |
|
1120
|
![]()
Guppy
GUP
|
$ 0.00054568
|
$ 39,371
|
72,111,468 gup
|
$ 0.14202234
|
-0.89 %
|
0.0000000151 | 1.0894750000 | 72111468.3470000000 | 0.0000039300 |
|
1132
|
![]()
Blockcloud
BLOC
|
$ 0.00007950
|
$ 53,521
|
665,000,000 bloc
|
$ 150,895
|
44.10 %
|
0.0000000022 | 1.4810280000 | 665000000.0000000000 | 4.1755350000 |
|
1910
|
![]()
Aeon
AEON
|
$ 0.23742666
|
$ 0
|
0 aeon
|
$ 6,199.73
|
0.55 %
|
0.0000065700 | 0.0000000000 | 0.0000000000 | 0.1715571000 |
|
1922
|
![]()
Tap
XTP
|
$ 0.00692404
|
$ 0
|
0 xtp
|
$ 5,123.07
|
-6.49 %
|
0.0000001916 | 0.0000000000 | 0.0000000000 | 0.1417640000 |
|
1935
|
![]()
TTC PROTOCOL
TTC
|
$ 0.02324758
|
$ 0
|
0 ttc
|
$ 1,744,321
|
-2.98 %
|
0.0000006433 | 0.0000000000 | 0.0000000000 | 48.2683190000 |
|
1999
|
![]()
HedgeTrade
HEDG
|
$ 1.8138
|
$ 0
|
0 hedg
|
$ 481,027
|
-1.62 %
|
0.0000501900 | 0.0000000000 | 0.0000000000 | 13.3108420000 |
|
2213
|
![]()
Pledgecamp
PLG
|
$ 0.00022767
|
$ 0
|
0 plg
|
$ 637.3684
|
43.80 %
|
0.0000000063 | 0.0000000000 | 0.0000000000 | 0.0176370700 |
|
2243
|
![]()
Metadium
META
|
$ 0.00900920
|
$ 0
|
0 meta
|
$ 1,644,739
|
-0.88 %
|
0.0000002493 | 0.0000000000 | 0.0000000000 | 45.5127270000 |
|
3068
|
![]()
Creditcoin
CTC
|
$ 0.84852024
|
$ 0
|
0 ctc
|
$ 8,192,412
|
3.36 %
|
0.0000234800 | 0.0000000000 | 0.0000000000 | 226.6980000000 |
|
3081
|
![]()
Tutor's Diary
TUDA
|
$ 0.01300968
|
$ 0
|
0 tuda
|
$ 27,907
|
20.00 %
|
0.0000003600 | 0.0000000000 | 0.0000000000 | 0.7722258000 |
|
3140
|
![]()
APIX
APIX
|
$ 0.05854356
|
$ 0
|
0 apix
|
$ 308,706
|
-1.09 %
|
0.0000016200 | 0.0000000000 | 0.0000000000 | 8.5424210000 |
|
3144
|
![]()
BORA
BORA
|
$ 0.03346740
|
$ 0
|
0 bora
|
$ 3,478,246
|
-2.12 %
|
0.0000009261 | 0.0000000000 | 0.0000000000 | 96.2490000000 |
|
3200
|
![]()
Legends Room
MORE
|
$ 0.02348970
|
$ 0
|
0 more
|
$ 1,688.70
|
12.07 %
|
0.0000006500 | 0.0000000000 | 0.0000000000 | 0.0467293300 |
|
3223
|
![]()
Morpheus Network
MRPH
|
$ 0.71047308
|
$ 25,010,423
|
35,198,127 mrph
|
$ 1,973,352
|
7.91 %
|
0.0000196600 | 692.0810000000 | 35198127.3855000000 | 54.6060000000 |
|
3319
|
![]()
apM Coin
APM
|
$ 0.01246761
|
$ 4,489,460
|
361,875,000 APM
|
$ 701,427
|
-1.95 %
|
0.0000003450 | 124.2310000000 | 361875000.0000000000 | 19.4096710000 |
|
3618
|
![]()
12Ships
TSHP
|
$ 0.00378726
|
$ 0
|
0 TSHP
|
$ 2,020,584
|
-1.85 %
|
0.0000001048 | 0.0000000000 | 0.0000000000 | 55.9130000000 |
|
3856
|
![]()
Piction Network
PXL
|
$ 0.01473346
|
$ 0
|
0 pxl
|
$ 2,988,613
|
-4.70 %
|
0.0000004077 | 0.0000000000 | 0.0000000000 | 82.7000000000 |
|
3936
|
![]()
Flexacoin
FXC
|
$ 0.00914653
|
$ 0
|
0 fxc
|
$ 28,818
|
-10.82 %
|
0.0000002531 | 0.0000000000 | 0.0000000000 | 0.7974442700 |
|
4068
|
![]()
SPIN Protocol
SPIN
|
$ 0.00036138
|
$ 0
|
0 spin
|
$ 1,778.50
|
-50.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0492141200 |
|
4080
|
![]()
Blue Whale
BWX
|
$ 0.03430219
|
$ 0
|
0 bwx
|
$ 200,772
|
-3.77 %
|
0.0000009492 | 0.0000000000 | 0.0000000000 | 5.5557120000 |
|
4201
|
![]()
W Green Pay
WGP
|
$ 0.00458230
|
$ 0
|
0 wgp
|
$ 23,527
|
8.66 %
|
0.0000001268 | 0.0000000000 | 0.0000000000 | 0.6510439600 |
|
4238
|
![]()
TEMCO
TEMCO
|
$ 0.00156478
|
$ 0
|
0 temco
|
$ 397,769
|
-3.23 %
|
0.0000000433 | 0.0000000000 | 0.0000000000 | 11.0069540000 |
|
4657
|
![]()
Contents Protocol
CPT
|
$ 0.00722760
|
$ 0
|
0 cpt
|
$ 333.5906
|
0.00 %
|
0.0000002000 | 0.0000000000 | 0.0000000000 | 0.0092310200 |
|
4727
|
![]()
f(x) Coin
FX
|
$ 0.06830082
|
$ 0
|
0 fx
|
$ 79,161
|
-0.61 %
|
0.0000018900 | 0.0000000000 | 0.0000000000 | 2.1905070000 |
|
4748
|
![]()
Orbs
ORBS
|
$ 0.01505870
|
$ 34,194,715
|
2,270,501,420 orbs
|
$ 2,130,371
|
2.62 %
|
0.0000004167 | 946.2260000000 | 2270501419.7844670000 | 58.9510000000 |
|
4752
|
![]()
BTU Protocol
BTU
|
$ 0.41233458
|
$ 32,990,091
|
80,000,000 btu
|
$ 354,840
|
-2.74 %
|
0.0000114100 | 912.8920000000 | 80000000.0000000000 | 9.8190220000 |
|
4801
|
![]()
FLETA
FLETA
|
$ 0.00448473
|
$ 0
|
0 fleta
|
$ 363,894
|
-4.01 %
|
0.0000001241 | 0.0000000000 | 0.0000000000 | 10.0695620000 |
@Copyright Coin Express Way 2019