Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,191.71
|
$ 113,274,548,181
|
18,294,550 btc
|
$ 29,813,900,956
|
-0.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 129.8041
|
$ 14,330,372,251
|
110,305,959 eth
|
$ 8,390,745,340
|
-0.13 %
|
|
|
3
|
XRP
XRP
|
$ 0.17027203
|
$ 7,480,390,602
|
43,935,664,307 xrp
|
$ 1,938,481,992
|
-1.99 %
|
|
|
4
|
Tether
USDT
|
$ 1.0270
|
$ 4,404,770,111
|
4,288,917,905 usdt
|
$ 34,846,491,885
|
2.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.3055
|
$ 3,934,268,259
|
18,358,227 bch
|
$ 2,026,125,647
|
0.77 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.2611
|
$ 2,465,198,378
|
64,394,743 ltc
|
$ 2,595,762,967
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.7504
|
$ 2,847,988,465
|
18,355,290 bsv
|
$ 1,499,211,126
|
-0.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.1885
|
$ 2,045,016,554
|
934,449,903 eos
|
$ 1,792,060,434
|
-0.06 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5519
|
$ 1,094,582,877
|
705,332,180 xtz
|
$ 90,671,401
|
-0.87 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02916295
|
$ 907,382,717
|
31,112,484,646 ada
|
$ 98,726,816
|
0.57 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03950311
|
$ 800,947,222
|
20,284,516,305 xlm
|
$ 248,114,203
|
-0.33 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1051
|
$ 767,121,910
|
364,409,569 link
|
$ 217,582,881
|
-0.48 %
|
|
|
17
|
TRON
TRX
|
$ 0.01114508
|
$ 736,590,588
|
66,140,232,427 trx
|
$ 962,049,325
|
-0.81 %
|
|
|
19
|
Monero
XMR
|
$ 46.2006
|
$ 808,643,518
|
17,502,852 xmr
|
$ 136,855,366
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.9266
|
$ 573,061,336
|
116,319,790 etc
|
$ 1,479,787,731
|
1.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04346580
|
$ 621,183,306
|
14,231,050,228 cro
|
$ 18,253,161
|
3.33 %
|
|
|
22
|
Dash
DASH
|
$ 63.3021
|
$ 595,784,911
|
9,411,906 dash
|
$ 420,875,296
|
-1.65 %
|
|
|
23
|
NEO
NEO
|
$ 6.4632
|
$ 455,852,265
|
70,530,000 neo
|
$ 278,831,276
|
-1.06 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9436
|
$ 364,029,206
|
187,292,711 atom
|
$ 103,692,567
|
-1.47 %
|
|
|
26
|
NEM
XEM
|
$ 0.03807902
|
$ 342,760,682
|
8,999,999,999 xem
|
$ 10,556,866
|
3.37 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.4266
|
$ 282,831,121
|
9,611,456 zec
|
$ 211,019,669
|
-1.57 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0005
|
$ 252,522,701
|
251,981,104 pax
|
$ 783,901,445
|
0.07 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36184353
|
$ 230,604,047
|
637,351,170 ont
|
$ 69,223,318
|
0.71 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00179002
|
$ 221,848,969
|
123,930,249,473 doge
|
$ 133,672,827
|
-0.24 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13677487
|
$ 197,688,917
|
1,445,242,564 bat
|
$ 66,381,323
|
-0.17 %
|
|
|
33
|
VeChain
VET
|
$ 0.00293797
|
$ 189,280,575
|
64,423,896,728 vet
|
$ 85,049,329
|
-1.12 %
|
|
|
34
|
Lisk
LSK
|
$ 0.94819847
|
$ 131,679,097
|
138,868,314 lsk
|
$ 4,235,736
|
-1.68 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0000
|
$ 137,381,661
|
137,373,065 tusd
|
$ 848,963,933
|
0.28 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03201114
|
$ 122,063,371
|
3,816,091,538 hbar
|
$ 10,730,233
|
2.74 %
|
|
|
38
|
Decred
DCR
|
$ 10.8851
|
$ 122,899,252
|
11,290,378 dcr
|
$ 71,792,877
|
0.10 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1946
|
$ 114,949,096
|
96,230,004 qtum
|
$ 318,055,759
|
-0.45 %
|
|
|
42
|
Dai
DAI
|
$ 1.0549
|
$ 85,879,018
|
81,408,470 dai
|
$ 4,497,188
|
3.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.14990130
|
$ 97,680,417
|
651,704,448 zrx
|
$ 24,841,141
|
0.45 %
|
|
|
45
|
Augur
REP
|
$ 9.8152
|
$ 107,964,847
|
11,000,000 rep
|
$ 19,652,488
|
0.45 %
|
|
|
46
|
Waves
WAVES
|
$ 0.79978318
|
$ 79,978,318
|
100,000,000 waves
|
$ 44,270,727
|
-1.63 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05888316
|
$ 92,980,909
|
1,579,627,950 btm
|
$ 119,611,454
|
2.20 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.1531
|
$ 83,891,479
|
72,755,000 mona
|
$ 3,905,824
|
-3.18 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01436477
|
$ 83,903,862
|
5,830,230,000 rvn
|
$ 7,789,171
|
1.40 %
|
|
|
53
|
Steem
STEEM
|
$ 0.14346192
|
$ 49,676,089
|
346,319,079 steem
|
$ 5,326,518
|
-4.34 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49372696
|
$ 69,241,893
|
140,245,398 omg
|
$ 134,533,475
|
-1.31 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00119500
|
$ 52,456,167
|
43,905,661,709 sc
|
$ 2,572,135
|
-3.82 %
|
|
|
62
|
MCO
MCO
|
$ 4.4999
|
$ 71,068,447
|
15,793,830 mco
|
$ 36,896,400
|
0.15 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.08810803
|
$ 80,597,489
|
914,772,129 enj
|
$ 11,318,446
|
2.53 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021547
|
$ 45,676,245
|
212,116,500,000 btt
|
$ 55,155,753
|
0.18 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00431500
|
$ 59,941,945
|
13,876,796,106 ckb
|
$ 8,012,073
|
7.91 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7801
|
$ 50,511,970
|
8,738,900 zen
|
$ 3,255,657
|
4.70 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.00436330
|
$ 56,635,571
|
12,978,830,130 dgb
|
$ 1,522,820
|
5.24 %
|
|
|
72
|
WAX
WAXP
|
$ 0.02891529
|
$ 27,472,617
|
949,718,268 waxp
|
$ 1,828,090
|
-5.56 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01597461
|
$ 43,261,478
|
2,710,195,992 bts
|
$ 13,510,311
|
-0.38 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00367849
|
$ 38,339,068
|
10,421,849,021 zil
|
$ 6,526,062
|
-1.53 %
|
|
|
79
|
Komodo
KMD
|
$ 0.35007928
|
$ 41,664,017
|
119,004,874 kmd
|
$ 2,458,846
|
0.58 %
|
|
|
81
|
Status
SNT
|
$ 0.01863705
|
$ 69,359,535
|
3,720,483,788 SNT
|
$ 73,068,370
|
5.42 %
|
|
|
82
|
Verge
XVG
|
$ 0.00247359
|
$ 40,128,473
|
16,221,625,943 xvg
|
$ 4,285,586
|
5.49 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.03089663
|
$ 30,840,908
|
998,999,495 ardr
|
$ 1,851,612
|
-1.98 %
|
|
|
87
|
IOST
IOST
|
$ 0.00291258
|
$ 34,989,353
|
12,013,965,609 iost
|
$ 27,107,306
|
-1.20 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.0073
|
$ 29,429,198
|
9,786,168 xzc
|
$ 31,497,229
|
-1.17 %
|
|
|
90
|
Loopring
LRC
|
$ 0.02581943
|
$ 29,546,840
|
1,142,301,309 lrc
|
$ 2,087,064
|
-5.09 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.02365233
|
$ 31,404,353
|
1,327,372,146 mana
|
$ 16,661,892
|
-3.01 %
|
|
|
92
|
Golem
GNT
|
$ 0.03207306
|
$ 31,435,312
|
980,050,000 gnt
|
$ 3,046,928
|
-2.16 %
|
|
|
98
|
Terra
LUNA
|
$ 0.13863239
|
$ 26,060,907
|
188,125,119 luna
|
$ 7,832,513
|
-0.05 %
|
|
|
99
|
Numeraire
NMR
|
$ 15.7075
|
$ 72,579,225
|
4,620,541 nmr
|
$ 1,399,853
|
-1.21 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00011145
|
$ 26,345,726
|
236,519,288,706 npxs
|
$ 8,612,669
|
3.22 %
|
|
|
106
|
aelf
ELF
|
$ 0.05560156
|
$ 25,652,255
|
461,329,999 elf
|
$ 27,206,374
|
-4.43 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.05523005
|
$ 24,983,550
|
452,552,412 maid
|
$ 154,007
|
-0.08 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.05157694
|
$ 22,153,938
|
429,712,892 powr
|
$ 2,526,806
|
-1.01 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.23057928
|
$ 23,002,203
|
99,739,357 strat
|
$ 891,668
|
-2.33 %
|
|
|
114
|
Quant
QNT
|
$ 3.3396
|
$ 33,274,250
|
9,964,259 qnt
|
$ 2,473,161
|
-1.00 %
|
|
|
117
|
Ark
ARK
|
$ 0.14327617
|
$ 21,268,524
|
148,415,846 ark
|
$ 806,693
|
0.23 %
|
|
|
120
|
Aragon
ANT
|
$ 0.70635028
|
$ 24,209,586
|
34,278,342 ant
|
$ 2,147,861
|
1.16 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04978135
|
$ 25,274,560
|
507,847,856 rcn
|
$ 1,590,019
|
-3.47 %
|
|
|
124
|
Factom
FCT
|
$ 1.8646
|
$ 16,829,068
|
9,024,494 fct
|
$ 18,895
|
0.02 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.27670752
|
$ 19,435,778
|
70,233,546 rlc
|
$ 435,822
|
-4.94 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01201192
|
$ 17,008,627
|
1,416,666,665 lamb
|
$ 12,612,513
|
-0.45 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.05529197
|
$ 18,067,410
|
326,655,150 solve
|
$ 327,151
|
-4.56 %
|
|
|
129
|
Grin
GRIN
|
$ 0.43936374
|
$ 16,612,358
|
37,817,040 grin
|
$ 32,927,514
|
-1.74 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00061793
|
$ 18,216,011
|
29,484,236,080 rdd
|
$ 35,327
|
4.78 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.05473472
|
$ 15,442,125
|
282,119,914 boa
|
$ 1,555,320
|
-4.48 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01486010
|
$ 10,346,347
|
696,779,217 stpt
|
$ 6,303,161
|
-6.35 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.22246814
|
$ 13,956,114
|
62,732,944 pivx
|
$ 144,459
|
0.25 %
|
|
|
153
|
Metal
MTL
|
$ 0.37818965
|
$ 24,444,871
|
64,633,864 mtl
|
$ 12,569,171
|
9.93 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01609845
|
$ 12,253,394
|
761,143,950 ignis
|
$ 1,147,640
|
-3.33 %
|
|
|
159
|
Gnosis
GNO
|
$ 9.6253
|
$ 10,631,166
|
1,104,590 gno
|
$ 28,689
|
-1.45 %
|
|
|
161
|
Civic
CVC
|
$ 0.01727487
|
$ 11,609,456
|
670,000,000 cvc
|
$ 4,959,095
|
-4.92 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.16884793
|
$ 11,776,632
|
69,750,368 bnt
|
$ 4,904,732
|
0.33 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01343601
|
$ 11,225,570
|
833,914,552 loom
|
$ 24,438,679
|
-0.94 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08216399
|
$ 11,801,399
|
143,787,439 storj
|
$ 969,281
|
-1.49 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.19324327
|
$ 10,451,606
|
54,086,049 vtc
|
$ 476,892
|
-0.03 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 0.66647566
|
$ 4,461,096
|
6,693,368 block
|
$ 16,089
|
-58.73 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.14519560
|
$ 10,854,068
|
74,734,444 grs
|
$ 5,758,396
|
3.02 %
|
|
|
181
|
Obyte
GBYTE
|
$ 14.9781
|
$ 11,120,311
|
742,529 gbyte
|
$ 4,897.77
|
-0.72 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.01944197
|
$ 11,293,679
|
581,756,540 sys
|
$ 1,773,009
|
13.91 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.04513757
|
$ 15,677,410
|
347,087,916 ocean
|
$ 36,586,814
|
2.73 %
|
|
|
194
|
Cred
LBA
|
$ 0.00798731
|
$ 5,394,397
|
675,000,000 lba
|
$ 3,645,047
|
-5.63 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.03752176
|
$ 8,234,974
|
219,587,279 emc2
|
$ 193,703
|
-4.27 %
|
|
|
197
|
NXT
NXT
|
$ 0.00798731
|
$ 7,999,689
|
998,999,942 nxt
|
$ 566,455
|
7.74 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00198940
|
$ 8,612,669
|
4,330,000,000 iotx
|
$ 1,664,474
|
-0.88 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00965907
|
$ 6,396,036
|
662,679,535 gto
|
$ 6,724,197
|
4.47 %
|
|
|
204
|
Dent
DENT
|
$ 0.00010526
|
$ 8,476,451
|
80,413,941,183 dent
|
$ 254,403
|
0.33 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10755000
|
$ 8,891,296
|
82,717,912 eng
|
$ 860,481
|
0.68 %
|
|
|
206
|
Burst
BURST
|
$ 0.00262281
|
$ 5,475,571
|
2,087,540,853 burst
|
$ 114,512
|
-12.11 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.08656011
|
$ 10,940,752
|
126,424,383 hxro
|
$ 42,085
|
2.97 %
|
|
|
216
|
Storm
STORM
|
$ 0.00103092
|
$ 7,851,088
|
7,615,901,012 storm
|
$ 302,398
|
1.58 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.02371425
|
$ 6,340,311
|
266,932,723 drgn
|
$ 31,639
|
-3.36 %
|
|
|
219
|
Nexus
NXS
|
$ 0.12928290
|
$ 7,714,871
|
59,707,886 nxs
|
$ 58,430
|
-4.65 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 0.75346919
|
$ 5,008,394
|
6,647,303 sbd
|
$ 46,041
|
0.86 %
|
|
|
228
|
DMarket
DMT
|
$ 0.09708601
|
$ 4,964,953
|
51,135,950 dmt
|
$ 234,421
|
-6.08 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00062041
|
$ 6,001,977
|
9,676,324,644 mft
|
$ 647,151
|
-0.40 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00328161
|
$ 6,334,119
|
1,929,265,176 cnd
|
$ 21,434
|
1.75 %
|
|
|
238
|
NKN
NKN
|
$ 0.01145466
|
$ 7,454,819
|
650,000,000 nkn
|
$ 1,761,826
|
-0.71 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00445803
|
$ 2,674,819
|
600,000,000 bltv
|
$ 9.3499
|
-1.37 %
|
|
|
253
|
GoChain
GO
|
$ 0.00614156
|
$ 5,778,519
|
940,858,026 go
|
$ 939,722
|
-7.93 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02885337
|
$ 4,887,761
|
169,397,570 jnt
|
$ 1,658.91
|
-8.99 %
|
|
|
256
|
OST
OST
|
$ 0.00705855
|
$ 4,900,949
|
691,519,032 ost
|
$ 45,541
|
-0.85 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.00823497
|
$ 4,395,594
|
532,779,059 srn
|
$ 95,188
|
-0.67 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01448860
|
$ 4,744,373
|
328,093,657 upp
|
$ 1,027,013
|
11.26 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00143648
|
$ 5,740,879
|
3,996,232,711 ankr
|
$ 2,458,635
|
-6.23 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00990674
|
$ 5,040,485
|
508,793,717 nlg
|
$ 3,301.77
|
3.23 %
|
|
|
271
|
AdEx
ADX
|
$ 0.05312487
|
$ 4,889,872
|
92,045,370 adx
|
$ 273,330
|
1.50 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01393135
|
$ 3,836,780
|
275,448,014 moc
|
$ 74,519
|
-3.59 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.06934715
|
$ 4,734,609
|
68,274,451 nav
|
$ 29,583
|
-1.71 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.16302772
|
$ 4,255,445
|
26,101,405 ppc
|
$ 54,371
|
6.61 %
|
|
|
286
|
FUSION
FSN
|
$ 0.13287410
|
$ 4,692,579
|
35,314,807 fsn
|
$ 4,133,511
|
11.39 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.05975000
|
$ 4,228,734
|
70,739,725 qrl
|
$ 124,868
|
-27.30 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.01677953
|
$ 4,406,411
|
260,836,254 dusk
|
$ 208,571
|
-3.50 %
|
|
|
299
|
First Blood
1ST
|
$ 0.04340389
|
$ 3,534,179
|
81,468,683 1st
|
$ 668.0839
|
4.75 %
|
|
|
314
|
Vite
VITE
|
$ 0.00916373
|
$ 4,331,931
|
483,831,470 vite
|
$ 1,577,289
|
0.04 %
|
|
|
319
|
Particl
PART
|
$ 0.31887307
|
$ 3,054,129
|
9,577,402 part
|
$ 18,173
|
2.59 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.00835881
|
$ 3,748,697
|
450,000,000 utk
|
$ 1,869,413
|
0.16 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00073867
|
$ 1,520,585
|
2,058,315,358 urac
|
$ 11,446
|
-7.60 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.00873031
|
$ 3,000,144
|
344,783,613 lbc
|
$ 378,840
|
5.98 %
|
|
|
339
|
TenX
PAY
|
$ 0.02761503
|
$ 3,261,236
|
118,141,601 pay
|
$ 1,732,509
|
1.88 %
|
|
|
344
|
Prometeus
PROM
|
$ 0.50883473
|
$ 2,695,778
|
5,299,996 prom
|
$ 411,371
|
0.40 %
|
|
|
348
|
Metronome
MET
|
$ 0.26927747
|
$ 2,830,317
|
10,511,531 met
|
$ 21,500
|
2.63 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00012260
|
$ 3,207,151
|
26,176,422,229 pma
|
$ 1,671,124
|
-4.80 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00110274
|
$ 2,417,021
|
2,191,713,349 hyc
|
$ 1,120,124
|
-1.03 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00052382
|
$ 2,553,610
|
4,877,586,401 rfr
|
$ 74,784
|
-9.78 %
|
|
|
354
|
Haven
XHV
|
$ 0.22500674
|
$ 2,723,659
|
12,105,028 xhv
|
$ 86,589
|
-3.07 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00029658
|
$ 2,840,645
|
9,576,699,922 hydro
|
$ 214,016
|
6.24 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.03696451
|
$ 2,701,808
|
73,061,088 game
|
$ 4,091.47
|
10.09 %
|
|
|
375
|
FLO
FLO
|
$ 0.01653187
|
$ 2,555,405
|
154,574,384 flo
|
$ 7,205.00
|
-4.94 %
|
|
|
380
|
district0x
DNT
|
$ 0.00365930
|
$ 2,748,494
|
751,221,716 dnt
|
$ 131,660
|
-0.04 %
|
|
|
381
|
OKCash
OK
|
$ 0.02953446
|
$ 2,217,103
|
75,075,342 ok
|
$ 23,262
|
16.37 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.11033627
|
$ 2,555,808
|
23,165,806 via
|
$ 64,779
|
-0.28 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.00811114
|
$ 2,352,385
|
289,928,834 trac
|
$ 13,707
|
2.30 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.05529197
|
$ 2,355,939
|
42,609,099 ubq
|
$ 1,048.65
|
1.25 %
|
|
|
409
|
DATA
DTA
|
$ 0.00018389
|
$ 2,062,007
|
11,212,500,000 dta
|
$ 79,246
|
-1.21 %
|
|
|
421
|
Pchain
PI
|
$ 0.00258132
|
$ 1,916,303
|
742,285,995 pi
|
$ 367,243
|
1.43 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00264138
|
$ 1,871,531
|
710,759,946 edr
|
$ 456,125
|
-3.68 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00699663
|
$ 1,908,960
|
273,776,596 six
|
$ 42,589
|
35.51 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00037708
|
$ 1,370,585
|
3,636,740,829 vra
|
$ 248,346
|
-4.30 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00016903
|
$ 474,811
|
2,807,628,856 vee
|
$ 0.18005493
|
-73.23 %
|
|
|
461
|
Viberate
VIB
|
$ 0.00990674
|
$ 1,807,589
|
182,563,874 vib
|
$ 570,653
|
-3.65 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00092195
|
$ 1,591,697
|
1,726,139,750 xmy
|
$ 4,010.84
|
4.38 %
|
|
|
480
|
Chromia
CHR
|
$ 0.01250725
|
$ 1,425,678
|
113,061,028 chr
|
$ 704,629
|
1.26 %
|
|
|
486
|
Radium
RADS
|
$ 0.38246193
|
$ 1,524,801
|
3,986,641 rads
|
$ 438.8155
|
5.09 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00396455
|
$ 1,308,265
|
329,991,099 bft
|
$ 139,024
|
-1.55 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.02346658
|
$ 1,404,317
|
59,860,922 blk
|
$ 42,966
|
1.78 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00570380
|
$ 1,363,489
|
239,055,222 abyss
|
$ 111,627
|
-1.53 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00303394
|
$ 1,334,252
|
439,775,968 vbk
|
$ 2,451.07
|
-2.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00108293
|
$ 1,196,387
|
1,105,000,000 akro
|
$ 2,300.06
|
-4.77 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.86863500
|
$ 915,958
|
1,051,008 USDS
|
$ 184,626
|
-10.72 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00594156
|
$ 1,308,643
|
220,250,838 ftc
|
$ 243,160
|
-0.99 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00013993
|
$ 1,004,939
|
7,166,792,972 xdn
|
$ 3,888.15
|
-23.23 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00681088
|
$ 1,003,119
|
147,847,371 ukg
|
$ 1,321.06
|
-0.30 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00507720
|
$ 1,134,724
|
223,494,014 pot
|
$ 54.6119
|
2.50 %
|
|
|
547
|
Stealth
XST
|
$ 0.03114430
|
$ 1,097,642
|
35,235,243 xst
|
$ 7,125.29
|
-0.19 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00212809
|
$ 865,743
|
406,769,989 cpc
|
$ 41,586
|
-11.45 %
|
|
|
554
|
Crown
CRW
|
$ 0.04699508
|
$ 1,146,556
|
24,388,988 crw
|
$ 1,046.67
|
0.43 %
|
|
|
557
|
adToken
ADT
|
$ 0.00100615
|
$ 829,014
|
824,000,000 adt
|
$ 90,560
|
-6.22 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00368902
|
$ 916,949
|
248,566,289 tube
|
$ 149,959
|
-0.31 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00138199
|
$ 832,779
|
600,000,000 spc
|
$ 146,482
|
3.56 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07758213
|
$ 794,632
|
10,240,788 ctxc
|
$ 9,405,207
|
-6.14 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00903990
|
$ 1,037,594
|
115,146,962 edg
|
$ 113.6117
|
2.54 %
|
|
|
639
|
Decent
DCT
|
$ 0.01182617
|
$ 646,334
|
54,746,076 dct
|
$ 1,108.48
|
0.92 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00130026
|
$ 574,547
|
441,869,833 pink
|
$ 716.8515
|
-8.70 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00067242
|
$ 668,847
|
994,999,999 iht
|
$ 5,185.79
|
-1.56 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.06148368
|
$ 1,504,753
|
24,469,917 cure
|
$ 14,400
|
-4.83 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00071948
|
$ 696,444
|
953,651,494 spnd
|
$ 18,009
|
-1.14 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13411244
|
$ 501,813
|
3,741,069 wicc
|
$ 1,873,302
|
-6.19 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00295778
|
$ 556,734
|
188,221,025 hmq
|
$ 46,554
|
-1.52 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.01975155
|
$ 643,585
|
32,609,355 vrc
|
$ 368.9785
|
-3.25 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.04191788
|
$ 757,407
|
18,068,649 ioc
|
$ 2,519.30
|
1.20 %
|
|
|
757
|
ION
ION
|
$ 0.01424093
|
$ 500,389
|
35,137,187 ion
|
$ 550.3030
|
-22.56 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00253860
|
$ 472,613
|
186,171,806 mue
|
$ 3,160.41
|
-8.89 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02222824
|
$ 486,761
|
21,917,128 exp
|
$ 1,860.99
|
2.93 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00210518
|
$ 699,824
|
332,429,990 bkx
|
$ 6,107.16
|
13.33 %
|
|
|
834
|
Mercury
MER
|
$ 0.00284819
|
$ 284,819
|
100,000,000 mer
|
$ 1,415.13
|
-4.17 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00049534
|
$ 264,712
|
534,406,209 vdx
|
$ 635.4542
|
-11.11 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00650130
|
$ 356,488
|
54,836,067 aid
|
$ 3,126.44
|
16.66 %
|
|
|
879
|
XEL
XEL
|
$ 0.00284819
|
$ 261,111
|
91,676,277 xel
|
$ 102.2933
|
2.22 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00024767
|
$ 387,799
|
1,565,792,753 cmct
|
$ 12.3834
|
0.00 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.01052591
|
$ 192,464
|
18,302,438 sib
|
$ 1,057.41
|
-3.13 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00761580
|
$ 278,437
|
36,560,365 meme
|
$ 30.5141
|
1.65 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.03863627
|
$ 226,116
|
5,851,627 excl
|
$ 408.1005
|
1.14 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00049534
|
$ 203,466
|
410,763,171 nlc2
|
$ 95.7321
|
33.33 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00012383
|
$ 80,492
|
650,000,000 pal
|
$ 9.7846
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00198135
|
$ 136,707
|
68,997,082 ptoy
|
$ 48.6933
|
3.23 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.04179404
|
$ 147,125
|
3,520,229 sphr
|
$ 30.5436
|
-3.02 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00167176
|
$ 120,553
|
72,111,468 gup
|
$ 439.1409
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00018947
|
$ 125,810
|
665,000,000 bloc
|
$ 22,808
|
3.00 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.09262798
|
$ 0
|
0 aeon
|
$ 172.2808
|
0.14 %
|
|
|
1922
|
Tap
XTP
|
$ 0.11337021
|
$ 0
|
0 xtp
|
$ 124,028
|
5.96 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02074223
|
$ 0
|
0 ttc
|
$ 828,934
|
-0.81 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.6072
|
$ 0
|
0 hedg
|
$ 372,537
|
-0.49 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00021919
|
$ 0
|
0 plg
|
$ 43,926
|
-5.69 %
|
|
|
2243
|
Metadium
META
|
$ 0.01027824
|
$ 0
|
0 meta
|
$ 482,755
|
17.22 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.30518939
|
$ 0
|
0 ctc
|
$ 584,033
|
-3.81 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00438992
|
$ 0
|
0 tuda
|
$ 1,551.19
|
27.29 %
|
|
|
3140
|
APIX
APIX
|
$ 0.05027669
|
$ 0
|
0 apix
|
$ 719.1816
|
1.75 %
|
|
|
3144
|
BORA
BORA
|
$ 0.01640803
|
$ 0
|
0 bora
|
$ 529,267
|
3.08 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.01386943
|
$ 0
|
0 more
|
$ 171.4294
|
9.27 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.04823342
|
$ 0
|
0 mrph
|
$ 8,412.12
|
-2.95 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.18445104
|
$ 0
|
0 APM
|
$ 3,842,018
|
-8.38 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00440664
|
$ 0
|
0 TSHP
|
$ 265,203
|
-1.92 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.02458109
|
$ 0
|
0 pxl
|
$ 224,820
|
24.87 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00171510
|
$ 0
|
0 fxc
|
$ 87,702
|
-2.50 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00230022
|
$ 0
|
0 spin
|
$ 185,646
|
19.52 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03690259
|
$ 0
|
0 bwx
|
$ 170,008
|
-11.27 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.03653109
|
$ 0
|
0 wgp
|
$ 3,754.72
|
2.63 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00016346
|
$ 0
|
0 temco
|
$ 80,261
|
-5.67 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00154793
|
$ 0
|
0 cpt
|
$ 3.0959
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.04396114
|
$ 0
|
0 fx
|
$ 242,832
|
1.54 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.00910181
|
$ 0
|
0 orbs
|
$ 359,522
|
-2.07 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.15089197
|
$ 0
|
0 btu
|
$ 2,933.72
|
3.89 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00403390
|
$ 0
|
0 fleta
|
$ 3,775,178
|
-5.42 %
|
@Copyright Coin Express Way 2019
