Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,138
|
$ 672,285,585,606
|
18,603,287 btc
|
$ 51,041,708,718
|
-0.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,241.63
|
$ 141,911,793,858
|
114,294,927 eth
|
$ 35,578,764,450
|
0.73 %
|
|
|
3
|
XRP
XRP
|
$ 0.27790122
|
$ 12,652,202,904
|
45,511,857,080 xrp
|
$ 2,705,868,888
|
-0.67 %
|
|
|
4
|
Tether
USDT
|
$ 0.99704742
|
$ 24,259,294,848
|
24,331,133,818 usdt
|
$ 89,688,625,506
|
-0.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 481.7416
|
$ 8,974,908,438
|
18,630,156 bch
|
$ 5,629,577,640
|
-1.87 %
|
|
|
6
|
Litecoin
LTC
|
$ 143.2568
|
$ 9,498,222,816
|
66,302,079 ltc
|
$ 6,049,465,062
|
-0.51 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 200.0383
|
$ 3,726,297,594
|
18,627,908 bsv
|
$ 835,366,008
|
-3.25 %
|
|
|
8
|
EOS
EOS
|
$ 2.7707
|
$ 2,634,134,958
|
950,729,502 eos
|
$ 2,571,833,046
|
-0.32 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0067
|
$ 2,276,260,344
|
757,029,422 xtz
|
$ 354,839,022
|
4.14 %
|
|
|
13
|
Cardano
ADA
|
$ 0.38342418
|
$ 11,929,370,628
|
31,112,484,646 ada
|
$ 5,662,752,324
|
9.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30464334
|
$ 6,733,593,540
|
22,095,601,011 xlm
|
$ 1,910,869,026
|
4.36 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.4724
|
$ 9,424,320,606
|
401,509,556 link
|
$ 3,905,397,522
|
14.91 %
|
|
|
17
|
TRON
TRX
|
$ 0.03025835
|
$ 2,168,316,138
|
71,660,220,128 trx
|
$ 1,291,463,706
|
0.35 %
|
|
|
19
|
Monero
XMR
|
$ 160.7024
|
$ 2,861,732,082
|
17,815,939 xmr
|
$ 484,321,476
|
3.22 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6837
|
$ 893,765,016
|
116,319,790 etc
|
$ 1,115,796,888
|
-1.16 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07986498
|
$ 1,819,223,058
|
22,735,159,816 cro
|
$ 92,404,866
|
4.61 %
|
|
|
22
|
Dash
DASH
|
$ 124.3646
|
$ 1,231,691,454
|
9,925,074 dash
|
$ 751,706,538
|
-0.55 %
|
|
|
23
|
NEO
NEO
|
$ 24.2200
|
$ 1,709,002,158
|
70,530,000 neo
|
$ 582,942,078
|
2.52 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.6124
|
$ 2,054,336,886
|
238,526,147 atom
|
$ 1,141,057,350
|
-5.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.22513974
|
$ 2,027,341,800
|
8,999,999,999 xem
|
$ 111,449,592
|
4.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.2846
|
$ 1,094,945,262
|
10,704,978 zec
|
$ 1,748,103,474
|
-5.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99668604
|
$ 466,649,994
|
468,289,790 pax
|
$ 118,496,502
|
-0.05 %
|
|
|
29
|
Ontology
ONT
|
$ 0.67469646
|
$ 543,443,244
|
805,646,909 ont
|
$ 345,985,212
|
3.06 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00913569
|
$ 1,169,389,542
|
127,983,817,442 doge
|
$ 332,361,186
|
-1.07 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27681708
|
$ 410,274,714
|
1,480,798,565 bat
|
$ 209,781,090
|
3.63 %
|
|
|
33
|
VeChain
VET
|
$ 0.02742151
|
$ 1,778,206,428
|
64,850,448,123 vet
|
$ 367,270,494
|
1.71 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3967
|
$ 199,662,450
|
142,966,085 lsk
|
$ 9,692,320
|
1.85 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99740880
|
$ 414,864,240
|
415,900,448 tusd
|
$ 115,063,392
|
0.15 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.06143460
|
$ 416,129,070
|
6,775,486,449 hbar
|
$ 77,118,492
|
2.17 %
|
|
|
38
|
Decred
DCR
|
$ 57.0250
|
$ 710,473,080
|
12,497,473 dcr
|
$ 13,532,308
|
0.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.2080
|
$ 330,662,700
|
103,083,896 qtum
|
$ 454,977,420
|
5.06 %
|
|
|
42
|
Dai
DAI
|
$ 0.99813156
|
$ 1,379,604,288
|
1,382,113,649 dai
|
$ 345,876,798
|
-0.37 %
|
|
|
43
|
0x
ZRX
|
$ 0.60350460
|
$ 451,110,654
|
750,237,563 zrx
|
$ 202,951,008
|
15.28 %
|
|
|
45
|
Augur
REP
|
$ 20.9969
|
$ 121,242,990
|
5,774,193 rep
|
$ 21,143,693
|
5.25 %
|
|
|
46
|
Waves
WAVES
|
$ 7.5033
|
$ 750,333,294
|
100,000,000 waves
|
$ 267,276,648
|
13.55 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06902358
|
$ 114,087,666
|
1,649,471,625 btm
|
$ 37,908,762
|
-0.77 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6732
|
$ 121,712,784
|
72,755,000 mona
|
$ 20,374,749
|
-6.74 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01738238
|
$ 137,902,608
|
7,933,915,000 rvn
|
$ 19,348,249
|
7.10 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20020452
|
$ 75,203,178
|
375,764,836 steem
|
$ 19,133,517
|
9.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7605
|
$ 526,349,970
|
140,245,398 omg
|
$ 549,008,496
|
4.78 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00467264
|
$ 211,407,300
|
45,316,425,000 sc
|
$ 19,887,175
|
-0.57 %
|
|
|
62
|
MCO
MCO
|
$ 1.0361
|
$ 0
|
0 mco
|
$ 150,518
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.23778804
|
$ 219,682,902
|
923,130,411 enj
|
$ 218,779,452
|
19.53 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035777
|
$ 236,812,314
|
659,071,882,049 btt
|
$ 192,615,540
|
-0.47 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00529783
|
$ 125,254,308
|
23,596,773,147 ckb
|
$ 5,068,752
|
0.31 %
|
|
|
68
|
Horizen
ZEN
|
$ 28.3947
|
$ 302,800,302
|
10,664,244 zen
|
$ 46,256,640
|
16.56 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02645302
|
$ 369,041,256
|
13,949,802,334 dgb
|
$ 13,646,359
|
-2.35 %
|
|
|
72
|
WAX
WAXP
|
$ 0.04372698
|
$ 66,277,092
|
1,517,617,794 waxp
|
$ 8,966,488
|
-0.15 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02550259
|
$ 69,131,994
|
2,710,195,992 bts
|
$ 11,017,428
|
0.37 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07444428
|
$ 862,288,818
|
11,603,631,121 zil
|
$ 207,143,016
|
1.10 %
|
|
|
79
|
Komodo
KMD
|
$ 0.63024672
|
$ 77,985,804
|
123,726,875 kmd
|
$ 6,373,370
|
1.89 %
|
|
|
81
|
Status
SNT
|
$ 0.05709804
|
$ 221,417,526
|
3,880,483,788 SNT
|
$ 55,435,692
|
4.78 %
|
|
|
82
|
Verge
XVG
|
$ 0.01259409
|
$ 206,817,774
|
16,420,658,743 xvg
|
$ 13,782,889
|
-3.61 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.08420154
|
$ 84,129,264
|
998,999,495 ardr
|
$ 14,877,256
|
3.15 %
|
|
|
87
|
IOST
IOST
|
$ 0.02109014
|
$ 388,519,638
|
18,420,238,677 iost
|
$ 714,773,502
|
0.28 %
|
|
|
89
|
Zcoin
XZC
|
$ 6.3075
|
$ 72,131,448
|
11,438,592 xzc
|
$ 26,727,159
|
40.88 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42534426
|
$ 530,108,322
|
1,246,631,890 lrc
|
$ 142,817,376
|
9.37 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.11130504
|
$ 147,840,558
|
1,327,372,146 mana
|
$ 52,833,756
|
2.14 %
|
|
|
92
|
Golem
GNT
|
$ 0.12467610
|
$ 231,066,372
|
0 gnt
|
$ 2,212,152
|
1.26 %
|
|
|
98
|
Terra
LUNA
|
$ 0.80840706
|
$ 390,724,056
|
484,817,803 luna
|
$ 28,665,095
|
6.55 %
|
|
|
99
|
Numeraire
NMR
|
$ 27.9976
|
$ 146,214,348
|
5,225,025 nmr
|
$ 10,604,009
|
-1.11 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00038668
|
$ 91,356,864
|
236,519,288,706 npxs
|
$ 12,945,101
|
0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.13551750
|
$ 62,410,326
|
461,329,999 elf
|
$ 37,619,658
|
5.43 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.27898536
|
$ 126,483,000
|
452,552,412 maid
|
$ 1,258,770
|
-2.55 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.11600298
|
$ 50,014,992
|
429,712,892 powr
|
$ 31,995,393
|
2.41 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.56555970
|
$ 56,519,832
|
100,074,480 strat
|
$ 1,849,471
|
8.94 %
|
|
|
114
|
Quant
QNT
|
$ 18.7896
|
$ 232,150,512
|
12,357,323 qnt
|
$ 6,055,753
|
0.43 %
|
|
|
117
|
Ark
ARK
|
$ 0.41667114
|
$ 64,470,192
|
154,750,940 ark
|
$ 2,843,374
|
-0.99 %
|
|
|
120
|
Aragon
ANT
|
$ 4.9657
|
$ 172,016,880
|
34,642,691 ant
|
$ 161,464,584
|
42.20 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04914768
|
$ 25,113,959
|
512,848,856 rcn
|
$ 775,888
|
8.49 %
|
|
|
124
|
Factom
FCT
|
$ 1.2793
|
$ 12,275,681
|
9,595,745 fct
|
$ 14,901
|
0.94 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.2095
|
$ 84,960,438
|
70,233,546 rlc
|
$ 5,172,107
|
6.35 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01819548
|
$ 33,864,052
|
1,861,111,097 lamb
|
$ 15,859,017
|
0.35 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.10480020
|
$ 40,330,008
|
385,000,000 solve
|
$ 2,231,991
|
-3.31 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36463242
|
$ 22,944,811
|
62,899,200 grin
|
$ 13,145,414
|
-2.51 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00123953
|
$ 37,149,864
|
29,940,252,591 rdd
|
$ 248,432
|
7.79 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08022636
|
$ 24,137,401
|
300,595,031 boa
|
$ 195,300
|
5.75 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01908448
|
$ 17,500,188
|
916,326,558 stpt
|
$ 2,438,412
|
-4.12 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.44666568
|
$ 29,099,872
|
65,046,712 pivx
|
$ 901,492
|
9.18 %
|
|
|
153
|
Metal
MTL
|
$ 0.45027948
|
$ 28,964,354
|
64,633,864 mtl
|
$ 20,972,688
|
-1.66 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.04011318
|
$ 30,442,615
|
761,143,950 ignis
|
$ 37,005,312
|
8.97 %
|
|
|
159
|
Gnosis
GNO
|
$ 111.1464
|
$ 167,246,664
|
1,504,587 gno
|
$ 1,084,275
|
-2.28 %
|
|
|
161
|
Civic
CVC
|
$ 0.15611616
|
$ 104,583,372
|
670,000,000 cvc
|
$ 40,691,388
|
2.20 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.8130
|
$ 181,159,794
|
100,114,187 bnt
|
$ 113,111,940
|
4.07 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.04408836
|
$ 36,896,898
|
833,914,552 loom
|
$ 9,020,406
|
-1.51 %
|
|
|
166
|
Storj
STORJ
|
$ 0.40908216
|
$ 58,796,526
|
143,787,439 storj
|
$ 59,483,148
|
6.44 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.19478382
|
$ 11,351,452
|
58,321,824 vtc
|
$ 57,607
|
4.87 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.5753
|
$ 11,695,955
|
7,425,319 block
|
$ 11,827
|
6.81 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.38234004
|
$ 29,383,663
|
76,746,654 grs
|
$ 12,070,092
|
-3.37 %
|
|
|
181
|
Obyte
GBYTE
|
$ 20.9228
|
$ 16,016,976
|
765,522 gbyte
|
$ 49,998
|
-5.13 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.08889948
|
$ 53,701,068
|
604,592,415 sys
|
$ 3,197,201
|
11.37 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.58651974
|
$ 245,810,676
|
419,026,837 ocean
|
$ 97,970,118
|
10.00 %
|
|
|
194
|
Cred
LBA
|
$ 0.00236704
|
$ 1,597,886
|
675,000,000 lba
|
$ 1,448,791
|
5.06 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.09757260
|
$ 21,563,400
|
221,167,574 emc2
|
$ 2,790,757
|
5.09 %
|
|
|
197
|
NXT
NXT
|
$ 0.01223271
|
$ 12,220,029
|
998,999,942 nxt
|
$ 1,334,694
|
0.57 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00904896
|
$ 51,894,168
|
5,734,304,441 iotx
|
$ 3,944,571
|
10.91 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03067755
|
$ 20,328,818
|
662,679,535 gto
|
$ 49,653,612
|
-14.10 %
|
|
|
204
|
Dent
DENT
|
$ 0.00029272
|
$ 25,747,241
|
88,534,462,735 dent
|
$ 2,040,677
|
-2.39 %
|
|
|
205
|
Enigma
ENG
|
$ 0.18791760
|
$ 15,546,423
|
82,717,912 eng
|
$ 87,784
|
21.77 %
|
|
|
206
|
Burst
BURST
|
$ 0.00216828
|
$ 4,582,479
|
2,113,419,038 burst
|
$ 11,323
|
20.00 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.19044726
|
$ 39,318,144
|
206,259,469 hxro
|
$ 519,814
|
6.44 %
|
|
|
216
|
Storm
STORM
|
$ 0.00288381
|
$ 23,971,311
|
8,315,901,032 storm
|
$ 3,581,059
|
-0.87 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.04987044
|
$ 13,302,506
|
266,932,723 drgn
|
$ 116,488
|
5.44 %
|
|
|
219
|
Nexus
NXS
|
$ 0.32560338
|
$ 22,051,082
|
67,749,385 nxs
|
$ 111,536
|
0.62 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 3.2676
|
$ 19,533,095
|
5,977,864 sbd
|
$ 3,966,904
|
-1.92 %
|
|
|
228
|
DMarket
DMT
|
$ 0.20779350
|
$ 10,622,187
|
51,135,950 dmt
|
$ 2,620,728
|
-4.27 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00375112
|
$ 35,205,603
|
9,386,552,599 mft
|
$ 11,419,897
|
19.62 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00969944
|
$ 18,709,691
|
1,929,265,176 cnd
|
$ 160,151
|
-0.39 %
|
|
|
238
|
NKN
NKN
|
$ 0.02147320
|
$ 13,957,363
|
650,000,000 nkn
|
$ 1,390,946
|
0.75 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00072276
|
$ 433,656
|
600,000,000 bltv
|
$ 72.1318
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.00830813
|
$ 8,831,513
|
1,063,213,564 go
|
$ 369,340
|
3.41 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.03413595
|
$ 5,782,839
|
169,397,570 jnt
|
$ 104,626
|
-4.24 %
|
|
|
256
|
OST
OST
|
$ 0.01553211
|
$ 10,740,539
|
691,519,032 ost
|
$ 6,213,351
|
-6.36 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.02521348
|
$ 13,433,109
|
532,779,059 srn
|
$ 2,978,205
|
-0.09 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.02272719
|
$ 7,457,076
|
328,093,657 upp
|
$ 1,818,681
|
-2.26 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00968860
|
$ 62,952,396
|
6,496,232,711 ankr
|
$ 21,252,758
|
6.51 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01548152
|
$ 8,257,244
|
533,015,123 nlg
|
$ 21,692
|
4.50 %
|
|
|
271
|
AdEx
ADX
|
$ 0.41088906
|
$ 46,545,744
|
113,261,938 adx
|
$ 1,891,138
|
2.22 %
|
|
|
274
|
Mossland
MOC
|
$ 0.02594347
|
$ 7,145,964
|
275,448,014 moc
|
$ 3,427,689
|
-6.12 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.18936312
|
$ 13,403,187
|
70,749,333 nav
|
$ 293,920
|
-5.62 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.42859668
|
$ 11,477,971
|
26,709,934 ppc
|
$ 75,075
|
-3.87 %
|
|
|
286
|
FUSION
FSN
|
$ 0.20092728
|
$ 12,976,433
|
64,634,817 fsn
|
$ 1,697,130
|
-2.55 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.23742666
|
$ 17,349,239
|
73,071,949 qrl
|
$ 4,435.24
|
3.96 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.06071184
|
$ 18,279,070
|
301,265,461 dusk
|
$ 1,610,121
|
-1.78 %
|
|
|
299
|
First Blood
1ST
|
$ 18.6425
|
$ 1,518,771,726
|
81,468,683 1st
|
$ 1,118,635
|
8825.27 %
|
|
|
314
|
Vite
VITE
|
$ 0.01499366
|
$ 8,653,425
|
577,200,248 vite
|
$ 957,201
|
0.08 %
|
|
|
319
|
Particl
PART
|
$ 0.60856392
|
$ 5,934,582
|
9,749,716 part
|
$ 15,685
|
-4.07 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.24465426
|
$ 109,714,968
|
450,000,000 utk
|
$ 8,551,046
|
5.56 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00012648
|
$ 261,840
|
2,058,315,413 urac
|
$ 1,255.26
|
-13.98 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.09721122
|
$ 50,665,476
|
521,137,870 lbc
|
$ 3,058,070
|
14.29 %
|
|
|
339
|
TenX
PAY
|
$ 0.05276148
|
$ 6,252,055
|
118,141,601 pay
|
$ 31,047,132
|
-2.66 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.3707
|
$ 14,527,404
|
6,119,996 prom
|
$ 1,150,222
|
-1.53 %
|
|
|
348
|
Metronome
MET
|
$ 2.0013
|
$ 22,723,900
|
11,355,005 met
|
$ 19,919
|
0.96 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017708
|
$ 4,647,780
|
26,476,422,231 pma
|
$ 10,938
|
-1.04 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00150334
|
$ 3,458,804
|
2,303,027,298 hyc
|
$ 852,400
|
0.04 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00414141
|
$ 20,207,828
|
4,877,586,401 rfr
|
$ 4,709,468
|
-1.75 %
|
|
|
354
|
Haven
XHV
|
$ 2.8863
|
$ 41,414,148
|
14,353,706 xhv
|
$ 321,598
|
-5.68 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00016985
|
$ 1,719,821
|
10,178,366,351 hydro
|
$ 136,251
|
-0.22 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05059320
|
$ 3,698,977
|
73,061,088 game
|
$ 88,445
|
-0.17 %
|
|
|
375
|
FLO
FLO
|
$ 0.01276394
|
$ 1,994,673
|
156,282,417 flo
|
$ 44,000
|
2.87 %
|
|
|
380
|
district0x
DNT
|
$ 0.12070092
|
$ 90,706,380
|
751,221,716 dnt
|
$ 12,315,903
|
-0.58 %
|
|
|
381
|
OKCash
OK
|
$ 0.03227846
|
$ 2,538,803
|
78,657,269 ok
|
$ 6,943.67
|
-3.07 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.39751800
|
$ 9,209,336
|
23,173,046 via
|
$ 141,993
|
-0.26 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.19406106
|
$ 56,230,728
|
289,917,478 trac
|
$ 753,435
|
-4.52 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.18466518
|
$ 7,868,399
|
42,609,099 ubq
|
$ 9,115.86
|
1.19 %
|
|
|
409
|
DATA
DTA
|
$ 0.00036861
|
$ 4,134,585
|
11,212,500,000 dta
|
$ 186,840
|
1.69 %
|
|
|
421
|
Pchain
PI
|
$ 0.00823946
|
$ 6,604,906
|
801,637,844 pi
|
$ 138,900
|
0.49 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00973558
|
$ 6,919,126
|
710,759,946 edr
|
$ 17,371,428
|
4.05 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.01307111
|
$ 3,578,276
|
273,776,596 six
|
$ 206,126
|
-1.46 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00080226
|
$ 2,911,892
|
3,636,740,829 vra
|
$ 444,592
|
-2.82 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00202734
|
$ 6,614,266
|
3,263,412,761 vee
|
$ 2,173.35
|
-6.53 %
|
|
|
461
|
Viberate
VIB
|
$ 0.02048302
|
$ 3,739,199
|
182,563,874 vib
|
$ 1,128,290
|
1.18 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00180329
|
$ 3,179,783
|
1,765,079,000 xmy
|
$ 7,331.15
|
-16.85 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02759498
|
$ 12,401,080
|
449,405,999 chr
|
$ 4,654,972
|
5.77 %
|
|
|
486
|
Radium
RADS
|
$ 0.72745794
|
$ 3,054,239
|
4,197,611 rads
|
$ 11,981
|
3.65 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00589411
|
$ 1,945,128
|
329,991,099 bft
|
$ 178,918
|
-5.05 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06215736
|
$ 3,786,106
|
60,430,665 blk
|
$ 561,521
|
-1.18 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01957234
|
$ 4,419,208
|
229,054,790 abyss
|
$ 277,574
|
0.63 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00758898
|
$ 4,224,894
|
556,715,604 vbk
|
$ 4,345.38
|
-4.55 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01478767
|
$ 34,745,097
|
2,349,619,036 akro
|
$ 16,199,401
|
3.57 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.99560190
|
$ 605,850
|
608,475 USDS
|
$ 3,241.81
|
0.93 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.01517796
|
$ 3,589,045
|
236,465,358 ftc
|
$ 2,305.84
|
2.44 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00107330
|
$ 5,478,196
|
5,095,542,685 xdn
|
$ 9,000.63
|
-0.43 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00065410
|
$ 97,546
|
149,397,371 ukg
|
$ 1.1860
|
31.98 %
|
|
|
545
|
Potcoin
POT
|
$ 0.01662348
|
$ 3,749,281
|
225,541,607 pot
|
$ 18,036
|
-9.81 %
|
|
|
547
|
Stealth
XST
|
$ 0.07408290
|
$ 2,836,219
|
38,284,388 xst
|
$ 13,540
|
6.22 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00903089
|
$ 3,672,886
|
406,769,989 cpc
|
$ 115,216
|
-3.12 %
|
|
|
554
|
Crown
CRW
|
$ 0.07914222
|
$ 2,088,090
|
26,383,424 crw
|
$ 6,151.70
|
0.92 %
|
|
|
557
|
adToken
ADT
|
$ 0.00072276
|
$ 595,554
|
824,000,000 adt
|
$ 1,836.26
|
-33.33 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00851411
|
$ 2,377,772
|
279,243,218 tube
|
$ 9,020.65
|
-5.18 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.04878630
|
$ 10,565,667
|
216,912,988 spc
|
$ 204,093
|
-1.96 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.12250782
|
$ 1,234,267
|
10,061,554 ctxc
|
$ 6,518,934
|
3.00 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00298861
|
$ 344,210
|
115,146,962 edg
|
$ 102.6670
|
13.68 %
|
|
|
639
|
Decent
DCT
|
$ 0.00769739
|
$ 421,402
|
54,746,076 dct
|
$ 683.9521
|
42.95 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00252966
|
$ 1,137,420
|
449,633,716 pink
|
$ 6,861.08
|
0.00 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00059628
|
$ 591,911
|
994,999,999 iht
|
$ 27,888
|
2.52 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05854356
|
$ 1,456,309
|
24,866,925 cure
|
$ 3,978.01
|
-7.40 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00643979
|
$ 6,140,533
|
953,651,494 spnd
|
$ 2,966,605
|
-0.85 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.26272326
|
$ 49,653,612
|
189,000,000 wicc
|
$ 47,882,850
|
-0.39 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00639643
|
$ 1,203,918
|
188,221,025 hmq
|
$ 57,664
|
-2.51 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.06432564
|
$ 2,147,465
|
33,384,477 vrc
|
$ 609.8808
|
-1.11 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.05276148
|
$ 76,287,318
|
0 ioc
|
$ 28,681
|
-16.09 %
|
|
|
757
|
ION
ION
|
$ 0.01011864
|
$ 4.0576
|
401.0000 ion
|
$ 4.3322
|
12.00 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00361380
|
$ 764,901
|
211,661,127 mue
|
$ 761.3521
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04228146
|
$ 0
|
0 exp
|
$ 3,038.31
|
1.99 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002530
|
$ 8,899.66
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00505932
|
$ 505,932
|
100,000,000 mer
|
$ 6,747.09
|
7.69 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00146359
|
$ 781,692
|
534,406,209 vdx
|
$ 265.6978
|
62.07 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00795036
|
$ 435,966
|
54,836,067 aid
|
$ 9.0215
|
-23.51 %
|
|
|
879
|
XEL
XEL
|
$ 0.00325242
|
$ 298,170
|
91,676,277 xel
|
$ 72.1322
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00010119
|
$ 156,728
|
1,565,792,753 cmct
|
$ 57.9928
|
-2.76 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02266937
|
$ 429,003
|
18,923,814 sib
|
$ 225.8047
|
-1.98 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00722760
|
$ 285,469
|
39,497,043 meme
|
$ 719.1054
|
5.26 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.08058774
|
$ 471,569
|
5,851,627 excl
|
$ 1,753.70
|
-8.98 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00312594
|
$ 1,318,702
|
421,620,897 nlc2
|
$ 2,089.19
|
-6.71 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00036138
|
$ 234,897
|
650,000,000 pal
|
$ 10,204
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00846352
|
$ 704,709
|
83,247,457 ptoy
|
$ 6,352.01
|
10.33 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.10877538
|
$ 382,914
|
3,520,229 sphr
|
$ 2,671.32
|
-1.63 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00054568
|
$ 39,371
|
72,111,468 gup
|
$ 0.14202234
|
-0.89 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00007950
|
$ 53,521
|
665,000,000 bloc
|
$ 150,895
|
44.10 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.23742666
|
$ 0
|
0 aeon
|
$ 6,199.73
|
0.55 %
|
|
|
1922
|
Tap
XTP
|
$ 0.00692404
|
$ 0
|
0 xtp
|
$ 5,123.07
|
-6.49 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02324758
|
$ 0
|
0 ttc
|
$ 1,744,321
|
-2.98 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.8138
|
$ 0
|
0 hedg
|
$ 481,027
|
-1.62 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00022767
|
$ 0
|
0 plg
|
$ 637.3684
|
43.80 %
|
|
|
2243
|
Metadium
META
|
$ 0.00900920
|
$ 0
|
0 meta
|
$ 1,644,739
|
-0.88 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.84852024
|
$ 0
|
0 ctc
|
$ 8,192,412
|
3.36 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.01300968
|
$ 0
|
0 tuda
|
$ 27,907
|
20.00 %
|
|
|
3140
|
APIX
APIX
|
$ 0.05854356
|
$ 0
|
0 apix
|
$ 308,706
|
-1.09 %
|
|
|
3144
|
BORA
BORA
|
$ 0.03346740
|
$ 0
|
0 bora
|
$ 3,478,246
|
-2.12 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.02348970
|
$ 0
|
0 more
|
$ 1,688.70
|
12.07 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.71047308
|
$ 25,010,423
|
35,198,127 mrph
|
$ 1,973,352
|
7.91 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.01246761
|
$ 4,489,460
|
361,875,000 APM
|
$ 701,427
|
-1.95 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00378726
|
$ 0
|
0 TSHP
|
$ 2,020,584
|
-1.85 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01473346
|
$ 0
|
0 pxl
|
$ 2,988,613
|
-4.70 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00914653
|
$ 0
|
0 fxc
|
$ 28,818
|
-10.82 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00036138
|
$ 0
|
0 spin
|
$ 1,778.50
|
-50.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03430219
|
$ 0
|
0 bwx
|
$ 200,772
|
-3.77 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00458230
|
$ 0
|
0 wgp
|
$ 23,527
|
8.66 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00156478
|
$ 0
|
0 temco
|
$ 397,769
|
-3.23 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00722760
|
$ 0
|
0 cpt
|
$ 333.5906
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.06830082
|
$ 0
|
0 fx
|
$ 79,161
|
-0.61 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01505870
|
$ 34,194,715
|
2,270,501,420 orbs
|
$ 2,130,371
|
2.62 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.41233458
|
$ 32,990,091
|
80,000,000 btu
|
$ 354,840
|
-2.74 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00448473
|
$ 0
|
0 fleta
|
$ 363,894
|
-4.01 %
|
@Copyright Coin Express Way 2019
