Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
4
|
Tether
USDT
|
$ 0.98380359
|
$ 60,977,859,768
|
61,992,333,258 usdt
|
$ 79,884,926,982
|
-10.02 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.7991
|
$ 2,453,923,899
|
18,797,689 bsv
|
$ 430,692,381
|
-5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9035
|
$ 2,441,810,322
|
839,381,507 xtz
|
$ 194,345,550
|
-5.98 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2725
|
$ 40,821,811,065
|
32,066,390,668 ada
|
$ 2,622,495,078
|
-3.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4511
|
$ 8,144,399,340
|
441,509,554 link
|
$ 1,524,574,800
|
2.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
19
|
Monero
XMR
|
$ 220.8543
|
$ 3,945,290,139
|
17,960,666 xmr
|
$ 257,139,918
|
-5.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11736207
|
$ 2,962,128,078
|
25,263,013,692 cro
|
$ 54,907,335
|
-6.70 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.5302
|
$ 3,175,266,654
|
276,536,655 atom
|
$ 503,939,898
|
-7.12 %
|
|
|
26
|
NEM
XEM
|
$ 0.15925014
|
$ 1,429,741,719
|
8,999,999,999 xem
|
$ 208,912,032
|
-0.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 916,405,308
|
920,483,593 pax
|
$ 94,682,133
|
-8.52 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68983236
|
$ 604,810,899
|
877,927,426 ont
|
$ 202,949,586
|
-4.14 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56077182
|
$ 834,704,703
|
1,488,718,839 bat
|
$ 104,531,490
|
-4.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.08113455
|
$ 5,257,216,944
|
65,241,752,869 vet
|
$ 1,213,169,076
|
2.39 %
|
|
|
34
|
Lisk
LSK
|
$ 2.6442
|
$ 383,294,709
|
144,603,024 lsk
|
$ 38,114,370
|
-2.77 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 1,242,302,040
|
1,245,213,233 tusd
|
$ 103,097,484
|
-8.58 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.18981711
|
$ 1,714,542,858
|
9,118,955,820 hbar
|
$ 137,098,521
|
-0.51 %
|
|
|
38
|
Decred
DCR
|
$ 130.3791
|
$ 1,712,203,164
|
13,155,983 dcr
|
$ 24,338,365
|
-7.20 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.5610
|
$ 681,266,061
|
103,596,576 qtum
|
$ 249,856,677
|
-1.44 %
|
|
|
42
|
Dai
DAI
|
$ 0.97361460
|
$ 5,165,893,404
|
5,306,626,466 dai
|
$ 547,941,240
|
-10.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.68719077
|
$ 582,206,436
|
845,341,602 zrx
|
$ 74,039,994
|
-3.26 %
|
|
|
45
|
Augur
REP
|
$ 26.3106
|
$ 172,722,249
|
6,577,943 rep
|
$ 314,198,262
|
-29.79 %
|
|
|
46
|
Waves
WAVES
|
$ 15.3242
|
$ 1,532,310,885
|
100,000,000 waves
|
$ 156,306,654
|
-9.30 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06075657
|
$ 102,531,429
|
1,693,902,413 btm
|
$ 20,519,796
|
-7.53 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3306
|
$ 110,154,303
|
82,504,737 mona
|
$ 3,049,301
|
-5.23 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.06037920
|
$ 559,903,869
|
9,292,680,000 rvn
|
$ 60,303,726
|
-6.28 %
|
|
|
53
|
Steem
STEEM
|
$ 0.40605012
|
$ 157,325,553
|
387,204,856 steem
|
$ 29,437,464
|
-3.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01226830
|
$ 592,886,007
|
48,371,175,000 sc
|
$ 72,945,621
|
-1.99 %
|
|
|
62
|
MCO
MCO
|
$ 1.0819
|
$ 0
|
0 mco
|
$ 157,178
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.3110
|
$ 1,224,490,176
|
934,331,121 enj
|
$ 316,047,375
|
-8.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01033994
|
$ 281,329,335
|
27,187,722,064 ckb
|
$ 11,452,500
|
-7.39 %
|
|
|
68
|
Horizen
ZEN
|
$ 56.2666
|
$ 637,528,878
|
11,341,600 zen
|
$ 45,624,033
|
2.40 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04302018
|
$ 626,056,830
|
14,524,075,885 dgb
|
$ 40,982,382
|
-10.23 %
|
|
|
72
|
WAX
WAXP
|
$ 0.13924953
|
$ 218,459,493
|
1,559,847,361 waxp
|
$ 7,991,866
|
-6.13 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03962385
|
$ 107,399,502
|
2,710,195,992 bts
|
$ 23,732,158
|
-7.12 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07698348
|
$ 940,066,407
|
12,282,733,246 zil
|
$ 268,913,862
|
-5.95 %
|
|
|
79
|
Komodo
KMD
|
$ 0.68077548
|
$ 86,153,571
|
126,936,551 kmd
|
$ 6,481,028
|
-5.79 %
|
|
|
81
|
Status
SNT
|
$ 0.06792660
|
$ 263,932,578
|
3,880,483,788 SNT
|
$ 71,285,193
|
-5.26 %
|
|
|
82
|
Verge
XVG
|
$ 0.02077422
|
$ 341,859,483
|
16,469,248,244 xvg
|
$ 21,824,326
|
-4.55 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.15170274
|
$ 151,212,159
|
998,999,495 ardr
|
$ 12,130,672
|
-3.48 %
|
|
|
87
|
IOST
IOST
|
$ 0.02326109
|
$ 526,770,783
|
22,659,074,504 iost
|
$ 129,853,017
|
-7.64 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7330
|
$ 57,284,766
|
12,122,517 xzc
|
$ 6,104,865
|
-4.94 %
|
|
|
90
|
Loopring
LRC
|
$ 0.23434677
|
$ 290,952,270
|
1,245,991,469 lrc
|
$ 42,378,651
|
-3.16 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.69209658
|
$ 913,386,348
|
1,327,372,146 mana
|
$ 225,252,153
|
-9.12 %
|
|
|
92
|
Golem
GNT
|
$ 0.33397245
|
$ 333,444,132
|
1,000,000,000 gnt
|
$ 8,084,020
|
-3.01 %
|
|
|
98
|
Terra
LUNA
|
$ 8.5606
|
$ 3,563,353,962
|
418,018,374 luna
|
$ 506,958,858
|
-4.01 %
|
|
|
99
|
Numeraire
NMR
|
$ 34.1392
|
$ 195,968,241
|
5,759,513 nmr
|
$ 27,450,875
|
-10.78 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00081135
|
$ 192,307,752
|
236,519,288,706 npxs
|
$ 20,215
|
-29.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.20566665
|
$ 94,116,078
|
461,329,999 elf
|
$ 17,558,573
|
0.01 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.65020851
|
$ 295,216,551
|
452,552,412 maid
|
$ 1,399,191
|
-1.42 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.18642078
|
$ 80,342,073
|
429,712,892 powr
|
$ 7,508,229
|
-4.71 %
|
|
|
113
|
Stratis
STRAT
|
$ 1.7789
|
$ 178,307,325
|
100,074,480 strat
|
$ 23,449,130
|
2.37 %
|
|
|
114
|
Quant
QNT
|
$ 88.8491
|
$ 1,142,676,360
|
12,974,667 qnt
|
$ 29,082,283
|
-13.39 %
|
|
|
117
|
Ark
ARK
|
$ 0.95436873
|
$ 152,042,373
|
158,847,210 ark
|
$ 9,143,713
|
-3.97 %
|
|
|
120
|
Aragon
ANT
|
$ 3.6673
|
$ 128,758,644
|
35,106,724 ant
|
$ 13,654,718
|
-7.26 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01124563
|
$ 6,005,730
|
530,848,856 rcn
|
$ 648,262
|
-3.61 %
|
|
|
124
|
Factom
FCT
|
$ 1.3608
|
$ 13,388,748
|
9,838,900 fct
|
$ 6,592.09
|
-6.46 %
|
|
|
125
|
iExec RLC
RLC
|
$ 2.6495
|
$ 188,345,367
|
71,332,547 rlc
|
$ 23,705,742
|
-3.94 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01216641
|
$ 22,185,620
|
1,861,111,097 lamb
|
$ 11,246,532
|
7.18 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.04754862
|
$ 19,417,649
|
410,408,000 solve
|
$ 702,273
|
-10.31 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28189539
|
$ 17,732,088
|
62,899,200 grin
|
$ 5,499,111
|
-3.25 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00189817
|
$ 67,775,652
|
30,334,536,311 rdd
|
$ 496,594
|
16.62 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.11207889
|
$ 29,499,353
|
258,595,031 boa
|
$ 1,757,801
|
-0.42 %
|
|
|
146
|
STP Network
STPT
|
$ 0.04490703
|
$ 54,831,861
|
1,220,976,555 stpt
|
$ 11,400,612
|
-4.18 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.52077060
|
$ 34,181,495
|
65,471,956 pivx
|
$ 615,214
|
-6.38 %
|
|
|
153
|
Metal
MTL
|
$ 1.7208
|
$ 111,059,991
|
64,633,864 mtl
|
$ 41,963,544
|
-4.33 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.01872887
|
$ 14,261,567
|
761,143,950 ignis
|
$ 534,688
|
-2.42 %
|
|
|
159
|
Gnosis
GNO
|
$ 189.4088
|
$ 285,480,405
|
1,504,587 gno
|
$ 6,509,859
|
-6.08 %
|
|
|
161
|
Civic
CVC
|
$ 0.22264830
|
$ 149,098,887
|
670,000,000 cvc
|
$ 35,871,547
|
-5.90 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.2167
|
$ 774,740,610
|
240,693,110 bnt
|
$ 78,606,171
|
-2.48 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05924709
|
$ 49,661,892
|
833,914,552 loom
|
$ 6,123,470
|
-5.47 %
|
|
|
166
|
Storj
STORJ
|
$ 0.86870574
|
$ 124,607,574
|
143,787,439 storj
|
$ 58,379,139
|
-3.57 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.49435470
|
$ 29,802,230
|
61,059,874 vtc
|
$ 132,792
|
2.37 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0619
|
$ 8,401,237
|
7,904,314 block
|
$ 4,193.24
|
2.48 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.66039750
|
$ 51,699,690
|
78,047,309 grs
|
$ 14,447,233
|
-4.31 %
|
|
|
181
|
Obyte
GBYTE
|
$ 22.1656
|
$ 17,309,811
|
782,810 gbyte
|
$ 519,573
|
-2.93 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.13887216
|
$ 85,474,305
|
616,195,220 sys
|
$ 1,279,575
|
-3.51 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.42114492
|
$ 182,194,236
|
434,026,837 ocean
|
$ 27,386,156
|
-4.43 %
|
|
|
194
|
Cred
LBA
|
$ 0.00255479
|
$ 1,723,554
|
675,000,000 lba
|
$ 165,853
|
-2.20 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.02792538
|
$ 6,112,073
|
221,869,677 emc2
|
$ 87,739
|
-3.90 %
|
|
|
197
|
NXT
NXT
|
$ 0.01234000
|
$ 12,333,470
|
998,999,942 nxt
|
$ 1,461,799
|
-4.16 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.01930625
|
$ 182,948,976
|
9,509,529,323 iotx
|
$ 11,570,202
|
-10.23 %
|
|
|
203
|
Gifto
GTO
|
$ 0.03186890
|
$ 21,362,199
|
662,679,535 gto
|
$ 9,029,068
|
-5.10 %
|
|
|
204
|
Dent
DENT
|
$ 0.00263404
|
$ 246,950,928
|
95,654,960,453 dent
|
$ 55,133,757
|
11.62 %
|
|
|
205
|
Enigma
ENG
|
$ 0.08490825
|
$ 7,022,403
|
82,717,912 eng
|
$ 210,432
|
-4.34 %
|
|
|
206
|
Burst
BURST
|
$ 0.02617438
|
$ 55,548,864
|
2,120,642,444 burst
|
$ 26,052
|
11.80 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.50416632
|
$ 127,400,112
|
253,439,393 hxro
|
$ 913,864
|
-6.43 %
|
|
|
216
|
Storm
STORM
|
$ 0.01821565
|
$ 169,061,760
|
9,293,310,496 storm
|
$ 22,892,811
|
0.02 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09170091
|
$ 33,828,768
|
368,540,931 drgn
|
$ 194,467
|
-2.10 %
|
|
|
219
|
Nexus
NXS
|
$ 0.47850516
|
$ 32,609,636
|
68,164,966 nxs
|
$ 230,347
|
-7.38 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 6.9810
|
$ 57,397,977
|
8,262,755 sbd
|
$ 145,853,505
|
-0.06 %
|
|
|
228
|
DMarket
DMT
|
$ 0.01477781
|
$ 755,607
|
51,135,950 dmt
|
$ 2,158.03
|
0.17 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00865687
|
$ 81,889,290
|
9,386,552,599 mft
|
$ 22,392,532
|
-5.25 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01060032
|
$ 20,427,415
|
1,929,265,176 cnd
|
$ 185,530
|
-6.35 %
|
|
|
238
|
NKN
NKN
|
$ 0.23095044
|
$ 150,004,575
|
650,000,000 nkn
|
$ 23,997,487
|
-6.99 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00075474
|
$ 452,844
|
600,000,000 bltv
|
$ 75.3234
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.02063082
|
$ 22,481,591
|
1,090,193,701 go
|
$ 819,002
|
-5.31 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.11736207
|
$ 19,880,833
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.00283405
|
$ 1,959,796
|
691,519,032 ost
|
$ 69,589
|
-12.80 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01023050
|
$ 5,450,053
|
532,779,059 srn
|
$ 62,034
|
0.38 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.15472170
|
$ 51,020,424
|
328,093,657 upp
|
$ 42,265,440
|
-6.33 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.07660611
|
$ 534,091,761
|
6,996,232,711 ankr
|
$ 229,818,330
|
10.10 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01924587
|
$ 10,371,297
|
549,630,431 nlg
|
$ 28,652
|
-3.83 %
|
|
|
271
|
AdEx
ADX
|
$ 0.43284339
|
$ 54,039,384
|
124,633,145 adx
|
$ 54,114,858
|
-15.03 %
|
|
|
274
|
Mossland
MOC
|
$ 0.09132354
|
$ 25,372,510
|
275,448,014 moc
|
$ 22,204,262
|
-3.54 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.39888009
|
$ 28,411,131
|
71,251,770 nav
|
$ 394,984
|
-6.28 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.94417974
|
$ 25,430,889
|
27,045,232 ppc
|
$ 26,211
|
2.31 %
|
|
|
286
|
FUSION
FSN
|
$ 0.40755960
|
$ 28,355,469
|
69,212,014 fsn
|
$ 2,294,561
|
-1.68 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.22264830
|
$ 16,575,751
|
74,501,166 qrl
|
$ 53,257
|
-2.26 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.11207889
|
$ 40,001,220
|
360,663,707 dusk
|
$ 6,663,298
|
-3.52 %
|
|
|
299
|
First Blood
1ST
|
$ 19.4674
|
$ 1,585,972,899
|
81,468,683 1st
|
$ 1,168,131
|
8825.27 %
|
|
|
314
|
Vite
VITE
|
$ 0.05962446
|
$ 39,397,428
|
655,913,635 vite
|
$ 6,368,798
|
1.25 %
|
|
|
319
|
Particl
PART
|
$ 1.2910
|
$ 14,736,789
|
11,416,132 part
|
$ 10,892
|
-12.52 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.20679876
|
$ 93,285,864
|
450,000,000 utk
|
$ 7,913,298
|
-6.65 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00103399
|
$ 2,137,084
|
2,058,315,413 urac
|
$ 3,668.33
|
1.01 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02747631
|
$ 16,596,582
|
606,513,894 lbc
|
$ 294,207
|
-5.78 %
|
|
|
339
|
TenX
PAY
|
$ 0.04717125
|
$ 5,579,717
|
118,141,601 pay
|
$ 553,466
|
-7.42 %
|
|
|
344
|
Prometeus
PROM
|
$ 12.4340
|
$ 205,893,072
|
16,449,996 prom
|
$ 12,293,432
|
-8.38 %
|
|
|
348
|
Metronome
MET
|
$ 3.1318
|
$ 37,265,250
|
11,902,108 met
|
$ 100,331
|
-3.17 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00017359
|
$ 4,563,384
|
26,476,422,231 pma
|
$ 309,903
|
-11.84 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00013585
|
$ 373,069
|
2,675,842,690 hyc
|
$ 65,232
|
-3.31 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00973237
|
$ 47,020,302
|
4,877,586,401 rfr
|
$ 11,374,460
|
-2.28 %
|
|
|
354
|
Haven
XHV
|
$ 3.5194
|
$ 53,850,699
|
15,359,253 xhv
|
$ 856,291
|
-1.86 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.02325731
|
$ 592,079
|
25,558,834 hydro
|
$ 43,797
|
-4.91 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.11019204
|
$ 7,910,204
|
73,061,088 game
|
$ 393,293
|
-13.00 %
|
|
|
375
|
FLO
FLO
|
$ 0.03407651
|
$ 5,286,954
|
156,715,849 flo
|
$ 36,931
|
0.33 %
|
|
|
380
|
district0x
DNT
|
$ 0.14038164
|
$ 104,380,542
|
751,221,716 dnt
|
$ 11,424,348
|
3.49 %
|
|
|
381
|
OKCash
OK
|
$ 0.03120095
|
$ 2,620,306
|
82,323,352 ok
|
$ 485,790
|
49.34 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.43850394
|
$ 10,091,742
|
23,174,755 via
|
$ 211,084
|
-7.64 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.23623362
|
$ 83,738,403
|
362,390,586 trac
|
$ 797,607
|
-3.22 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.21283668
|
$ 9,916,378
|
46,230,907 ubq
|
$ 45,278
|
-2.55 %
|
|
|
409
|
DATA
DTA
|
$ 0.00043775
|
$ 4,915,056
|
11,212,500,000 dta
|
$ 402,869
|
-10.73 %
|
|
|
421
|
Pchain
PI
|
$ 0.00655114
|
$ 5,444,015
|
831,242,649 pi
|
$ 86,422
|
-6.18 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00222648
|
$ 1,582,066
|
710,759,946 edr
|
$ 321,263
|
0.10 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.06339816
|
$ 17,306,641
|
273,776,596 six
|
$ 500,292
|
-8.06 %
|
|
|
438
|
Verasity
VRA
|
$ 0.01118902
|
$ 73,662,624
|
6,542,847,233 vra
|
$ 18,046,286
|
4.18 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01117393
|
$ 36,883,880
|
3,301,394,753 vee
|
$ 33,799
|
1.74 %
|
|
|
461
|
Viberate
VIB
|
$ 0.03401236
|
$ 6,209,095
|
182,563,874 vib
|
$ 1,308,096
|
-7.56 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00390955
|
$ 6,588,276
|
1,790,903,500 xmy
|
$ 25,070
|
3.83 %
|
|
|
480
|
Chromia
CHR
|
$ 0.32680242
|
$ 183,137,661
|
561,369,439 chr
|
$ 203,025,060
|
-23.46 %
|
|
|
486
|
Radium
RADS
|
$ 2.6450
|
$ 11,827,153
|
4,359,414 rads
|
$ 519,929
|
-6.86 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01851377
|
$ 6,116,677
|
329,991,099 bft
|
$ 339,621
|
-9.42 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04679388
|
$ 2,845,106
|
60,800,750 blk
|
$ 1,054.76
|
-3.12 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02756310
|
$ 6,313,551
|
229,054,790 abyss
|
$ 272,486
|
-6.00 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00528318
|
$ 3,288,666
|
622,475,078 vbk
|
$ 9,142.83
|
-17.65 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01997419
|
$ 54,228,069
|
2,709,327,981 akro
|
$ 15,852,031
|
-9.93 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 1.0951
|
$ 0
|
0 USDS
|
$ 19,920
|
-0.50 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02264597
|
$ 5,593,906
|
246,950,838 ftc
|
$ 13,987
|
0.71 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00115475
|
$ 6,985,836
|
6,051,046,238 xdn
|
$ 146,770
|
1.54 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00090191
|
$ 135,001
|
149,397,371 ukg
|
$ 0.15132537
|
0.00 %
|
|
|
545
|
Potcoin
POT
|
$ 0.01584577
|
$ 3,098,736
|
226,471,786 pot
|
$ 4,198.92
|
2.05 %
|
|
|
547
|
Stealth
XST
|
$ 0.08151192
|
$ 3,153,568
|
38,688,315 xst
|
$ 2,272.44
|
-13.25 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00460769
|
$ 1,874,470
|
406,769,989 cpc
|
$ 109,863
|
-12.33 %
|
|
|
554
|
Crown
CRW
|
$ 0.07509663
|
$ 2,078,139
|
27,679,030 crw
|
$ 2,697.82
|
-1.91 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037737
|
$ 310,953
|
824,000,000 adt
|
$ 978.7974
|
-50.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00599641
|
$ 1,896,133
|
316,136,333 tube
|
$ 5,488.35
|
5.96 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.03515956
|
$ 10,679,458
|
305,077,057 spc
|
$ 81,122
|
-7.22 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13434372
|
$ 24,307,421
|
180,969,806 ctxc
|
$ 4,667,501
|
-5.80 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00384540
|
$ 442,585
|
115,146,962 edg
|
$ 186.7023
|
-4.76 %
|
|
|
639
|
Decent
DCT
|
$ 0.00713229
|
$ 390,465
|
54,746,076 dct
|
$ 220.4520
|
13.86 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00565678
|
$ 2,572,720
|
454,665,149 pink
|
$ 9,966.49
|
7.17 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00115475
|
$ 1,147,906
|
994,999,999 iht
|
$ 1,780,178
|
27.93 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05924709
|
$ 1,491,192
|
25,169,038 cure
|
$ 605.0030
|
-1.26 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.01700052
|
$ 16,213,400
|
953,651,494 spnd
|
$ 15.3012
|
-6.67 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13585320
|
$ 28,411,508
|
210,000,000 wicc
|
$ 3,587,845
|
-8.30 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00805308
|
$ 1,516,616
|
188,221,025 hmq
|
$ 75,955
|
-6.54 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.05358654
|
$ 1,815,528
|
33,880,291 vrc
|
$ 390.1504
|
8.40 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.08981406
|
$ 79,662,807
|
0 ioc
|
$ 816.5408
|
7.21 %
|
|
|
757
|
ION
ION
|
$ 1,859.19
|
$ 39,586,113
|
21,294 ion
|
$ 44,378
|
0.79 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00490581
|
$ 1,120,284
|
228,358,626 mue
|
$ 2,122.60
|
0.00 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04603914
|
$ 0
|
0 exp
|
$ 2,945.89
|
1.08 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00002642
|
$ 9,293.45
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00792477
|
$ 792,477
|
100,000,000 mer
|
$ 5,045.46
|
5.00 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00020001
|
$ 107,343
|
534,406,209 vdx
|
$ 1,974.12
|
-39.26 %
|
|
|
873
|
AidCoin
AID
|
$ 0.04490703
|
$ 2,461,132
|
54,836,067 aid
|
$ 39.3167
|
16.19 %
|
|
|
879
|
XEL
XEL
|
$ 0.00339633
|
$ 311,363
|
91,676,277 xel
|
$ 75.3238
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00010189
|
$ 159,474
|
1,565,792,753 cmct
|
$ 79.9760
|
-18.20 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02452528
|
$ 473,589
|
19,311,670 sib
|
$ 2,233.47
|
-3.01 %
|
|
|
918
|
Memetic
MEME
|
$ 0.06717186
|
$ 2,719,177
|
40,480,754 meme
|
$ 19,376
|
17.88 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.11094678
|
$ 649,219
|
5,851,627 excl
|
$ 690.9747
|
0.00 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00377370
|
$ 1,620,850
|
429,598,179 nlc2
|
$ 10,623
|
0.02 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00037737
|
$ 245,291
|
650,000,000 pal
|
$ 10,656
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.01535896
|
$ 1,293,896
|
84,237,015 ptoy
|
$ 53,817
|
-12.13 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.18302445
|
$ 2,284,938
|
12,484,344 sphr
|
$ 48.4019
|
0.00 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00128306
|
$ 92,616
|
72,111,468 gup
|
$ 0.00388314
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00031699
|
$ 208,187
|
665,000,000 bloc
|
$ 569,363
|
-4.72 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.62718894
|
$ 0
|
0 aeon
|
$ 6,575.60
|
-1.68 %
|
|
|
1922
|
Tap
XTP
|
$ 0.00075851
|
$ 0
|
0 xtp
|
$ 5,369.33
|
0.36 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.06679449
|
$ 0
|
0 ttc
|
$ 1,575,869
|
-9.23 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.90531063
|
$ 0
|
0 hedg
|
$ 103,770
|
-8.70 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00039624
|
$ 0
|
0 plg
|
$ 3,062.05
|
-9.86 %
|
|
|
2243
|
Metadium
META
|
$ 0.10604097
|
$ 173,627,937
|
1,637,752,385 meta
|
$ 32,461,216
|
-2.86 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 2.3631
|
$ 0
|
0 ctc
|
$ 6,398,761
|
-2.73 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00820402
|
$ 0
|
0 tuda
|
$ 0.00820402
|
0.00 %
|
|
|
3140
|
APIX
APIX
|
$ 0.02484227
|
$ 0
|
0 apix
|
$ 909,780
|
-6.59 %
|
|
|
3144
|
BORA
BORA
|
$ 0.11660733
|
$ 0
|
0 bora
|
$ 28,525,398
|
-3.33 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.05471865
|
$ 0
|
0 more
|
$ 521.2846
|
-5.84 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.67511493
|
$ 25,140,050
|
37,160,088 mrph
|
$ 547,690
|
-4.84 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.02700082
|
$ 9,707,692
|
361,875,000 APM
|
$ 98,365
|
-7.36 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00036605
|
$ 0
|
0 TSHP
|
$ 126,388
|
0.86 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.00272839
|
$ 0
|
0 pxl
|
$ 15,505
|
-10.75 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00955123
|
$ 0
|
0 fxc
|
$ 30,093
|
-10.82 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00037737
|
$ 0
|
0 spin
|
$ 1,857.19
|
-50.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03247646
|
$ 0
|
0 bwx
|
$ 2,747.86
|
-9.37 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00901914
|
$ 0
|
0 wgp
|
$ 30,454
|
-16.79 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00436617
|
$ 0
|
0 temco
|
$ 1,001,502
|
-8.48 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00754740
|
$ 0
|
0 cpt
|
$ 348.3510
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.28793331
|
$ 79,285,437
|
275,852,404 fx
|
$ 306,514
|
-1.25 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.06641712
|
$ 152,042,373
|
2,270,501,420 orbs
|
$ 14,170,923
|
-4.46 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.45850455
|
$ 36,612,664
|
80,000,000 btu
|
$ 32,100
|
-17.69 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01004559
|
$ 0
|
0 fleta
|
$ 1,048,442
|
-11.43 %
|
@Copyright Coin Express Way 2019
