Volume 24h
436
United States
2014
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,558
|
$ 532,696,994,298
|
19,330,031 btc
|
$ 18,801,225,036
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,741.86
|
$ 209,819,667,384
|
120,452,175 eth
|
$ 9,699,699,492
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0210
|
$ 80,779,415,058
|
79,180,415,495 usdt
|
$ 29,639,896,668
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0205
|
$ 34,134,634,026
|
33,469,915,718 usdc
|
$ 4,501,323,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48391848
|
$ 25,036,939,044
|
51,678,187,732 xrp
|
$ 3,225,663,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012126
|
$ 720,007,866
|
5,895,849,636,782 luna
|
$ 46,545,462
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.34915986
|
$ 12,239,058,960
|
35,045,020,830 ada
|
$ 342,325,476
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 5.9338
|
$ 7,222,014,828
|
1,216,393,553 dot
|
$ 167,442,408
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 16.7183
|
$ 5,449,015,782
|
325,800,044 avax
|
$ 179,457,696
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02144288
|
$ 210,129,750
|
9,796,957,796 ust
|
$ 12,138,775
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07413102
|
$ 10,288,117,908
|
138,696,606,384 doge
|
$ 562,982,382
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 27,601
|
$ 4,144,392,504
|
150,151 wbtc
|
$ 163,859,868
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.06779268
|
$ 1,710,056,574
|
25,263,013,692 cro
|
$ 12,341,134
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0533
|
$ 9,552,539,772
|
9,080,469,069 matic
|
$ 496,870,740
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
![]()
Dai
DAI
|
$ 1.0141
|
$ 5,223,701,574
|
5,151,196,612 dai
|
$ 170,060,418
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4459
|
$ 6,565,665,942
|
72,576,508 ltc
|
$ 636,975,612
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0226
|
$ 3,225,829,248
|
292,586,164 atom
|
$ 115,936,506
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06476130
|
$ 5,902,703,136
|
91,083,876,679 trx
|
$ 379,032,732
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9454
|
$ 3,414,436,200
|
491,599,971 link
|
$ 253,423,368
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.0932
|
$ 2,343,118,950
|
19,348,537 bch
|
$ 250,171,524
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.20227572
|
$ 1,440,539,334
|
7,121,372,744 algo
|
$ 62,722,008
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09314604
|
$ 2,480,523,138
|
26,580,296,866 xlm
|
$ 109,460,376
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9714
|
$ 1,463,164,452
|
368,593,750 ape
|
$ 132,168,168
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.8737
|
$ 2,783,330,442
|
140,119,297 etc
|
$ 133,490,952
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.6982
|
$ 4,291,441,992
|
753,766,667 uni
|
$ 63,218,052
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.02225309
|
$ 1,613,713,806
|
72,511,146,418 vet
|
$ 64,292,814
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.05952528
|
$ 1,790,057,448
|
30,162,396,685 hbar
|
$ 38,167,830
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 5.3760
|
$ 2,206,210,806
|
410,140,041 fil
|
$ 200,870,262
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.59966208
|
$ 1,093,694,346
|
1,820,281,926 sand
|
$ 164,741,724
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57375756
|
$ 1,043,676,576
|
1,824,388,293 mana
|
$ 84,603,060
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.41805486
|
$ 1,164,738,870
|
2,783,619,422 ftm
|
$ 309,586,572
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0949
|
$ 1,013,224,986
|
924,145,001 xtz
|
$ 33,813,666
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22570002
|
$ 695,067,876
|
3,080,665,359 klay
|
$ 36,404,118
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1007
|
$ 1,210,209,570
|
1,099,591,670 eos
|
$ 154,627,938
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8086
|
$ 1,015,264,278
|
14,333,780 aave
|
$ 65,643,156
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
57
|
![]()
DeFiChain
DFI
|
$ 0.54316818
|
$ 369,470,106
|
679,881,025 dfi
|
$ 4,949,444
|
-0.70 %
|
0.0000197100 | 13407.0000000000 | 679881025.4160490000 | 179.6010000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4275
|
$ 384,875,028
|
10,566,077 zec
|
$ 44,285,706
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
64
|
![]()
IOTA
MIOTA
|
$ 0.20310246
|
$ 564,167,376
|
2,779,530,283 miota
|
$ 14,342,065
|
-2.23 %
|
0.0000073700 | 20472.0000000000 | 2779530283.2777610000 | 520.4320000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.0704
|
$ 207,429,066
|
100,000,000 waves
|
$ 36,293,886
|
-2.83 %
|
0.0000751300 | 7527.0000000000 | 100000000.0000000000 | 1317.0000000000 |
|
67
|
![]()
Frax Share
FXS
|
$ 7.5779
|
$ 538,676,226
|
71,079,433 fxs
|
$ 16,967,488
|
-2.55 %
|
0.0002749800 | 19547.0000000000 | 71079433.4353102000 | 615.7010000000 |
|
70
|
![]()
Chain
XCN
|
$ 0.00447542
|
$ 105,299,118
|
23,526,876,144 xcn
|
$ 12,151,039
|
-1.25 %
|
0.0000001624 | 3821.0000000000 | 23526876143.5517400000 | 440.9260000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02613876
|
$ 425,633,310
|
16,287,281,713 zil
|
$ 33,455,412
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 673.2926
|
$ 606,524,022
|
901,311 mkr
|
$ 38,967,012
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
76
|
![]()
Bitcoin SV
BSV
|
$ 35.7797
|
$ 689,170,464
|
19,266,077 bsv
|
$ 17,749,750
|
-1.35 %
|
0.0012983400 | 25008.0000000000 | 19266076.6442390000 | 644.0870000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3278
|
$ 870,777,684
|
70,530,000 neo
|
$ 82,784,232
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 32.0502
|
$ 287,953,542
|
8,980,098 ksm
|
$ 16,712,384
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
![]()
Quant
QNT
|
$ 119.7290
|
$ 1,740,976,650
|
14,544,176 qnt
|
$ 23,929,631
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
83
|
![]()
Arweave
AR
|
$ 7.8888
|
$ 395,071,488
|
50,108,502 ar
|
$ 15,894,242
|
-2.79 %
|
0.0002862600 | 14336.0000000000 | 50108502.0000000000 | 576.7560000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0202
|
$ 2,082,806,082
|
2,041,446,767 tusd
|
$ 500,480,838
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3926
|
$ 752,305,842
|
315,272,304 snx
|
$ 75,784,500
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37285974
|
$ 373,107,762
|
1,000,000,000 enj
|
$ 23,223,347
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.57926916
|
$ 284,040,306
|
491,531,934 celo
|
$ 13,208,467
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34364826
|
$ 428,444,226
|
1,245,991,469 lrc
|
$ 56,907,270
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23920344
|
$ 355,167,504
|
1,485,963,548 bat
|
$ 39,463,056
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.9307
|
$ 638,133,048
|
11,206,524 dash
|
$ 109,295,028
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00368726
|
$ 206,795,232
|
56,127,938,240 amp
|
$ 4,466,931
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90004428
|
$ 694,654,506
|
771,523,957 crv
|
$ 59,497,722
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
100
|
![]()
Pax Dollar
USDP
|
$ 1.0210
|
$ 773,249,922
|
757,552,716 usdp
|
$ 7,858,935
|
2.86 %
|
0.0000370500 | 28059.0000000000 | 757552716.4606830000 | 285.1780000000 |
|
102
|
![]()
Neutrino USD
USDN
|
$ 0.03031380
|
$ 3,268,958
|
102,697,817 usdn
|
$ 73,846
|
-20.15 %
|
0.0000011000 | 118.6210000000 | 102697817.2239370000 | 2.6796580000 |
|
104
|
![]()
Celsius Network
CEL
|
$ 0.33345180
|
$ 141,262,308
|
423,415,980 cel
|
$ 1,059,534
|
-2.15 %
|
0.0000121000 | 5126.0000000000 | 423415980.3475000000 | 38.4474150000 |
|
105
|
![]()
Decred
DCR
|
$ 20.4064
|
$ 302,641,956
|
14,834,025 dcr
|
$ 1,148,610
|
-3.07 %
|
0.0007404900 | 10982.0000000000 | 14834025.4098263000 | 41.6797280000 |
|
106
|
![]()
Compound
COMP
|
$ 41.3050
|
$ 283,406,472
|
6,856,086 comp
|
$ 19,119,410
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03775446
|
$ 341,057,808
|
8,999,999,999 xem
|
$ 10,273,870
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.92842902
|
$ 208,310,922
|
224,346,759 kda
|
$ 6,573,851
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21963726
|
$ 186,044,058
|
847,496,055 zrx
|
$ 15,022,775
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.04023468
|
$ 553,970,916
|
13,824,723,646 xdc
|
$ 5,387,809
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01005316
|
$ 188,000,676
|
18,708,894,189 iost
|
$ 19,696,309
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
122
|
![]()
IoTeX
IOTX
|
$ 0.02455693
|
$ 231,680,106
|
9,448,763,702 iotx
|
$ 15,927,339
|
0.19 %
|
0.0000008911 | 8407.0000000000 | 9448763702.0000000000 | 577.9570000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0221
|
$ 197,122,374
|
192,789,256 sushi
|
$ 64,403,046
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0239
|
$ 316,090,260
|
104,591,387 qtum
|
$ 26,475,825
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7574
|
$ 246,754,332
|
140,245,398 omg
|
$ 30,809,844
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
131
|
![]()
Livepeer
LPT
|
$ 6.5514
|
$ 179,981,298
|
27,529,787 lpt
|
$ 13,612,935
|
-4.70 %
|
0.0002377300 | 6531.0000000000 | 27529786.7607641000 | 493.9740000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 107.1119
|
$ 277,343,712
|
2,589,589 gno
|
$ 4,299,241
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.03114054
|
$ 254,801,268
|
8,162,899,378 ankr
|
$ 37,699,344
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
139
|
![]()
ICON
ICX
|
$ 0.20778732
|
$ 197,893,998
|
951,377,021 icx
|
$ 6,413,932
|
-2.62 %
|
0.0000075400 | 7181.0000000000 | 951377020.5923930000 | 232.7430000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49714632
|
$ 414,610,110
|
834,798,429 1inch
|
$ 30,203,568
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.25766730
|
$ 143,935,434
|
559,228,510 sxp
|
$ 11,618,398
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.54592398
|
$ 88,047,810
|
161,373,977 bnt
|
$ 3,443,097
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
150
|
![]()
WAX
WAXP
|
$ 0.06613920
|
$ 160,304,886
|
2,424,457,328 waxp
|
$ 6,405,857
|
-3.93 %
|
0.0000024000 | 5817.0000000000 | 2424457327.8462900000 | 232.4500000000 |
|
151
|
![]()
Ravencoin
RVN
|
$ 0.02458725
|
$ 292,142,358
|
11,907,968,089 rvn
|
$ 14,450,506
|
-4.20 %
|
0.0000008922 | 10601.0000000000 | 11907968088.8129000000 | 524.3670000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00385536
|
$ 198,527,832
|
51,477,015,000 sc
|
$ 5,660,606
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.22046400
|
$ 195,000,408
|
884,582,857 ont
|
$ 16,896,278
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
165
|
![]()
Render Token
RNDR
|
$ 1.1605
|
$ 419,818,572
|
361,444,954 rndr
|
$ 32,518,440
|
-2.91 %
|
0.0000421100 | 15234.0000000000 | 361444954.1087960000 | 1180.0000000000 |
|
166
|
![]()
renBTC
RENBTC
|
$ 30,986
|
$ 10,007,219
|
323.0097 renbtc
|
$ 157,774
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
169
|
![]()
Horizen
ZEN
|
$ 9.9234
|
$ 133,986,996
|
13,514,213 zen
|
$ 9,837,765
|
-2.27 %
|
0.0003600900 | 4862.0000000000 | 13514212.5000000000 | 356.9840000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.23093604
|
$ 231,624,990
|
1,000,000,000 glm
|
$ 3,698,228
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
178
|
![]()
UMA
UMA
|
$ 2.2573
|
$ 158,045,130
|
70,491,706 uma
|
$ 85,898,286
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
183
|
![]()
Velas
VLX
|
$ 0.02103502
|
$ 51,175,206
|
2,431,027,720 vlx
|
$ 890,841
|
1.39 %
|
0.0000007633 | 1857.0000000000 | 2431027720.0896800000 | 32.3260450000 |
|
187
|
![]()
DigiByte
DGB
|
$ 0.00940555
|
$ 151,541,442
|
16,115,425,101 dgb
|
$ 3,302,716
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
191
|
![]()
REN
REN
|
$ 0.09838206
|
$ 98,354,502
|
1,000,000,000 ren
|
$ 20,676,492
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
192
|
![]()
Hive
HIVE
|
$ 0.38526084
|
$ 143,136,252
|
371,261,454 hive
|
$ 4,122,677
|
-2.79 %
|
0.0000139800 | 5194.0000000000 | 371261453.7140000000 | 149.6000000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8222
|
$ 330,392,862
|
25,783,233 ens
|
$ 33,455,412
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00483643
|
$ 161,655,228
|
33,340,636,263 ckb
|
$ 18,357,128
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.10885410
|
$ 54,702,630
|
502,728,259 ogn
|
$ 9,200,183
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
207
|
![]()
Syscoin
SYS
|
$ 0.16314336
|
$ 114,723,954
|
703,153,224 sys
|
$ 2,059,850
|
-4.34 %
|
0.0000059200 | 4163.0000000000 | 703153224.3510760000 | 74.7460000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.62198406
|
$ 183,012,678
|
293,929,965 flux
|
$ 19,703,612
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0166
|
$ 147,021,930
|
144,818,773 lsk
|
$ 1,419,926
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
218
|
![]()
Vulcan Forged
PYR
|
$ 3.4059
|
$ 81,433,890
|
23,897,700 pyr
|
$ 5,288,050
|
-3.40 %
|
0.0001235900 | 2955.0000000000 | 23897700.0000000000 | 191.8880000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.66910824
|
$ 16,566,381
|
24,758,439 kncl
|
$ 52,209
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
232
|
![]()
DigitalBits
XDB
|
$ 0.00129247
|
$ 3,977,005
|
3,056,622,217 xdb
|
$ 948,639
|
-3.36 %
|
0.0000000469 | 144.3140000000 | 3056622216.5200000000 | 34.4233570000 |
|
236
|
![]()
Status
SNT
|
$ 0.02748084
|
$ 108,936,774
|
3,960,483,788 snt
|
$ 9,756,083
|
3.75 %
|
0.0000009972 | 3953.0000000000 | 3960483788.3096976000 | 354.0200000000 |
|
243
|
![]()
Medibloc
MED
|
$ 0.01625922
|
$ 87,441,534
|
5,382,401,140 med
|
$ 2,003,577
|
-2.41 %
|
0.0000005900 | 3173.0000000000 | 5382401140.0000000000 | 72.7040000000 |
|
248
|
![]()
Function X
FX
|
$ 0.19648854
|
$ 116,790,804
|
594,208,709 fx
|
$ 1,064,937
|
0.54 %
|
0.0000071300 | 4238.0000000000 | 594208709.3533710000 | 38.6434880000 |
|
256
|
![]()
Pundi X
PUNDIX
|
$ 0.44313264
|
$ 115,633,368
|
258,441,720 pundix
|
$ 3,242,309
|
-2.72 %
|
0.0000160800 | 4196.0000000000 | 258441720.0999240000 | 117.6540000000 |
|
258
|
![]()
Ardor
ARDR
|
$ 0.08983908
|
$ 89,370,594
|
998,466,231 ardr
|
$ 2,285,826
|
-2.17 %
|
0.0000032600 | 3243.0000000000 | 998466231.0000000000 | 82.9460000000 |
|
261
|
![]()
Power Ledger
POWR
|
$ 0.17692236
|
$ 75,977,406
|
429,712,892 powr
|
$ 5,750,170
|
-2.93 %
|
0.0000064200 | 2757.0000000000 | 429712891.9199050000 | 208.6570000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33317622
|
$ 144,541,710
|
434,026,837 ocean
|
$ 19,318,406
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
264
|
![]()
Orbs
ORBS
|
$ 0.03031380
|
$ 95,626,260
|
3,147,570,247 orbs
|
$ 1,930,355
|
-1.53 %
|
0.0000011000 | 3470.0000000000 | 3147570247.3889000000 | 70.0470000000 |
|
265
|
![]()
API3
API3
|
$ 1.4967
|
$ 122,798,448
|
82,068,102 api3
|
$ 6,154,087
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00376442
|
$ 171,603,666
|
45,611,899,305 rsr
|
$ 9,484,472
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.09948438
|
$ 79,697,736
|
802,000,010 cvc
|
$ 6,621,195
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
278
|
![]()
OriginTrail
TRAC
|
$ 0.38636316
|
$ 147,793,554
|
382,798,499 trac
|
$ 1,253,288
|
1.26 %
|
0.0000140200 | 5363.0000000000 | 382798499.3639583600 | 45.4781930000 |
|
288
|
![]()
Cratos
CRTS
|
$ 0.00027007
|
$ 13,975,241
|
51,940,770,342 crts
|
$ 26,821
|
6.34 %
|
0.0000000098 | 507.1210000000 | 51940770342.0000000000 | 0.9732533400 |
|
289
|
![]()
Klever
KLV
|
$ 0.00593599
|
$ 53,297,172
|
8,967,127,495 klv
|
$ 1,872,428
|
3.00 %
|
0.0000002154 | 1934.0000000000 | 8967127494.9952200000 | 67.9450000000 |
|
295
|
![]()
Metal
MTL
|
$ 1.1643
|
$ 75,233,340
|
64,633,864 mtl
|
$ 5,501,679
|
-3.55 %
|
0.0000422500 | 2730.0000000000 | 64633864.1470000000 | 199.6400000000 |
|
296
|
![]()
Steem
STEEM
|
$ 0.20007108
|
$ 86,036,076
|
430,198,747 steem
|
$ 7,908,622
|
-4.40 %
|
0.0000072600 | 3122.0000000000 | 430198746.7370000000 | 286.9810000000 |
|
298
|
![]()
Akash Network
AKT
|
$ 0.30286242
|
$ 63,714,096
|
210,569,134 akt
|
$ 1,232,428
|
-1.57 %
|
0.0000109900 | 2312.0000000000 | 210569134.0782210000 | 44.7212250000 |
|
299
|
![]()
Ark
ARK
|
$ 0.31829490
|
$ 54,785,304
|
171,915,386 ark
|
$ 2,362,272
|
-3.29 %
|
0.0000115500 | 1988.0000000000 | 171915386.0000000000 | 85.7200000000 |
|
302
|
![]()
StormX
STMX
|
$ 0.00537932
|
$ 59,056,794
|
11,000,000,000 stmx
|
$ 1,147,223
|
-5.82 %
|
0.0000001952 | 2143.0000000000 | 11000000000.0000000000 | 41.6294010000 |
|
312
|
![]()
Verge
XVG
|
$ 0.00275856
|
$ 45,498,258
|
16,518,303,125 xvg
|
$ 1,388,262
|
-2.06 %
|
0.0000001001 | 1651.0000000000 | 16518303125.3232000000 | 50.3760000000 |
|
315
|
![]()
Aragon
ANT
|
$ 2.2341
|
$ 89,425,710
|
40,029,852 ant
|
$ 6,641,120
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
![]()
Balancer
BAL
|
$ 6.5740
|
$ 264,253,662
|
40,213,291 bal
|
$ 7,220,637
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.34392384
|
$ 49,328,820
|
143,787,439 storj
|
$ 12,066,849
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
327
|
![]()
Hxro
HXRO
|
$ 0.14385276
|
$ 79,973,316
|
556,211,448 hxro
|
$ 26,617
|
7.17 %
|
0.0000052200 | 2902.0000000000 | 556211448.0535563000 | 0.9658435800 |
|
328
|
![]()
Rari Governance Token
RGT
|
$ 0.30368916
|
$ 3,415,924
|
11,255,496 rgt
|
$ 11,892
|
1.59 %
|
0.0000110200 | 123.9540000000 | 11255496.2330728560 | 0.4315433200 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6562
|
$ 205,472,448
|
124,058,216 band
|
$ 12,858,315
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
332
|
![]()
Numeraire
NMR
|
$ 18.2517
|
$ 113,538,960
|
6,217,658 nmr
|
$ 12,874,023
|
1.07 %
|
0.0006623000 | 4120.0000000000 | 6217657.6994431800 | 467.1610000000 |
|
336
|
![]()
Bifrost
BFC
|
$ 0.06255666
|
$ 79,532,388
|
1,273,674,444 bfc
|
$ 752,651
|
-0.49 %
|
0.0000022700 | 2886.0000000000 | 1273674443.9273900000 | 27.3115200000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.54564840
|
$ 80,552,034
|
147,491,415 strax
|
$ 4,453,373
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
338
|
![]()
GPEX
GPX
|
$ 0.29597292
|
$ 0
|
0 gpx
|
$ 7,484.83
|
9.36 %
|
0.0000107400 | 0.0000000000 | 0.0000000000 | 0.2716029100 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.08515422
|
$ 50,320,908
|
591,544,729 oxt
|
$ 1,803,065
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
348
|
![]()
iExec RLC
RLC
|
$ 1.6750
|
$ 121,337,874
|
72,382,548 rlc
|
$ 19,347,425
|
-6.42 %
|
0.0000607800 | 4403.0000000000 | 72382548.0652573700 | 702.0620000000 |
|
349
|
![]()
Metadium
META
|
$ 0.03031380
|
$ 51,009,858
|
1,687,369,624 meta
|
$ 1,425,741
|
-1.90 %
|
0.0000011000 | 1851.0000000000 | 1687369624.0000000000 | 51.7360000000 |
|
352
|
![]()
Prometeus
PROM
|
$ 4.8317
|
$ 88,130,484
|
18,250,000 prom
|
$ 3,903,288
|
0.76 %
|
0.0001753300 | 3198.0000000000 | 18250000.0000000000 | 141.6390000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04767534
|
$ 87,827,346
|
1,844,503,611 stpt
|
$ 5,394,837
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
356
|
![]()
NKN
NKN
|
$ 0.10086228
|
$ 65,588,040
|
650,000,000 nkn
|
$ 3,570,855
|
-2.72 %
|
0.0000036600 | 2380.0000000000 | 650000000.0000000000 | 129.5760000000 |
|
358
|
![]()
Dawn Protocol
DAWN
|
$ 0.71898822
|
$ 53,434,962
|
74,464,266 dawn
|
$ 15,282,151
|
-1.62 %
|
0.0000260900 | 1939.0000000000 | 74464266.0952218300 | 554.5450000000 |
|
359
|
![]()
DUSK Network
DUSK
|
$ 0.17444214
|
$ 72,174,402
|
413,864,409 dusk
|
$ 10,245,072
|
-7.58 %
|
0.0000063300 | 2619.0000000000 | 413864409.3163250000 | 371.7640000000 |
|
361
|
![]()
GXChain
GXC
|
$ 0.43155828
|
$ 32,380,650
|
75,000,000 gxc
|
$ 1,755.66
|
3.20 %
|
0.0000156600 | 1175.0000000000 | 75000000.0000000000 | 0.0637077500 |
|
364
|
![]()
MaidSafeCoin
MAID
|
$ 0.15156900
|
$ 70,217,784
|
0 maid
|
$ 553.1979
|
-3.51 %
|
0.0000055000 | 2548.0000000000 | 0.0000000000 | 0.0200739500 |
|
367
|
![]()
Strike
STRK
|
$ 15.4774
|
$ 56,466,342
|
3,644,310 strk
|
$ 35,384,472
|
-5.32 %
|
0.0005616300 | 2049.0000000000 | 3644310.1321763800 | 1284.0000000000 |
|
372
|
![]()
DEAPCOIN
DEP
|
$ 0.00368726
|
$ 17,791,335
|
4,836,107,347 dep
|
$ 4,756,511
|
3.66 %
|
0.0000001338 | 645.5960000000 | 4836107347.2370180000 | 172.6000000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441204
|
$ 210,102,192
|
47,569,999,999 jasmy
|
$ 40,069,332
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
379
|
![]()
Alien Worlds
TLM
|
$ 0.01839221
|
$ 64,017,234
|
3,480,409,125 tlm
|
$ 6,550,289
|
-2.87 %
|
0.0000006674 | 2323.0000000000 | 3480409124.5730000000 | 237.6910000000 |
|
391
|
![]()
Utrust
UTK
|
$ 0.09397278
|
$ 44,230,590
|
470,000,000 utk
|
$ 2,360,177
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
399
|
![]()
KardiaChain
KAI
|
$ 0.00545924
|
$ 25,610,779
|
4,725,000,000 kai
|
$ 1,300,434
|
-0.32 %
|
0.0000001981 | 929.3410000000 | 4725000000.0000000000 | 47.1890010000 |
|
410
|
![]()
KeeperDAO
ROOK
|
$ 20.6205
|
$ 16,824,545
|
815,493 rook
|
$ 502,201
|
10.14 %
|
0.0007482600 | 610.5140000000 | 815492.9559443361 | 18.2234320000 |
|
422
|
![]()
Augur
REP
|
$ 8.2087
|
$ 64,733,742
|
7,868,117 rep
|
$ 9,278,365
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
433
|
![]()
Unibright
UBT
|
$ 0.16920612
|
$ 25,871,726
|
150,000,000 ubt
|
$ 278,160
|
5.48 %
|
0.0000061400 | 938.8100000000 | 150000000.0000000000 | 10.0936080000 |
|
446
|
![]()
Dvision Network
DVI
|
$ 0.02182594
|
$ 5,385,412
|
246,769,890 dvi
|
$ 279,964
|
-1.69 %
|
0.0000007920 | 195.4210000000 | 246769890.0000000000 | 10.1590990000 |
|
451
|
XCAD Network
XCAD
|
$ 1.9599
|
$ 79,174,134
|
40,421,739 xcad
|
$ 2,694,649
|
7.17 %
|
0.0000711200 | 2873.0000000000 | 40421739.0127640740 | 97.7810000000 |
|
454
|
![]()
Verasity
VRA
|
$ 0.00585332
|
$ 60,462,252
|
10,305,680,354 vra
|
$ 20,288,916
|
-4.50 %
|
0.0000002124 | 2194.0000000000 | 10305680354.0000000000 | 736.2260000000 |
|
472
|
![]()
Hifi Finance
MFT
|
$ 0.00454983
|
$ 42,714,900
|
9,386,552,599 mft
|
$ 0
|
0.00 %
|
0.0000001651 | 1550.0000000000 | 9386552598.6433530000 | 0.0000000000 |
|
473
|
![]()
district0x
DNT
|
$ 0.03114054
|
$ 23,297,974
|
751,221,716 dnt
|
$ 166,399
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
490
|
![]()
Uquid Coin
UQC
|
$ 5.0147
|
$ 50,155,560
|
10,000,000 uqc
|
$ 1,903,734
|
-0.24 %
|
0.0001819700 | 1820.0000000000 | 10000000.0000000000 | 69.0810000000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 1.0172
|
$ 41,419,674
|
40,727,919 cusd
|
$ 758,401
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
496
|
![]()
Loom Network (OLD)
LOOMOLD
|
$ 0.06558804
|
$ 54,647,514
|
833,914,552 loomold
|
$ 500,157
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
499
|
![]()
IRISnet
IRIS
|
$ 0.03389634
|
$ 49,025,682
|
1,445,168,629 iris
|
$ 3,991,170
|
-7.56 %
|
0.0000012300 | 1779.0000000000 | 1445168629.2847200000 | 144.8280000000 |
|
504
|
![]()
ShareToken
SHR
|
$ 0.00221842
|
$ 40,482,702
|
0 shr
|
$ 64,412
|
-4.06 %
|
0.0000000805 | 1469.0000000000 | 0.0000000000 | 2.3373320000 |
|
514
|
![]()
RedFOX Labs
RFOX
|
$ 0.01297431
|
$ 23,013,741
|
1,774,906,338 rfox
|
$ 317,377
|
-8.79 %
|
0.0000004708 | 835.1020000000 | 1774906337.8316130000 | 11.5166960000 |
|
524
|
![]()
Komodo
KMD
|
$ 0.30093336
|
$ 41,337,000
|
136,762,339 kmd
|
$ 33,565,644
|
29.67 %
|
0.0000109200 | 1500.0000000000 | 136762339.4593800000 | 1218.0000000000 |
|
525
|
![]()
Boson Protocol
BOSON
|
$ 0.22818024
|
$ 24,611,251
|
107,731,892 boson
|
$ 695,247
|
-1.33 %
|
0.0000082800 | 893.0710000000 | 107731891.5100000000 | 25.2285180000 |
|
529
|
![]()
Handshake
HNS
|
$ 0.03086496
|
$ 17,877,205
|
580,548,934 hns
|
$ 77,941
|
3.80 %
|
0.0000011200 | 648.7120000000 | 580548934.0208920000 | 2.8282710000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01114446
|
$ 30,203,568
|
2,710,195,992 bts
|
$ 880,907
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
539
|
![]()
Cudos
CUDOS
|
$ 0.00265108
|
$ 13,455,083
|
5,075,184,880 cudos
|
$ 3,796,638
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
549
|
![]()
Elastos
ELA
|
$ 1.1715
|
$ 25,029,912
|
21,364,395 ela
|
$ 69,124
|
-1.05 %
|
0.0000425100 | 908.2630000000 | 21364394.8304387000 | 2.5083040000 |
|
587
|
![]()
Groestlcoin
GRS
|
$ 0.42025950
|
$ 34,447,500
|
82,219,229 grs
|
$ 2,887,169
|
0.96 %
|
0.0000152500 | 1250.0000000000 | 82219228.8873662000 | 104.7670000000 |
|
588
|
![]()
Ambire AdEx
ADX
|
$ 0.17333982
|
$ 24,709,137
|
142,557,534 adx
|
$ 5,481,231
|
-0.59 %
|
0.0000062900 | 896.6230000000 | 142557533.6600000000 | 198.8980000000 |
|
599
|
![]()
Fuse
FUSE
|
$ 0.07192638
|
$ 16,065,790
|
223,288,815 fuse
|
$ 723,026
|
-0.11 %
|
0.0000026100 | 582.9810000000 | 223288814.5866500000 | 26.2365240000 |
|
606
|
![]()
Morpheus Network
MNW
|
$ 1.8362
|
$ 68,839,884
|
37,520,088 mnw
|
$ 418,132
|
-0.93 %
|
0.0000666300 | 2498.0000000000 | 37520088.3855000000 | 15.1727920000 |
|
609
|
![]()
Cortex
CTXC
|
$ 0.22845582
|
$ 47,950,920
|
210,099,479 ctxc
|
$ 11,709,367
|
-2.32 %
|
0.0000082900 | 1740.0000000000 | 210099478.8125000000 | 424.8990000000 |
|
618
|
![]()
Nexus
NXS
|
$ 0.14853762
|
$ 0
|
0 nxs
|
$ 14,486
|
0.94 %
|
0.0000053900 | 0.0000000000 | 0.0000000000 | 0.5256659200 |
|
622
|
![]()
BarnBridge
BOND
|
$ 4.0326
|
$ 32,187,744
|
7,984,252 bond
|
$ 4,583,254
|
-0.16 %
|
0.0001463300 | 1168.0000000000 | 7984252.3013507000 | 166.3130000000 |
|
626
|
![]()
Steem Dollars
SBD
|
$ 2.8211
|
$ 33,730,992
|
12,049,357 sbd
|
$ 2,591,609
|
-4.66 %
|
0.0001023700 | 1224.0000000000 | 12049357.3370000000 | 94.0420000000 |
|
631
|
![]()
SIX Network
SIX
|
$ 0.03940794
|
$ 10,818,417
|
273,776,596 six
|
$ 166,653
|
-1.83 %
|
0.0000014300 | 392.5690000000 | 273776596.0000000000 | 6.0473610000 |
|
635
|
![]()
NFTX
NFTX
|
$ 17.6305
|
$ 7,579,387
|
420,000 nftx
|
$ 18,897
|
-3.48 %
|
0.0006397600 | 275.0340000000 | 420000.0000000000 | 0.6857159700 |
|
636
|
![]()
Sentinel Protocol
UPP
|
$ 0.06917058
|
$ 22,826,402
|
328,093,657 upp
|
$ 3,180,579
|
-2.84 %
|
0.0000025100 | 828.3040000000 | 328093657.2500000000 | 115.4140000000 |
|
640
|
![]()
Vite
VITE
|
$ 0.02260583
|
$ 21,833,184
|
966,481,064 vite
|
$ 1,215,170
|
-0.69 %
|
0.0000008203 | 792.2630000000 | 966481063.6010210000 | 44.0950090000 |
|
646
|
![]()
Firo
FIRO
|
$ 2.0966
|
$ 25,513,803
|
12,192,875 firo
|
$ 7,349,085
|
-0.10 %
|
0.0000760800 | 925.8220000000 | 12192875.0501037000 | 266.6770000000 |
|
654
|
![]()
REVV
REVV
|
$ 0.01236803
|
$ 7,280,548
|
587,820,205 revv
|
$ 1,426,705
|
-0.87 %
|
0.0000004488 | 264.1900000000 | 587820205.0248880000 | 51.7710000000 |
|
667
|
![]()
Civilization
CIV
|
$ 0.03858120
|
$ 11,399,808
|
295,764,251 civ
|
$ 33,546
|
-4.94 %
|
0.0000014000 | 413.6660000000 | 295764251.0000000000 | 1.2172910000 |
|
678
|
![]()
Bytom
BTM
|
$ 0.02021655
|
$ 36,156,096
|
1,789,343,156 btm
|
$ 481,547
|
1.54 %
|
0.0000007336 | 1312.0000000000 | 1789343156.2500000000 | 17.4739380000 |
|
684
|
![]()
RAMP
RAMP
|
$ 0.06696594
|
$ 27,469,704
|
410,961,782 ramp
|
$ 5,182.88
|
-2.67 %
|
0.0000024300 | 996.7960000000 | 410961782.0000000000 | 0.1880717700 |
|
708
|
![]()
GET Protocol
GET
|
$ 1.3862
|
$ 22,052,959
|
15,909,015 get
|
$ 8,046.05
|
1.71 %
|
0.0000503000 | 800.2380000000 | 15909015.4220860540 | 0.2919678900 |
|
709
|
![]()
YIELD App
YLD
|
$ 0.15404922
|
$ 31,609,026
|
205,417,318 yld
|
$ 349,309
|
5.18 %
|
0.0000055900 | 1147.0000000000 | 205417317.6216767700 | 12.6753940000 |
|
713
|
![]()
Measurable Data Token
MDT
|
$ 0.06035202
|
$ 36,597,024
|
606,319,736 mdt
|
$ 12,751,610
|
-1.12 %
|
0.0000021900 | 1328.0000000000 | 606319736.1236151000 | 462.7190000000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.03251844
|
$ 17,395,188
|
535,000,000 solve
|
$ 1,911,671
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
720
|
![]()
NAGA
NGC
|
$ 0.06641478
|
$ 5,182,365
|
77,910,266 ngc
|
$ 366,664
|
8.19 %
|
0.0000024100 | 188.0530000000 | 77910266.0000000000 | 13.3051680000 |
|
735
|
![]()
Oxen
OXEN
|
$ 0.12042846
|
$ 7,515,397
|
62,452,219 oxen
|
$ 302,572
|
-6.93 %
|
0.0000043700 | 272.7120000000 | 62452219.0000000000 | 10.9794680000 |
|
736
|
Mimo Governance Token
MIMO
|
$ 0.03720330
|
$ 19,021,138
|
509,020,318 mimo
|
$ 30,300
|
-8.90 %
|
0.0000013500 | 690.2220000000 | 509020317.7226569000 | 1.0994930000 |
|
746
|
![]()
Metronome
MET
|
$ 1.3878
|
$ 0
|
0 met
|
$ 12,461
|
-0.87 %
|
0.0000503600 | 0.0000000000 | 0.0000000000 | 0.4521692200 |
|
747
|
![]()
BOSAGORA
BOA
|
$ 0.02866032
|
$ 8,775,432
|
308,961,694 boa
|
$ 155,269
|
-0.52 %
|
0.0000010400 | 318.4350000000 | 308961693.9566180000 | 5.6342670000 |
|
750
|
![]()
Akropolis
AKRO
|
$ 0.00435692
|
$ 435,618
|
100,000,000 akro
|
$ 1,174,431
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
756
|
![]()
Edgeware
EDG
|
$ 0.00072478
|
$ 5,048,102
|
6,952,648,194 edg
|
$ 127,746
|
-6.37 %
|
0.0000000263 | 183.1810000000 | 6952648194.0000000000 | 4.6355460000 |
|
764
|
![]()
TerraKRW
KRT
|
$ 0.00000827
|
$ 326,538
|
38,877,001,378 krt
|
$ 56,742
|
0.00 %
|
0.0000000003 | 11.8491240000 | 38877001378.2690000000 | 2.0589860000 |
|
770
|
![]()
Reserve
RSV
|
$ 1.0130
|
$ 539,137
|
532,324 rsv
|
$ 43,634
|
2.51 %
|
0.0000367600 | 19.5637050000 | 532324.3206702960 | 1.5833460000 |
|
774
|
![]()
Inverse Finance
INV
|
$ 46.7340
|
$ 11,270,836
|
239,876 inv
|
$ 189,575
|
-0.89 %
|
0.0016958400 | 408.9860000000 | 239875.9597202043 | 6.8791420000 |
|
791
|
![]()
GoChain
GO
|
$ 0.00737452
|
$ 8,956,405
|
1,214,771,032 go
|
$ 123,171
|
0.40 %
|
0.0000002676 | 325.0020000000 | 1214771031.9869300000 | 4.4695210000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07964262
|
$ 9,482,322
|
119,149,903 suku
|
$ 895,954
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
802
|
![]()
3X Long Ethereum Token
ETHBULL
|
$ 0.46104534
|
$ 1,029,498
|
2,232,822 ethbull
|
$ 22,553
|
-14.50 %
|
0.0000167300 | 37.3575050000 | 2232821.7784858100 | 0.8183835500 |
|
821
|
![]()
LGCY Network
LGCY
|
$ 0.00025629
|
$ 3,132,049
|
12,305,592,497 lgcy
|
$ 50,099
|
-3.42 %
|
0.0000000093 | 113.6530000000 | 12305592497.1578980000 | 1.8179610000 |
|
829
|
![]()
ForTube
FOR
|
$ 0.02261961
|
$ 12,757,425
|
563,718,021 for
|
$ 1,102,290
|
-1.87 %
|
0.0000008208 | 462.9300000000 | 563718021.2274377000 | 39.9989050000 |
|
832
|
![]()
Hot Cross
HOTCROSS
|
$ 0.00519193
|
$ 578,696
|
111,499,999 hotcross
|
$ 258,821
|
0.91 %
|
0.0000001884 | 20.9992190000 | 111499999.0000000000 | 9.3918600000 |
|
835
|
![]()
Ariva
ARV
|
$ 0.00007716
|
$ 5,670,527
|
72,553,169,190 arv
|
$ 1,356,223
|
-2.05 %
|
0.0000000028 | 205.7670000000 | 72553169190.0000000000 | 49.2134190000 |
|
846
|
![]()
Vertcoin
VTC
|
$ 0.13586094
|
$ 9,023,922
|
66,406,036 vtc
|
$ 233,815
|
-2.84 %
|
0.0000049300 | 327.4520000000 | 66406036.3166347000 | 8.4844840000 |
|
847
|
![]()
Quantum Resistant Ledger
QRL
|
$ 0.12786912
|
$ 9,855,816
|
77,077,441 qrl
|
$ 28,592
|
-2.72 %
|
0.0000046400 | 357.6390000000 | 77077440.9786137000 | 1.0375320000 |
|
848
|
![]()
Panther Protocol
ZKP
|
$ 0.03913236
|
$ 10,256,123
|
262,557,281 zkp
|
$ 49,984
|
-1.28 %
|
0.0000014200 | 372.1650000000 | 262557281.0000000000 | 1.8137630000 |
|
865
|
![]()
PKT
PKT
|
$ 0.00155427
|
$ 6,034,816
|
3,886,966,415 pkt
|
$ 71,423
|
-2.82 %
|
0.0000000564 | 218.9860000000 | 3886966415.2196100000 | 2.5917180000 |
|
868
|
![]()
Atari
ATRI
|
$ 0.00322153
|
$ 4,896,009
|
1,505,092,185 atri
|
$ 5,195.92
|
-7.35 %
|
0.0000001169 | 177.6620000000 | 1505092185.0000000000 | 0.1885450400 |
|
875
|
![]()
Aventus
AVT
|
$ 1.1271
|
$ 10,486,425
|
9,303,358 avt
|
$ 96,805
|
2.82 %
|
0.0000409000 | 380.5220000000 | 9303358.3875938100 | 3.5127830000 |
|
882
|
![]()
Arianee
ARIA20
|
$ 0.28054044
|
$ 7,527,165
|
26,853,505 aria20
|
$ 846.2976
|
-1.87 %
|
0.0000101800 | 273.1390000000 | 26853505.4162691900 | 0.0307096900 |
|
890
|
![]()
LBRY Credits
LBC
|
$ 0.01218339
|
$ 7,980,411
|
654,243,963 lbc
|
$ 9,309.19
|
0.54 %
|
0.0000004421 | 289.5860000000 | 654243962.8800480000 | 0.3378035200 |
|
897
|
![]()
Reddcoin
RDD
|
$ 0.00019842
|
$ 6,127,411
|
31,090,915,762 rdd
|
$ 1,949.58
|
1.66 %
|
0.0000000072 | 222.3460000000 | 31090915761.6473000000 | 0.0707446600 |
|
900
|
![]()
XELS
XELS
|
$ 0.52525548
|
$ 5,339,087
|
10,161,739 xels
|
$ 205,148
|
0.74 %
|
0.0000190600 | 193.7400000000 | 10161738.6352634600 | 7.4442270000 |
|
910
|
![]()
Coinweb
CWEB
|
$ 0.01671668
|
$ 39,490,614
|
2,364,685,417 cweb
|
$ 164,690
|
4.47 %
|
0.0000006066 | 1433.0000000000 | 2364685417.0000000000 | 5.9761290000 |
|
913
|
![]()
vEmpire DDAO
VEMP
|
$ 0.01342901
|
$ 3,127,365
|
232,985,333 vemp
|
$ 958,210
|
-1.46 %
|
0.0000004873 | 113.4830000000 | 232985333.4925148500 | 34.7706670000 |
|
919
|
![]()
Vivid Labs
VID
|
$ 0.02948706
|
$ 5,157,507
|
175,257,301 vid
|
$ 167,589
|
-9.02 %
|
0.0000010700 | 187.1510000000 | 175257301.3192324000 | 6.0813190000 |
|
930
|
![]()
BTU Protocol
BTU
|
$ 0.17251308
|
$ 13,801,046
|
80,000,000 btu
|
$ 17.2224
|
-0.48 %
|
0.0000062600 | 500.8000000000 | 80000000.0000000000 | 0.0006249500 |
|
933
|
Sylo
SYLO
|
$ 0.00187119
|
$ 7,775,931
|
4,158,769,592 sylo
|
$ 850,800
|
0.27 %
|
0.0000000679 | 282.1660000000 | 4158769592.3910000000 | 30.8730550000 |
|
936
|
![]()
PIVX
PIVX
|
$ 0.43651872
|
$ 31,471,236
|
72,320,306 pivx
|
$ 1,615,092
|
-4.66 %
|
0.0000158400 | 1142.0000000000 | 72320306.1786607000 | 58.6070000000 |
|
949
|
![]()
Dragonchain
DRGN
|
$ 0.01089643
|
$ 4,053,782
|
368,540,931 drgn
|
$ 33,621
|
-7.08 %
|
0.0000003954 | 147.1000000000 | 368540930.8875081000 | 1.2200040000 |
|
967
|
![]()
Vesper Finance
VSP
|
$ 0.40703166
|
$ 3,472,804
|
8,514,578 vsp
|
$ 52,057
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
975
|
![]()
Stronghold Token
SHX
|
$ 0.00057045
|
$ 3,074,453
|
5,374,948,823 shx
|
$ 95,135
|
-0.79 %
|
0.0000000207 | 111.5630000000 | 5374948822.9580400000 | 3.4521880000 |
|
976
|
![]()
Obyte
GBYTE
|
$ 17.9551
|
$ 14,923,594
|
831,463 gbyte
|
$ 42,257
|
21.82 %
|
0.0006515400 | 541.5340000000 | 831462.6458719850 | 1.5333890000 |
|
986
|
![]()
Validity
VAL
|
$ 1.7152
|
$ 8,241,964
|
4,804,963 val
|
$ 256,809
|
-0.51 %
|
0.0000622400 | 299.0770000000 | 4804963.3230662100 | 9.3188580000 |
|
1004
|
![]()
Peercoin
PPC
|
$ 0.53600310
|
$ 15,052,510
|
28,078,439 ppc
|
$ 5,396.90
|
0.92 %
|
0.0000194500 | 546.2120000000 | 28078439.3982404000 | 0.1958378200 |
|
1015
|
![]()
apM Coin
APM
|
$ 0.01536083
|
$ 5,553,130
|
361,875,000 apm
|
$ 1,757,374
|
0.76 %
|
0.0000005574 | 201.5070000000 | 361875000.0000000000 | 63.7700000000 |
|
1040
|
![]()
Signum
SIGNA
|
$ 0.00278060
|
$ 5,988,712
|
2,153,723,000 signa
|
$ 4,014.74
|
-9.09 %
|
0.0000001009 | 217.3130000000 | 2153723000.0000000000 | 0.1456834200 |
|
1057
|
![]()
SaTT
SATT
|
$ 0.00011299
|
$ 482,421
|
4,249,548,559 satt
|
$ 2,063.88
|
-3.02 %
|
0.0000000041 | 17.5056780000 | 4249548558.6229777000 | 0.0748923500 |
|
1066
|
![]()
BABB
BAX
|
$ 0.00075233
|
$ 24,759,458
|
32,900,000,220 bax
|
$ 2,650,832
|
-4.04 %
|
0.0000000273 | 898.4490000000 | 32900000220.0000000000 | 96.1910000000 |
|
1067
|
Onston
ONSTON
|
$ 0.00872762
|
$ 1,108,532
|
127,030,605 onston
|
$ 457,970
|
-3.30 %
|
0.0000003167 | 40.2254120000 | 127030604.7293026000 | 16.6184140000 |
|
1076
|
![]()
O3 Swap
O3
|
$ 0.06586362
|
$ 2,352,130
|
35,725,692 o3
|
$ 325,131
|
-0.97 %
|
0.0000023900 | 85.3520000000 | 35725691.6405420150 | 11.7980770000 |
|
1077
|
![]()
BiLira
TRYB
|
$ 0.05043114
|
$ 4,865,365
|
96,662,611 tryb
|
$ 16.4378
|
-2.44 %
|
0.0000018300 | 176.5500000000 | 96662611.1794580000 | 0.0005964800 |
|
1098
|
![]()
BLOCKv
VEE
|
$ 0.00238928
|
$ 7,887,789
|
3,301,394,753 vee
|
$ 413.4006
|
2.88 %
|
0.0000000867 | 286.2250000000 | 3301394752.7698092000 | 0.0150011100 |
|
1100
|
![]()
Internxt
INXT
|
$ 0.57568662
|
$ 644,263
|
1,119,295 inxt
|
$ 292,961
|
-1.48 %
|
0.0000208900 | 23.3784330000 | 1119294.5429170100 | 10.6307130000 |
|
1105
|
![]()
Navcoin
NAV
|
$ 0.10031112
|
$ 7,600,386
|
75,790,840 nav
|
$ 3,285.38
|
-8.44 %
|
0.0000036400 | 275.7960000000 | 75790839.6791640000 | 0.1192169800 |
|
1109
|
![]()
Ignis
IGNIS
|
$ 0.00653125
|
$ 4,982,376
|
761,143,950 ignis
|
$ 38,446
|
-3.17 %
|
0.0000002370 | 180.7960000000 | 761143950.0000000000 | 1.3951060000 |
|
1111
|
![]()
EQIFi
EQX
|
$ 0.00741035
|
$ 2,023,115
|
274,390,077 eqx
|
$ 214,070
|
-5.86 %
|
0.0000002689 | 73.4130000000 | 274390076.9768940000 | 7.7679900000 |
|
1113
|
![]()
Electra Protocol
XEP
|
$ 0.00042164
|
$ 7,447,880
|
17,674,053,567 xep
|
$ 2,377.74
|
-1.53 %
|
0.0000000153 | 270.2620000000 | 17674053566.8428000000 | 0.0862811300 |
|
1124
|
![]()
NerveNetwork
NVT
|
$ 0.01287234
|
$ 4,811,021
|
373,037,034 nvt
|
$ 41,857
|
-0.97 %
|
0.0000004671 | 174.5780000000 | 373037033.7830290000 | 1.5188560000 |
|
1149
|
![]()
Mysterium
MYST
|
$ 0.28357182
|
$ 9,066,995
|
32,433,365 myst
|
$ 11,818
|
1.97 %
|
0.0000102900 | 329.0150000000 | 32433365.0000000000 | 0.4288270900 |
|
1165
|
![]()
Polkacity
POLC
|
$ 0.02783358
|
$ 2,310,022
|
83,373,545 polc
|
$ 704,468
|
-4.55 %
|
0.0000010100 | 83.8240000000 | 83373544.9806414000 | 25.5631010000 |
|
1168
|
![]()
MARS4
MARS4
|
$ 0.00105272
|
$ 2,547,958
|
2,422,731,764 mars4
|
$ 53,871
|
0.98 %
|
0.0000000382 | 92.4580000000 | 2422731764.0000000000 | 1.9548340000 |
|
1184
|
![]()
Particl
PART
|
$ 0.59718186
|
$ 7,746,940
|
12,971,126 part
|
$ 104.3247
|
-0.36 %
|
0.0000216700 | 281.1140000000 | 12971126.3981913000 | 0.0037856400 |
|
1198
|
![]()
Abyss
ABYSS
|
$ 0.01468566
|
$ 3,365,989
|
229,054,790 abyss
|
$ 142,754
|
-0.98 %
|
0.0000005329 | 122.1420000000 | 229054790.3598511500 | 5.1801260000 |
|
1207
|
![]()
PointPay
PXP
|
$ 0.01243968
|
$ 5,597,333
|
449,998,093 pxp
|
$ 108,196
|
15.85 %
|
0.0000004514 | 203.1110000000 | 449998093.3863930000 | 3.9261240000 |
|
1210
|
![]()
Shopping.io
SPI
|
$ 0.02321762
|
$ 22,818
|
988,426 spi
|
$ 148.8686
|
0.00 %
|
0.0000008425 | 0.8280015400 | 988426.2044737504 | 0.0054020100 |
|
1212
|
![]()
SideShift Token
XAI
|
$ 0.14853762
|
$ 17,858,245
|
120,319,661 xai
|
$ 6,732.62
|
5.66 %
|
0.0000053900 | 648.0240000000 | 120319660.9700000000 | 0.2443073800 |
|
1218
|
![]()
Juggernaut
JGN
|
$ 0.03775446
|
$ 3,809,921
|
100,210,416 jgn
|
$ 451,073
|
-2.40 %
|
0.0000013700 | 138.2510000000 | 100210415.8629862200 | 16.3681210000 |
|
1243
|
![]()
GNY
GNY
|
$ 0.06669036
|
$ 11,038,632
|
165,250,344 gny
|
$ 271,875
|
-4.44 %
|
0.0000024200 | 400.5600000000 | 165250343.7933766500 | 9.8655690000 |
|
1250
|
![]()
NXT
NXT
|
$ 0.00374789
|
$ 3,746,538
|
998,999,942 nxt
|
$ 4,635.92
|
-0.81 %
|
0.0000001360 | 135.9510000000 | 998999942.0000000000 | 0.1682241100 |
|
1263
|
![]()
CBC.network
CBC
|
$ 0.00551160
|
$ 1,145,404
|
207,817,047 cbc
|
$ 0.05511600
|
0.00 %
|
0.0000002000 | 41.5634090000 | 207817046.6626579200 | 0.0000020000 |
|
1324
|
![]()
RealFevr
FEVR
|
$ 0.00065864
|
$ 7,566,269
|
11,497,702,251 fevr
|
$ 135,683
|
-1.26 %
|
0.0000000239 | 274.5580000000 | 11497702250.7010000000 | 4.9235490000 |
|
1340
|
![]()
Public Mint
MINT
|
$ 0.01375695
|
$ 1,440,209
|
104,697,506 mint
|
$ 25,914
|
-9.39 %
|
0.0000004992 | 52.2610000000 | 104697505.5270550000 | 0.9403523600 |
|
1366
|
![]()
UniX
UNIX
|
$ 0.02127478
|
$ 744,889
|
35,055,990 unix
|
$ 98,791
|
0.72 %
|
0.0000007720 | 27.0298670000 | 35055990.4898487500 | 3.5848410000 |
|
1374
|
![]()
DaTa eXchange Token
DTX
|
$ 0.01044173
|
$ 2,349,209
|
225,000,000 dtx
|
$ 3.3240
|
0.00 %
|
0.0000003789 | 85.2460000000 | 225000000.0000000000 | 0.0001206200 |
|
1391
|
![]()
Tranche Finance
SLICE
|
$ 0.05180904
|
$ 899,656
|
17,419,343 slice
|
$ 15,911
|
3.74 %
|
0.0000018800 | 32.6459120000 | 17419343.1121467900 | 0.5773597000 |
|
1394
|
![]()
Bondly
BONDLY
|
$ 0.00646511
|
$ 4,511,548
|
696,954,092 bondly
|
$ 863,186
|
-3.02 %
|
0.0000002346 | 163.7110000000 | 696954092.3333334000 | 31.3225130000 |
|
1398
|
![]()
Recast1
R1
|
$ 0.00000276
|
$ 5,215.16
|
1,315,487,925 r1
|
$ 0.07606008
|
2.99 %
|
0.0000000001 | 0.1892429800 | 1315487925.3400000000 | 0.0000027600 |
|
1423
|
![]()
CACHE Gold
CGT
|
$ 80.3431
|
$ 4,546,960
|
56,594 cgt
|
$ 425.6226
|
3.56 %
|
0.0029154200 | 164.9960000000 | 56594.3400000000 | 0.0154446100 |
|
1501
|
![]()
TXA
TXA
|
$ 0.49383936
|
$ 1,140,971
|
2,310,282 txa
|
$ 120,078
|
-8.39 %
|
0.0000179200 | 41.4025430000 | 2310282.0323179100 | 4.3572930000 |
|
1507
|
![]()
Hyve
HYVE
|
$ 0.04739976
|
$ 1,626,721
|
34,250,000 hyve
|
$ 653,515
|
14.37 %
|
0.0000017200 | 59.0290000000 | 34250000.0000000000 | 23.7141680000 |
|
1517
|
![]()
Factom
FCT
|
$ 0.66139200
|
$ 6,898,511
|
10,430,274 fct
|
$ 18.7513
|
0.00 %
|
0.0000240000 | 250.3270000000 | 10430274.4880429000 | 0.0006804300 |
|
1551
|
![]()
TenX
PAY
|
$ 0.01244244
|
$ 1,472,231
|
118,141,601 pay
|
$ 24,021
|
-1.01 %
|
0.0000004515 | 53.4230000000 | 118141601.1800546800 | 0.8716408900 |
|
1567
|
![]()
Einsteinium
EMC2
|
$ 0.00881856
|
$ 1,968,551
|
223,228,605 emc2
|
$ 10,914
|
6.67 %
|
0.0000003200 | 71.4330000000 | 223228605.2500000000 | 0.3960525500 |
|
1617
|
![]()
QLC Chain
QLC
|
$ 0.08625654
|
$ 51,809,040
|
600,000,000 qlc
|
$ 4,729,201
|
-6.54 %
|
0.0000031300 | 1880.0000000000 | 600000000.0000000000 | 171.6090000000 |
|
1656
|
![]()
Polker
PKR
|
$ 0.00327389
|
$ 633,411
|
193,639,424 pkr
|
$ 125,419
|
0.38 %
|
0.0000001188 | 22.9846680000 | 193639424.0000000000 | 4.5510760000 |
|
1698
|
![]()
SpaceChain (ERC-20)
SPC
|
$ 0.01678833
|
$ 6,819,751
|
406,294,239 spc
|
$ 2,553.22
|
1.64 %
|
0.0000006092 | 247.4690000000 | 406294238.5051539000 | 0.0926489300 |
|
1704
|
![]()
Ubiq
UBQ
|
$ 0.02677260
|
$ 1,285,504
|
48,011,578 ubq
|
$ 448.8382
|
1.66 %
|
0.0000009715 | 46.6472130000 | 48011577.7200000000 | 0.0162870400 |
|
1705
|
![]()
INSTAR
INSTAR
|
$ 0.12015288
|
$ 38,856,780
|
0 instar
|
$ 2,760.50
|
34.08 %
|
0.0000043600 | 1410.0000000000 | 0.0000000000 | 0.1001706500 |
|
1710
|
![]()
Bitspawn
SPWN
|
$ 0.00030314
|
$ 217,059
|
718,641,159 spwn
|
$ 1,047.27
|
10.27 %
|
0.0000000110 | 7.8764390000 | 718641159.0000000000 | 0.0380024200 |
|
1717
|
![]()
Tap
XTP
|
$ 0.00685367
|
$ 25,885,285
|
3,777,481,820 xtp
|
$ 170,596
|
-0.88 %
|
0.0000002487 | 939.3020000000 | 3777481820.3400000000 | 6.1904200000 |
|
1742
|
![]()
Gulden
NLG
|
$ 0.00110232
|
$ 621,310
|
563,638,191 nlg
|
$ 251.5704
|
-20.00 %
|
0.0000000400 | 22.5455280000 | 563638191.0000000000 | 0.0091287600 |
|
1762
|
![]()
YF Link
YFL
|
$ 9.2366
|
$ 436,262
|
47,173 yfl
|
$ 308,011
|
5.93 %
|
0.0003351700 | 15.8306940000 | 47173.2716428846 | 11.1768150000 |
|
1763
|
![]()
Plasma Finance
PPAY
|
$ 0.00457463
|
$ 696,571
|
152,278,948 ppay
|
$ 19,280
|
-23.97 %
|
0.0000001660 | 25.2765500000 | 152278947.6854630700 | 0.6996010900 |
|
1767
|
![]()
Blocknet
BLOCK
|
$ 0.12897144
|
$ 1,234,516
|
9,571,706 block
|
$ 251.2540
|
1.83 %
|
0.0000046800 | 44.7970170000 | 9571705.8653110900 | 0.0091172800 |
|
1776
|
![]()
Enigma
ENG
|
$ 0.00559979
|
$ 463,260
|
82,717,912 eng
|
$ 74,041
|
-2.43 %
|
0.0000002032 | 16.8103560000 | 82717911.6400000000 | 2.6867180000 |
|
1784
|
![]()
VersoView
VVT
|
$ 0
|
$ 0
|
63,614,653 vvt
|
$ 0
|
0.00 %
|
0.0000000000 | 0.0000000000 | 63614652.8600000000 | 0.0000000000 |
|
1821
|
![]()
Feathercoin
FTC
|
$ 0.00523602
|
$ 1,393,856
|
266,167,298 ftc
|
$ 19,798
|
0.00 %
|
0.0000001900 | 50.5790000000 | 266167298.0077300000 | 0.7183954900 |
|
1832
|
![]()
UREEQA
URQA
|
$ 0.02493999
|