Volume 24h
240
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 0.99987549
|
$ 4,288,334,577
|
4,288,917,905 usdt
|
$ 24,010,404,212
|
1.24 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03794684
|
$ 1,180,654,880
|
31,112,484,646 ada
|
$ 59,484,454
|
-1.31 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7935
|
$ 688,441,462
|
245,935,362 atom
|
$ 137,442,194
|
-0.22 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
24
|
Ontology
ONT
|
$ 0.58404795
|
$ 381,246,688
|
652,848,625 ont
|
$ 85,507,415
|
-2.21 %
|
|
|
25
|
NEM
XEM
|
$ 0.04048722
|
$ 364,369,076
|
8,999,999,999 xem
|
$ 53,324,046
|
1.50 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03318364
|
$ 362,789,280
|
10,926,940,639 cro
|
$ 10,217,068
|
1.02 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
30
|
Maker
MKR
|
$ 468.1317
|
$ 347,801,071
|
742,958 mkr
|
$ 12,098,533
|
-2.91 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02992879
|
$ 42,456,007
|
1,416,666,665 lamb
|
$ 24,641,632
|
-5.88 %
|
|
|
34
|
Decred
DCR
|
$ 14.0517
|
$ 148,175,276
|
10,545,195 dcr
|
$ 10,280,578
|
-2.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0004
|
$ 248,091,376
|
248,018,550 pax
|
$ 416,073,633
|
1.24 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99931978
|
$ 185,923,651
|
186,098,712 tusd
|
$ 554,786,014
|
0.96 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
47
|
Bytom
BTM
|
$ 0.05557069
|
$ 85,626,495
|
1,540,701,563 btm
|
$ 6,649,740
|
0.88 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
52
|
Waves
WAVES
|
$ 0.80895047
|
$ 80,926,802
|
100,000,000 waves
|
$ 12,027,085
|
-0.83 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.0643
|
$ 76,004,827
|
71,387,600 mona
|
$ 4,226,858
|
1.34 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02572129
|
$ 69,733,277
|
2,710,195,992 bts
|
$ 11,709,538
|
-1.16 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00786087
|
$ 97,383,665
|
12,389,449,516 dgb
|
$ 5,691,685
|
0.29 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00017941
|
$ 42,519,517
|
236,519,288,706 npxs
|
$ 834,759
|
-5.49 %
|
|
|
60
|
0x
ZRX
|
$ 0.30301903
|
$ 182,295,679
|
601,198,566 zrx
|
$ 29,523,914
|
-4.59 %
|
|
|
61
|
IOST
IOST
|
$ 0.00438691
|
$ 52,704,830
|
12,013,965,609 iost
|
$ 18,909,912
|
0.04 %
|
|
|
62
|
Komodo
KMD
|
$ 0.55054676
|
$ 64,223,840
|
116,447,306 kmd
|
$ 1,764,925
|
-2.48 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00515458
|
$ 47,806,671
|
9,271,703,581 zil
|
$ 5,644,220
|
-2.83 %
|
|
|
70
|
Quant
QNT
|
$ 5.6922
|
$ 56,594,778
|
9,964,259 qnt
|
$ 3,689,394
|
2.09 %
|
|
|
72
|
Dai
DAI
|
$ 1.0054
|
$ 84,403,939
|
84,342,489 dai
|
$ 13,845,040
|
1.48 %
|
|
|
75
|
Verge
XVG
|
$ 0.00344062
|
$ 55,054,676
|
15,999,776,379 xvg
|
$ 1,781,612
|
-4.06 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
81
|
WAX
WAX
|
$ 0.02445110
|
$ 23,236,487
|
949,718,268 wax
|
$ 317,033
|
-1.63 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
83
|
Steem
STEEM
|
$ 0.14623030
|
$ 47,441,492
|
324,344,715 steem
|
$ 701,890
|
3.47 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.05604701
|
$ 49,426,159
|
884,614,642 enj
|
$ 2,015,382
|
-3.61 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.4325
|
$ 54,189,361
|
15,793,830 mco
|
$ 9,010,390
|
-1.72 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05144258
|
$ 51,426,704
|
998,999,495 ardr
|
$ 4,038,441
|
0.40 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03000817
|
$ 39,812,430
|
1,327,372,146 mana
|
$ 7,562,179
|
-4.68 %
|
|
|
90
|
Golem
GNT
|
$ 0.04588551
|
$ 44,956,688
|
980,050,000 gnt
|
$ 5,651,706
|
-3.42 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.7405
|
$ 25,546,640
|
1,999,999 dgd
|
$ 1,139,604
|
-2.23 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32103981
|
$ 31,945,208
|
99,529,038 strat
|
$ 887,099
|
-6.28 %
|
|
|
106
|
aelf
ELF
|
$ 0.07970425
|
$ 36,787,797
|
461,329,999 elf
|
$ 9,883,644
|
-0.58 %
|
|
|
107
|
Horizen
ZEN
|
$ 3.2661
|
$ 24,665,448
|
7,567,863 zen
|
$ 3,551,904
|
0.58 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00095264
|
$ 27,959,996
|
29,348,360,919 rdd
|
$ 113,339
|
0.00 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01135230
|
$ 23,736,623
|
2,090,836,526 ftm
|
$ 4,577,000
|
-0.36 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02937308
|
$ 28,285,481
|
962,226,313 lrc
|
$ 3,474,994
|
-1.51 %
|
|
|
112
|
Dent
DENT
|
$ 0.00024213
|
$ 18,219,248
|
75,325,838,994 dent
|
$ 188,367
|
0.22 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.10709266
|
$ 28,730,047
|
268,899,589 solve
|
$ 10,161,498
|
34.49 %
|
|
|
118
|
Ark
ARK
|
$ 0.19902246
|
$ 28,404,561
|
142,757,860 ark
|
$ 381,294
|
0.57 %
|
|
|
122
|
FUSION
FSN
|
$ 0.22434681
|
$ 7,922,166
|
35,314,807 fsn
|
$ 1,767,053
|
-16.50 %
|
|
|
123
|
Enigma
ENG
|
$ 0.28444255
|
$ 21,950,423
|
78,384,192 eng
|
$ 1,107,849
|
0.13 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32064288
|
$ 22,363,233
|
69,750,368 bnt
|
$ 4,855,267
|
1.47 %
|
|
|
125
|
Factom
FCT
|
$ 3.3772
|
$ 33,175,702
|
9,824,452 fct
|
$ 100,212
|
1.34 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.65422579
|
$ 56,832,939
|
86,875,452 snx
|
$ 743,409
|
-0.38 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04469471
|
$ 19,148,072
|
428,787,892 powr
|
$ 558,811
|
-0.23 %
|
|
|
142
|
Aragon
ANT
|
$ 0.75790482
|
$ 24,038,293
|
31,713,395 ant
|
$ 218,287
|
-4.44 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.03937580
|
$ 13,400,475
|
340,130,399 fet
|
$ 5,317,726
|
-4.29 %
|
|
|
149
|
Numeraire
NMR
|
$ 4.8361
|
$ 20,465,891
|
4,232,254 nmr
|
$ 985.9472
|
-2.74 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02206950
|
$ 16,782,348
|
761,143,950 ignis
|
$ 2,976,199
|
-1.99 %
|
|
|
154
|
Particl
PART
|
$ 0.84538897
|
$ 7,994,241
|
9,457,301 part
|
$ 214,255
|
6.40 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.13686267
|
$ 13,487,800
|
98,580,000 abt
|
$ 4,033,726
|
-5.56 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00436706
|
$ 17,885,824
|
4,120,000,000 iotx
|
$ 1,615,734
|
-1.37 %
|
|
|
158
|
NXT
NXT
|
$ 0.01294003
|
$ 12,916,216
|
998,999,942 nxt
|
$ 3,179,247
|
3.54 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11852434
|
$ 17,044,324
|
143,787,439 storj
|
$ 3,001,738
|
-4.15 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02540374
|
$ 13,384,598
|
526,494,442 poly
|
$ 4,101,347
|
-0.79 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.22950695
|
$ 14,130,833
|
61,352,672 pivx
|
$ 261,111
|
0.54 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02270460
|
$ 13,662,451
|
602,422,583 loom
|
$ 4,473,552
|
-2.09 %
|
|
|
173
|
Obyte
GBYTE
|
$ 19.6879
|
$ 13,852,979
|
703,558 gbyte
|
$ 157,416
|
3.32 %
|
|
|
174
|
Gnosis
GNO
|
$ 14.5136
|
$ 16,028,175
|
1,104,590 gno
|
$ 182,150
|
-1.51 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20823131
|
$ 15,337,510
|
73,613,129 grs
|
$ 1,113,581
|
-1.67 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.33429739
|
$ 23,411,138
|
70,033,545 rlc
|
$ 554,318
|
-5.37 %
|
|
|
182
|
Civic
CVC
|
$ 0.04064599
|
$ 27,205,822
|
670,000,000 cvc
|
$ 3,272,621
|
0.31 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.03850255
|
$ 10,256,762
|
266,932,723 drgn
|
$ 153,449
|
2.13 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00258562
|
$ 8,883,372
|
3,434,635,926 medx
|
$ 474,685
|
-45.36 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.21775772
|
$ 11,272,911
|
51,720,274 vtc
|
$ 364,199
|
-0.40 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00075576
|
$ 7,554,700
|
10,000,000,000 ocn
|
$ 306,359
|
1.36 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02310153
|
$ 13,082,928
|
567,027,153 sys
|
$ 992,604
|
-6.99 %
|
|
|
199
|
Quantum Resistant Ledger
QRL
|
$ 0.11892128
|
$ 8,248,278
|
69,361,910 qrl
|
$ 1,097,823
|
-0.31 %
|
|
|
204
|
TenX
PAY
|
$ 0.08113321
|
$ 9,581,975
|
118,141,601 pay
|
$ 1,438,638
|
-2.26 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00353350
|
$ 21,228,004
|
6,007,863,316 fun
|
$ 499,120
|
-0.71 %
|
|
|
208
|
Nexus
NXS
|
$ 0.20958089
|
$ 12,511,344
|
59,707,886 nxs
|
$ 382,446
|
4.88 %
|
|
|
213
|
Metal
MTL
|
$ 0.30238394
|
$ 15,853,524
|
52,433,864 mtl
|
$ 2,529,363
|
-2.77 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00745044
|
$ 12,908,277
|
1,765,866,275 cnd
|
$ 193,990
|
1.85 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.26022960
|
$ 6,685,932
|
25,690,494 ppc
|
$ 185,090
|
0.28 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00230142
|
$ 9,192,980
|
3,996,177,788 ankr
|
$ 2,129,302
|
-2.70 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01317819
|
$ 8,732,537
|
662,679,535 gto
|
$ 13,122,622
|
-1.19 %
|
|
|
226
|
Einsteinium
EMC2
|
$ 0.04572674
|
$ 10,018,602
|
218,958,118 emc2
|
$ 121,822
|
-0.75 %
|
|
|
227
|
Cred
LBA
|
$ 0.01103475
|
$ 6,907,730
|
625,000,000 lba
|
$ 2,687,724
|
11.77 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02175196
|
$ 9,796,319
|
450,000,000 utk
|
$ 2,465,648
|
4.07 %
|
|
|
234
|
adToken
ADT
|
$ 0.00286427
|
$ 2,360,182
|
824,000,000 adt
|
$ 329,227
|
-1.00 %
|
|
|
237
|
NKN
NKN
|
$ 0.03286609
|
$ 11,915,944
|
350,000,000 nkn
|
$ 7,184,623
|
-7.69 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.05858738
|
$ 10,518,738
|
179,738,562 dusk
|
$ 851,661
|
-4.51 %
|
|
|
245
|
Storm
STORM
|
$ 0.00121779
|
$ 7,654,815
|
6,284,035,013 storm
|
$ 82,752
|
-0.89 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00089310
|
$ 8,049,811
|
9,025,000,000 mft
|
$ 1,080,080
|
-2.07 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.04588551
|
$ 5,140,638
|
111,986,441 aergo
|
$ 2,464,250
|
-0.23 %
|
|
|
264
|
Burst
BURST
|
$ 0.00341998
|
$ 7,067,377
|
2,066,450,153 burst
|
$ 555,818
|
-3.72 %
|
|
|
268
|
FLO
FLO
|
$ 0.03882010
|
$ 5,921,557
|
152,688,899 flo
|
$ 15,013
|
-2.30 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.0318
|
$ 6,397,671
|
6,204,798 block
|
$ 143,497
|
-0.37 %
|
|
|
290
|
GoChain
GO
|
$ 0.00833560
|
$ 7,351,034
|
824,559,315 go
|
$ 1,301,219
|
-9.46 %
|
|
|
291
|
Propy
PRO
|
$ 0.10891855
|
$ 6,027,729
|
55,346,485 pro
|
$ 81,991
|
-2.25 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01468654
|
$ 4,846,653
|
329,991,099 bft
|
$ 341,636
|
-1.44 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03683543
|
$ 18,751,139
|
509,235,326 rcn
|
$ 1,034,964
|
-1.16 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07192435
|
$ 6,617,263
|
92,045,370 adx
|
$ 245,967
|
1.81 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00024054
|
$ 5,816,402
|
24,175,631,271 pma
|
$ 351,620
|
0.07 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00070495
|
$ 6,754,451
|
9,576,699,922 hydro
|
$ 3,585,913
|
-7.56 %
|
|
|
302
|
DATA
DTA
|
$ 0.00033819
|
$ 3,308,345
|
9,775,000,000 dta
|
$ 120,734
|
-10.66 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00673914
|
$ 0
|
0 cosm
|
$ 203,130
|
-0.42 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.08081566
|
$ 5,365,398
|
66,440,701 nav
|
$ 81,092
|
-1.90 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00202833
|
$ 5,476,738
|
2,700,000,000 trio
|
$ 2,241,547
|
0.55 %
|
|
|
325
|
OST
OST
|
$ 0.01119352
|
$ 7,529,297
|
674,625,134 ost
|
$ 196,468
|
-0.31 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.68510722
|
$ 5,204,132
|
7,595,895 sbd
|
$ 114,399
|
2.04 %
|
|
|
330
|
Metronome
MET
|
$ 0.57976107
|
$ 5,455,986
|
10,138,218 met
|
$ 464,166
|
9.03 %
|
|
|
332
|
VeriBlock
VBK
|
$ 0.00881192
|
$ 3,247,607
|
369,916,639 vbk
|
$ 80,863
|
-6.28 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20243609
|
$ 4,686,927
|
23,156,562 via
|
$ 253,467
|
-1.74 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00199419
|
$ 5,308,231
|
2,661,778,006 vee
|
$ 396.6321
|
0.48 %
|
|
|
346
|
Pchain
PI
|
$ 0.00545545
|
$ 4,066,092
|
742,285,995 pi
|
$ 1,007,989
|
0.23 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00348349
|
$ 2,473,062
|
710,759,946 edr
|
$ 1,408,368
|
-5.14 %
|
|
|
351
|
Vite
VITE
|
$ 0.00817683
|
$ 966,898
|
118,379,726 vite
|
$ 22,159
|
-2.75 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.01548041
|
$ 1,781,588
|
115,146,962 edg
|
$ 1,046.39
|
-1.83 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00754094
|
$ 4,017,816
|
532,779,059 srn
|
$ 87,260
|
0.49 %
|
|
|
366
|
DMarket
DMT
|
$ 0.05850800
|
$ 2,992,029
|
51,135,950 dmt
|
$ 327,944
|
3.89 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00063509
|
$ 4,551,581
|
7,166,792,972 xdn
|
$ 75,844
|
0.34 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02500681
|
$ 2,814,147
|
113,061,028 chr
|
$ 3,916,559
|
-2.72 %
|
|
|
397
|
Mossland
MOC
|
$ 0.01286065
|
$ 3,329,661
|
259,267,014 moc
|
$ 207,063
|
-0.78 %
|
|
|
401
|
district0x
DNT
|
$ 0.00620963
|
$ 4,664,850
|
751,221,716 dnt
|
$ 386,449
|
-5.51 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00079466
|
$ 3,254,482
|
4,095,997,698 rfr
|
$ 181,764
|
-1.64 %
|
|
|
408
|
Smartlands
SLT
|
$ 0.45909329
|
$ 2,341,797
|
5,100,896 slt
|
$ 13,247
|
-1.39 %
|
|
|
413
|
Origo
OGO
|
$ 0.01730630
|
$ 2,849,101
|
164,274,378 ogo
|
$ 4,711,855
|
-1.74 %
|
|
|
423
|
STP Network
STPT
|
$ 0.00968518
|
$ 4,835,928
|
500,392,991 stpt
|
$ 1,097,100
|
14.42 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00039852
|
$ 3,185,026
|
7,996,505,717 xyo
|
$ 3,834.64
|
-4.35 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00547768
|
$ 2,815,481
|
513,996,636 mobi
|
$ 700.0226
|
-2.45 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02786473
|
$ 3,239,382
|
116,158,667 bcpt
|
$ 228,035
|
-3.39 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02302214
|
$ 3,899,308
|
169,397,570 jnt
|
$ 111,773
|
2.32 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.01563918
|
$ 2,278,073
|
145,347,371 ukg
|
$ 186,723
|
-0.52 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0054
|
$ 3,827,804
|
3,807,458 USDS
|
$ 848,556
|
0.37 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00976456
|
$ 2,811,671
|
286,928,834 trac
|
$ 27,916
|
-0.33 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.02389540
|
$ 7,011,402
|
293,979,473 ocean
|
$ 7,273,568
|
0.02 %
|
|
|
458
|
Ubiq
UBQ
|
$ 0.08097443
|
$ 3,450,249
|
42,609,099 ubq
|
$ 33,009
|
-1.88 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00968518
|
$ 2,865,908
|
300,293,662 upp
|
$ 157,220
|
-0.53 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00193068
|
$ 1,801,491
|
932,999,999 iht
|
$ 217,266
|
-2.76 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.04564735
|
$ 2,878,982
|
63,066,700 blk
|
$ 53,646
|
0.02 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00089072
|
$ 2,585,252
|
2,901,432,138 ncash
|
$ 511,655
|
-3.26 %
|
|
|
474
|
Viberate
VIB
|
$ 0.02222828
|
$ 4,060,939
|
182,563,874 vib
|
$ 496,159
|
-2.19 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00976456
|
$ 2,331,572
|
239,055,222 abyss
|
$ 35,689
|
2.66 %
|
|
|
483
|
OKCash
OK
|
$ 0.02945247
|
$ 2,205,879
|
74,797,164 ok
|
$ 51,151
|
-1.54 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00238319
|
$ 2,305,771
|
986,151,494 spnd
|
$ 1,003,964
|
20.31 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.01905281
|
$ 1,393,110
|
73,051,824 game
|
$ 84,504
|
-7.97 %
|
|
|
495
|
Melon
MLN
|
$ 3.8463
|
$ 3,358,026
|
873,061 mln
|
$ 6,104.45
|
-2.71 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00936763
|
$ 1,931,074
|
205,297,820 tube
|
$ 44,406
|
0.43 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.07581430
|
$ 1,052,445
|
13,486,466 shift
|
$ 1,637.12
|
4.03 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00082562
|
$ 2,407,354
|
2,915,116,651 pla
|
$ 34.0517
|
1.49 %
|
|
|
508
|
Gulden
NLG
|
$ 0.00881192
|
$ 4,387,544
|
497,909,697 nlg
|
$ 84.2468
|
-0.89 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03477137
|
$ 2,698,394
|
77,967,463 wings
|
$ 375,517
|
1.38 %
|
|
|
524
|
Haven
XHV
|
$ 0.10812469
|
$ 1,136,254
|
10,508,977 xhv
|
$ 196,726
|
0.89 %
|
|
|
530
|
Bloom
BLT
|
$ 0.03889948
|
$ 2,087,084
|
53,642,697 blt
|
$ 1,724.96
|
-3.90 %
|
|
|
566
|
BitBay
BAY
|
$ 0.01111414
|
$ 11,399,930
|
1,025,601,305 bay
|
$ 1,522.98
|
-6.04 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00243241
|
$ 1,459,437
|
600,000,000 spc
|
$ 187,582
|
-1.38 %
|
|
|
582
|
Myriad
XMY
|
$ 0.00087802
|
$ 1,504,307
|
1,702,699,000 xmy
|
$ 6,510.12
|
-0.61 %
|
|
|
608
|
Stealth
XST
|
$ 0.09439079
|
$ 3,168,363
|
33,566,454 xst
|
$ 9,408.49
|
17.61 %
|
|
|
632
|
Decent
DCT
|
$ 0.02881737
|
$ 1,578,493
|
54,746,076 dct
|
$ 4,244.76
|
-0.84 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.03723236
|
$ 1,194,071
|
32,087,705 vrc
|
$ 44,769
|
2.94 %
|
|
|
641
|
Potcoin
POT
|
$ 0.00587462
|
$ 1,308,991
|
222,822,157 pot
|
$ 1,762.76
|
-6.33 %
|
|
|
647
|
XEL
XEL
|
$ 0.00857376
|
$ 786,008
|
91,676,277 xel
|
$ 73,353
|
-1.82 %
|
|
|
669
|
RevolutionVR
RVR
|
$ 0.00357240
|
$ 750,204
|
210,000,366 rvr
|
$ 61,627
|
-4.26 %
|
|
|
679
|
I/O Coin
IOC
|
$ 0.08859556
|
$ 1,571,817
|
17,741,488 ioc
|
$ 46,905
|
10.93 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.04501226
|
$ 1,053,541
|
24,279,731 cure
|
$ 4,605.04
|
-3.75 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00015877
|
$ 6,967.93
|
43,886,015 hst
|
$ 0
|
0.00 %
|
|
|
697
|
NAGA
NGC
|
$ 0.02524497
|
$ 1,967,750
|
77,910,266 ngc
|
$ 79,594
|
-7.95 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00064144
|
$ 1,110,826
|
1,565,761,503 cmct
|
$ 167,915
|
-19.23 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.95176715
|
$ 4,124,433
|
4,333,409 susd
|
$ 258,555
|
-2.47 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00583651
|
$ 1,098,593
|
188,221,025 hmq
|
$ 111,677
|
-0.75 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00484259
|
$ 833,378
|
172,094,182 mue
|
$ 25,822
|
0.00 %
|
|
|
717
|
Crown
CRW
|
$ 0.04874343
|
$ 1,132,602
|
23,235,987 crw
|
$ 48,584
|
-6.26 %
|
|
|
729
|
ION
ION
|
$ 0.03556524
|
$ 893,450
|
25,121,482 ion
|
$ 78,601
|
3.23 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00023816
|
$ 633,641
|
2,660,569,012 wib
|
$ 71.2694
|
0.00 %
|
|
|
758
|
Vodi X
VDX
|
$ 0.00150835
|
$ 567,131
|
376,034,999 vdx
|
$ 65,533
|
-0.01 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00118763
|
$ 481,615
|
405,650,237 nlc2
|
$ 1,783.03
|
6.82 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.01405145
|
$ 445,637
|
31,714,450 boxx
|
$ 49,742
|
6.51 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.04866405
|
$ 863,505
|
17,927,557 sib
|
$ 485,124
|
-0.04 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00127098
|
$ 556,096
|
437,559,574 pink
|
$ 364.8566
|
-11.06 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00071686
|
$ 465,754
|
650,000,000 pal
|
$ 110,762
|
-9.76 %
|
|
|
812
|
Expanse
EXP
|
$ 0.06914582
|
$ 1,515,413
|
21,917,128 exp
|
$ 74,158
|
1.12 %
|
|
|
831
|
ExclusiveCoin
EXCL
|
$ 0.08287971
|
$ 475,177
|
5,733,378 excl
|
$ 33,617
|
-3.06 %
|
|
|
848
|
Mercury
MER
|
$ 0.00345650
|
$ 345,681
|
100,000,000 mer
|
$ 469.0484
|
-1.04 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00617152
|
$ 1,053,509
|
170,709,882 bkx
|
$ 680,233
|
-18.48 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00428688
|
$ 431,808
|
100,728,564 amp
|
$ 44,715
|
-3.61 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00119080
|
$ 396,485
|
333,007,809 xnk
|
$ 95,617
|
-11.78 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.13606880
|
$ 523,809
|
3,849,996 prom
|
$ 607,499
|
-15.60 %
|
|
|
898
|
AidCoin
AID
|
$ 0.01254310
|
$ 686,266
|
54,836,067 aid
|
$ 12,147
|
9.82 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00401062
|
$ 289,210
|
72,111,468 gup
|
$ 2,810.12
|
-2.23 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00634459
|
$ 437,746
|
68,997,082 ptoy
|
$ 40,103
|
-1.33 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.13487800
|
$ 1,151,655
|
8,536,072 swt
|
$ 183,778
|
5.76 %
|
|
|
937
|
UpToken
UP
|
$ 0.00468540
|
$ 370,208
|
79,011,300 up
|
$ 50,851
|
-6.25 %
|
|
|
974
|
Sphere
SPHR
|
$ 0.08264155
|
$ 290,917
|
3,520,229 sphr
|
$ 3,960.38
|
-7.71 %
|
|
|
1091
|
Memetic
MEME
|
$ 0.01206678
|
$ 414,152
|
34,327,330 meme
|
$ 64,099
|
-4.33 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.23577850
|
$ 0
|
0 brz
|
$ 7.5135
|
0.75 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00338346
|
$ 0
|
0 spin
|
$ 5,384.83
|
9.15 %
|
|
|
2694
|
Luna
LUNA
|
$ 0.52569873
|
$ 99,614,431
|
189,491,336 luna
|
$ 1,180,123
|
-1.79 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.08621396
|
$ 0
|
0 fx
|
$ 1,575,921
|
-12.45 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.00533161
|
$ 0
|
0 tuda
|
$ 6,636.72
|
1.64 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00295636
|
$ 0
|
0 fxc
|
$ 34,862
|
-5.51 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.02294276
|
$ 1,431,644
|
62,477,306 hxro
|
$ 344.2223
|
-5.75 %
|
|
|
3120
|
BORA
BORA
|
$ 0.00825622
|
$ 0
|
0 bora
|
$ 113,347
|
-3.76 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00182589
|
$ 0
|
0 cpt
|
$ 287,299
|
1.81 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00087960
|
$ 0
|
0 temco
|
$ 55,761
|
17.55 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.13456046
|
$ 0
|
0 ong
|
$ 5,995,577
|
-1.65 %
|
|
|
4335
|
Metadium
META
|
$ 0.00588970
|
$ 0
|
0 meta
|
$ 396,349
|
-7.39 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00007224
|
$ 0
|
0 pton
|
$ 749.6504
|
1.36 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00085499
|
$ 1,673,972
|
1,957,711,680 urac
|
$ 12,364
|
-1.56 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01008211
|
$ 0
|
0 orbs
|
$ 561,875
|
0.59 %
|
|
|
4629
|
BTU Protocol
BTU
|
$ 0.20950150
|
$ 0
|
0 BTU
|
$ 1,073.71
|
-0.26 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06477955
|
$ 0
|
0 ctxc
|
$ 922,299
|
-0.70 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.06581157
|
$ 0
|
0 bwx
|
$ 1,082,247
|
-0.36 %
|
|
|
5238
|
Maecenas
ART
|
$ 0.03469199
|
$ 0
|
0 art
|
$ 525.9409
|
-16.74 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.01246371
|
$ 0
|
0 iop
|
$ 526.6101
|
16.29 %
|
|
|
5272
|
Legends Room
MORE
|
$ 0.04001090
|
$ 0
|
0 more
|
$ 121.3115
|
-0.59 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.13948243
|
$ 0
|
0 incnt
|
$ 230.9628
|
0.29 %
|
|
|
5294
|
SaluS
SLS
|
$ 8.8120
|
$ 0
|
0 sls
|
$ 1,023.99
|
-5.26 %
|
|
|
5333
|
Goldcoin
GLC
|
$ 0.05096626
|
$ 0
|
0 glc
|
$ 3,099.01
|
7.71 %
|
|
|
5368
|
Geocoin
GEO
|
$ 0.22323540
|
$ 0
|
0 geo
|
$ 291.4568
|
-0.32 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.19052808
|
$ 0
|
0 aeon
|
$ 837.4412
|
1.30 %
|
|
|
5412
|
Foldingcoin
FLDC
|
$ 0.00050807
|
$ 0
|
0 fldc
|
$ 51.7945
|
27.84 %
|
@Copyright Coin Express Way 2019
