Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,950
|
$ 239,896,055,793
|
18,525,450 btc
|
$ 19,896,670,371
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 411.5760
|
$ 46,577,578,848
|
113,135,190 eth
|
$ 10,151,584,690
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25484695
|
$ 11,531,487,673
|
45,248,061,374 xrp
|
$ 1,211,429,467
|
-1.23 %
|
|
|
4
|
Tether
USDT
|
$ 1.0005
|
$ 16,148,801,554
|
16,141,738,101 usdt
|
$ 27,525,568,123
|
-0.55 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 271.7491
|
$ 5,043,392,596
|
18,553,015 bch
|
$ 2,322,215,109
|
-1.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.6444
|
$ 3,726,178,337
|
65,734,115 ltc
|
$ 2,509,193,517
|
0.98 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.9342
|
$ 3,102,334,247
|
18,551,483 bsv
|
$ 629,632,534
|
-1.35 %
|
|
|
8
|
EOS
EOS
|
$ 2.6338
|
$ 2,491,646,890
|
945,974,594 eos
|
$ 1,283,700,850
|
-1.66 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.2041
|
$ 1,605,380,373
|
728,673,393 xtz
|
$ 86,787,817
|
0.53 %
|
|
|
13
|
Cardano
ADA
|
$ 0.10890563
|
$ 3,390,474,462
|
31,112,484,646 ada
|
$ 499,140,019
|
-0.92 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08378352
|
$ 1,746,776,400
|
20,853,997,447 xlm
|
$ 117,322,832
|
-1.50 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3184
|
$ 4,801,883,675
|
389,509,556 link
|
$ 811,690,117
|
3.46 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667605
|
$ 1,914,278,700
|
71,660,220,128 trx
|
$ 696,478,059
|
-1.18 %
|
|
|
19
|
Monero
XMR
|
$ 126.0318
|
$ 2,235,025,856
|
17,737,183 xmr
|
$ 242,739,127
|
1.01 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4698
|
$ 636,029,607
|
116,319,790 etc
|
$ 343,849,136
|
-1.58 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10139490
|
$ 2,116,576,414
|
20,873,059,361 cro
|
$ 51,539,169
|
7.97 %
|
|
|
22
|
Dash
DASH
|
$ 72.7051
|
$ 710,670,755
|
9,774,107 dash
|
$ 228,494,633
|
-2.49 %
|
|
|
23
|
NEO
NEO
|
$ 18.1445
|
$ 1,280,308,070
|
70,530,000 neo
|
$ 242,117,549
|
-1.98 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.2847
|
$ 1,261,997,421
|
238,526,147 atom
|
$ 225,788,179
|
-2.47 %
|
|
|
26
|
NEM
XEM
|
$ 0.10825815
|
$ 974,375,188
|
8,999,999,999 xem
|
$ 19,476,108
|
-2.70 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.3566
|
$ 643,475,592
|
10,319,263 zec
|
$ 336,726,889
|
-2.56 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99879802
|
$ 382,840,201
|
383,285,635 pax
|
$ 125,364,497
|
-0.39 %
|
|
|
29
|
Ontology
ONT
|
$ 0.54698857
|
$ 348,187,232
|
637,351,170 ont
|
$ 90,323,042
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263394
|
$ 333,839,141
|
126,811,384,574 doge
|
$ 43,458,656
|
-1.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21975369
|
$ 327,726,958
|
1,485,868,945 bat
|
$ 176,463,382
|
-1.41 %
|
|
|
33
|
VeChain
VET
|
$ 0.01220883
|
$ 791,967,967
|
64,850,448,123 vet
|
$ 104,619,334
|
1.18 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1210
|
$ 159,382,938
|
142,227,630 lsk
|
$ 1,955,562
|
0.77 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99866852
|
$ 317,341,427
|
317,821,753 tusd
|
$ 79,600,822
|
-0.51 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.03289183
|
$ 190,850,321
|
5,809,888,567 hbar
|
$ 4,139,191
|
2.34 %
|
|
|
38
|
Decred
DCR
|
$ 12.6266
|
$ 153,814,636
|
12,163,242 dcr
|
$ 4,053,115
|
-2.18 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3013
|
$ 236,717,591
|
102,852,572 qtum
|
$ 110,265,333
|
-0.85 %
|
|
|
42
|
Dai
DAI
|
$ 1.0068
|
$ 942,415,723
|
936,045,260 dai
|
$ 70,069,961
|
-0.45 %
|
|
|
43
|
0x
ZRX
|
$ 0.37411221
|
$ 269,039,643
|
720,255,196 zrx
|
$ 47,680,206
|
-3.15 %
|
|
|
45
|
Augur
REP
|
$ 13.5176
|
$ 70,108,810
|
5,181,795 rep
|
$ 5,682,841
|
-0.83 %
|
|
|
46
|
Waves
WAVES
|
$ 3.3815
|
$ 338,319,682
|
100,000,000 waves
|
$ 76,220,992
|
-0.71 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06345275
|
$ 103,324,380
|
1,629,134,963 btm
|
$ 19,074,672
|
-1.70 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.3426
|
$ 97,639,532
|
72,755,000 mona
|
$ 1,864,216
|
0.84 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01259343
|
$ 92,226,624
|
7,321,100,000 rvn
|
$ 4,658,688
|
0.20 %
|
|
|
53
|
Steem
STEEM
|
$ 0.15953833
|
$ 58,454,224
|
366,548,465 steem
|
$ 2,179,809
|
-0.80 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4964
|
$ 490,321,383
|
140,245,398 omg
|
$ 149,593,086
|
-0.67 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00275178
|
$ 123,642,208
|
44,944,852,992 sc
|
$ 2,856,228
|
-1.57 %
|
|
|
62
|
MCO
MCO
|
$ 2.6345
|
$ 41,606,872
|
15,793,830 mco
|
$ 8,572,039
|
-3.44 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.14749526
|
$ 136,242,110
|
923,130,411 enj
|
$ 6,127,386
|
-2.39 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033410
|
$ 219,909,088
|
659,071,882,049 btt
|
$ 82,022,386
|
-1.26 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00401306
|
$ 84,910,134
|
21,138,167,674 ckb
|
$ 3,202,874
|
-1.32 %
|
|
|
68
|
Horizen
ZEN
|
$ 5.7233
|
$ 59,477,237
|
10,221,550 zen
|
$ 2,071,111
|
-2.99 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02188472
|
$ 299,522,860
|
13,677,077,892 dgb
|
$ 5,867,074
|
-2.72 %
|
|
|
72
|
WAX
WAXP
|
$ 0.03884862
|
$ 54,051,380
|
1,390,572,664 waxp
|
$ 757,341
|
3.63 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01929481
|
$ 52,199,596
|
2,710,195,992 bts
|
$ 6,969,339
|
-0.46 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01981280
|
$ 223,664,455
|
11,301,694,519 zil
|
$ 17,676,122
|
1.09 %
|
|
|
79
|
Komodo
KMD
|
$ 0.52808224
|
$ 64,164,971
|
122,386,370 kmd
|
$ 4,699,427
|
4.38 %
|
|
|
81
|
Status
SNT
|
$ 0.02421564
|
$ 93,961,862
|
3,880,483,788 SNT
|
$ 5,007,833
|
-0.35 %
|
|
|
82
|
Verge
XVG
|
$ 0.00463464
|
$ 75,871,355
|
16,377,366,143 xvg
|
$ 1,187,279
|
0.20 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05490605
|
$ 54,763,605
|
998,999,495 ardr
|
$ 5,688,254
|
3.73 %
|
|
|
87
|
IOST
IOST
|
$ 0.00543622
|
$ 91,061,165
|
16,750,535,974 iost
|
$ 23,697,658
|
-2.37 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.2394
|
$ 47,214,023
|
11,135,481 xzc
|
$ 6,308,407
|
3.77 %
|
|
|
90
|
Loopring
LRC
|
$ 0.17054544
|
$ 202,634,402
|
1,188,503,756 lrc
|
$ 68,373,571
|
0.07 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.07471885
|
$ 101,110,008
|
1,327,372,146 mana
|
$ 14,451,687
|
0.99 %
|
|
|
92
|
Golem
GNT
|
$ 0.09492013
|
$ 93,819,417
|
990,670,000 gnt
|
$ 6,045,065
|
1.88 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31428534
|
$ 142,121,202
|
452,267,664 luna
|
$ 3,677,138
|
0.45 %
|
|
|
99
|
Numeraire
NMR
|
$ 26.3733
|
$ 137,044,982
|
5,192,730 nmr
|
$ 3,629,536
|
-1.59 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016446
|
$ 39,004,014
|
236,519,288,706 npxs
|
$ 795,322
|
-0.19 %
|
|
|
106
|
aelf
ELF
|
$ 0.09569710
|
$ 44,144,982
|
461,329,999 elf
|
$ 7,130,276
|
0.59 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.10502077
|
$ 47,667,257
|
452,552,412 maid
|
$ 223,050
|
0.41 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.08818637
|
$ 37,851,505
|
429,712,892 powr
|
$ 1,087,269
|
4.28 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.42435643
|
$ 42,435,643
|
100,006,848 strat
|
$ 1,008,691
|
-0.32 %
|
|
|
114
|
Quant
QNT
|
$ 13.6312
|
$ 162,115,291
|
12,054,341 qnt
|
$ 5,248,047
|
1.28 %
|
|
|
117
|
Ark
ARK
|
$ 0.32231405
|
$ 49,195,302
|
152,901,404 ark
|
$ 3,410,365
|
-4.28 %
|
|
|
120
|
Aragon
ANT
|
$ 3.2775
|
$ 113,554,516
|
34,642,690 ant
|
$ 15,643,044
|
3.26 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04182701
|
$ 21,431,489
|
512,848,856 rcn
|
$ 164,386
|
-3.98 %
|
|
|
124
|
Factom
FCT
|
$ 0.97354642
|
$ 9,181,599
|
9,431,079 fct
|
$ 46,781
|
-4.37 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.90413688
|
$ 63,491,595
|
70,233,546 rlc
|
$ 4,229,255
|
-0.39 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01787037
|
$ 33,176,721
|
1,861,111,097 lamb
|
$ 6,029,630
|
-0.38 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.10009994
|
$ 35,015,556
|
350,000,000 solve
|
$ 430,114
|
1.34 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28242947
|
$ 15,733,691
|
55,709,460 grin
|
$ 4,791,900
|
0.85 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00103596
|
$ 30,832,855
|
29,760,447,941 rdd
|
$ 28,617
|
13.65 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08559646
|
$ 24,124,993
|
282,119,914 boa
|
$ 1,713,613
|
2.70 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01799986
|
$ 16,523,613
|
916,326,558 stpt
|
$ 1,341,236
|
4.37 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.36698996
|
$ 23,671,759
|
64,486,694 pivx
|
$ 83,577
|
-1.42 %
|
|
|
153
|
Metal
MTL
|
$ 0.32852983
|
$ 21,237,246
|
64,633,864 mtl
|
$ 3,451,117
|
0.68 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02214371
|
$ 16,860,301
|
761,143,950 ignis
|
$ 2,975,908
|
5.73 %
|
|
|
159
|
Gnosis
GNO
|
$ 53.8650
|
$ 59,503,136
|
1,104,590 gno
|
$ 649,005
|
-8.08 %
|
|
|
161
|
Civic
CVC
|
$ 0.02952495
|
$ 19,735,099
|
670,000,000 cvc
|
$ 3,445,873
|
6.81 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.93417982
|
$ 62,300,237
|
65,898,589 bnt
|
$ 42,668,734
|
-3.89 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02058977
|
$ 17,196,989
|
833,914,552 loom
|
$ 2,350,406
|
1.86 %
|
|
|
166
|
Storj
STORJ
|
$ 0.37734960
|
$ 54,310,371
|
143,787,439 storj
|
$ 13,221,480
|
-1.41 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.48457179
|
$ 28,061,653
|
57,082,899 vtc
|
$ 865,703
|
79.32 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2333
|
$ 8,886,725
|
7,205,128 block
|
$ 13,371
|
4.67 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18453095
|
$ 14,037,301
|
76,159,759 grs
|
$ 962,759
|
0.91 %
|
|
|
181
|
Obyte
GBYTE
|
$ 27.1591
|
$ 20,563,870
|
757,491 gbyte
|
$ 8,712.43
|
-3.00 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.04156802
|
$ 24,901,965
|
598,257,748 sys
|
$ 567,647
|
-2.50 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.39340703
|
$ 136,604,697
|
347,265,615 ocean
|
$ 17,663,173
|
14.92 %
|
|
|
194
|
Cred
LBA
|
$ 0.01605743
|
$ 10,831,578
|
675,000,000 lba
|
$ 932,950
|
-3.00 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04894926
|
$ 10,787,938
|
220,695,096 emc2
|
$ 191,578
|
4.80 %
|
|
|
197
|
NXT
NXT
|
$ 0.00949849
|
$ 9,509,469
|
998,999,942 nxt
|
$ 1,372,548
|
-1.05 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00680110
|
$ 39,690,340
|
5,824,304,442 iotx
|
$ 2,944,389
|
3.67 %
|
|
|
203
|
Gifto
GTO
|
$ 0.00867101
|
$ 5,755,889
|
662,679,535 gto
|
$ 3,171,886
|
-1.79 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021626
|
$ 18,232,952
|
84,103,941,183 dent
|
$ 361,732
|
-0.25 %
|
|
|
205
|
Enigma
ENG
|
$ 0.60681544
|
$ 50,101,770
|
82,717,912 eng
|
$ 112,592
|
-4.44 %
|
|
|
206
|
Burst
BURST
|
$ 0.00245523
|
$ 5,172,279
|
2,107,137,964 burst
|
$ 8,747.50
|
4.80 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.21120700
|
$ 44,132,032
|
209,095,700 hxro
|
$ 130,726
|
-1.02 %
|
|
|
216
|
Storm
STORM
|
$ 0.00220660
|
$ 17,507,778
|
7,965,901,032 storm
|
$ 694,756
|
1.99 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.05438807
|
$ 14,516,434
|
266,932,723 drgn
|
$ 45,751
|
-1.02 %
|
|
|
219
|
Nexus
NXS
|
$ 0.18867480
|
$ 11,262,202
|
59,707,886 nxs
|
$ 70,614
|
-4.94 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0007
|
$ 5,875,362
|
5,870,757 sbd
|
$ 33,833
|
0.15 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14438737
|
$ 7,383,012
|
51,135,950 dmt
|
$ 251,984
|
3.48 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00219236
|
$ 20,525,021
|
9,386,552,599 mft
|
$ 3,857,474
|
11.96 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00945446
|
$ 18,245,902
|
1,929,265,176 cnd
|
$ 15,606
|
-2.66 %
|
|
|
238
|
NKN
NKN
|
$ 0.01929481
|
$ 12,536,489
|
650,000,000 nkn
|
$ 1,515,316
|
-2.55 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00038849
|
$ 233,092
|
600,000,000 bltv
|
$ 108.8830
|
-25.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.00670916
|
$ 6,996,287
|
1,042,849,287 go
|
$ 164,700
|
-4.73 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02097825
|
$ 3,544,315
|
169,397,570 jnt
|
$ 44,097
|
-2.96 %
|
|
|
256
|
OST
OST
|
$ 0.00926669
|
$ 6,328,000
|
691,519,032 ost
|
$ 1,049,340
|
2.85 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01222566
|
$ 6,422,816
|
532,779,059 srn
|
$ 3,079,569
|
-4.28 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01929481
|
$ 6,326,329
|
328,093,657 upp
|
$ 300,913
|
1.63 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.01027028
|
$ 59,865,723
|
5,829,566,044 ankr
|
$ 29,499,052
|
7.34 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00686326
|
$ 3,603,766
|
525,082,013 nlg
|
$ 21,980
|
0.03 %
|
|
|
271
|
AdEx
ADX
|
$ 0.24112043
|
$ 24,578,227
|
101,933,593 adx
|
$ 2,495,208
|
5.13 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01787037
|
$ 4,904,056
|
275,448,014 moc
|
$ 159,619
|
1.70 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.13260329
|
$ 9,283,901
|
70,011,853 nav
|
$ 130,902
|
-0.57 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.21379691
|
$ 5,686,247
|
26,566,040 ppc
|
$ 13,500
|
-6.56 %
|
|
|
286
|
FUSION
FSN
|
$ 0.28139350
|
$ 17,753,819
|
63,111,120 fsn
|
$ 2,522,726
|
-4.20 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.14179746
|
$ 10,265,295
|
72,410,597 qrl
|
$ 6,278.72
|
4.61 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.04001408
|
$ 11,691,557
|
292,263,943 dusk
|
$ 161,606
|
-0.76 %
|
|
|
299
|
First Blood
1ST
|
$ 0.13687664
|
$ 11,151,069
|
81,468,683 1st
|
$ 1,021.28
|
-13.50 %
|
|
|
314
|
Vite
VITE
|
$ 0.01761137
|
$ 9,537,751
|
543,215,426 vite
|
$ 651,517
|
-4.15 %
|
|
|
319
|
Particl
PART
|
$ 0.48366532
|
$ 4,683,732
|
9,707,141 part
|
$ 4,995.35
|
6.54 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.10527976
|
$ 47,382,367
|
450,000,000 utk
|
$ 3,665,950
|
-7.68 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00036388
|
$ 754,829
|
2,058,315,413 urac
|
$ 2,083.01
|
0.76 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.01994229
|
$ 9,618,219
|
483,896,469 lbc
|
$ 835,297
|
-3.96 %
|
|
|
339
|
TenX
PAY
|
$ 0.05412908
|
$ 6,390,222
|
118,141,601 pay
|
$ 9,248,626
|
-1.26 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.8599
|
$ 19,644,452
|
6,869,996 prom
|
$ 1,131,479
|
0.74 %
|
|
|
348
|
Metronome
MET
|
$ 0.81815194
|
$ 9,089,425
|
11,110,249 met
|
$ 212,146
|
1.00 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00024863
|
$ 6,594,773
|
26,476,422,231 pma
|
$ 4,223.98
|
-20.00 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00299652
|
$ 6,889,479
|
2,298,953,563 hyc
|
$ 915,973
|
1.52 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00168344
|
$ 8,165,578
|
4,877,586,401 rfr
|
$ 7,160,332
|
-5.78 %
|
|
|
354
|
Haven
XHV
|
$ 1.7724
|
$ 24,396,933
|
13,762,218 xhv
|
$ 141,103
|
-0.57 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00024734
|
$ 2,589,662
|
10,496,612,734 hydro
|
$ 247,084
|
1.83 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.05516504
|
$ 4,034,144
|
73,061,088 game
|
$ 38,612
|
3.27 %
|
|
|
375
|
FLO
FLO
|
$ 0.03069041
|
$ 4,779,442
|
155,730,710 flo
|
$ 36,806
|
-0.84 %
|
|
|
380
|
district0x
DNT
|
$ 0.00898310
|
$ 6,770,563
|
751,221,716 dnt
|
$ 90,522
|
-10.87 %
|
|
|
381
|
OKCash
OK
|
$ 0.01825885
|
$ 1,407,939
|
77,316,180 ok
|
$ 5,931.50
|
-8.28 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.20227181
|
$ 4,664,411
|
23,171,543 via
|
$ 160,256
|
0.42 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.12820045
|
$ 37,165,180
|
289,917,478 trac
|
$ 177,455
|
17.18 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.15746641
|
$ 6,709,506
|
42,609,099 ubq
|
$ 5,490.62
|
1.93 %
|
|
|
409
|
DATA
DTA
|
$ 0.00032115
|
$ 3,603,028
|
11,212,500,000 dta
|
$ 141,620
|
-2.48 %
|
|
|
421
|
Pchain
PI
|
$ 0.00874482
|
$ 7,117,184
|
813,901,555 pi
|
$ 20,560
|
1.67 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00473306
|
$ 3,368,305
|
710,759,946 edr
|
$ 6,484,288
|
-0.84 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00803389
|
$ 2,199,570
|
273,776,596 six
|
$ 400,143
|
1.98 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00060474
|
$ 2,200,295
|
3,636,740,829 vra
|
$ 631,674
|
3.29 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00130143
|
$ 3,654,852
|
2,807,628,856 vee
|
$ 15,610
|
-19.30 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01476248
|
$ 2,706,816
|
182,563,874 vib
|
$ 545,953
|
-4.05 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00143092
|
$ 2,510,501
|
1,754,927,500 xmy
|
$ 2,541.34
|
-7.56 %
|
|
|
480
|
Chromia
CHR
|
$ 0.02978394
|
$ 13,376,875
|
449,405,999 chr
|
$ 4,736,294
|
-6.37 %
|
|
|
486
|
Radium
RADS
|
$ 0.49078757
|
$ 2,036,406
|
4,149,121 rads
|
$ 6,036.49
|
9.19 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00868396
|
$ 2,865,552
|
329,991,099 bft
|
$ 580,493
|
-2.79 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.05244564
|
$ 3,170,488
|
60,263,390 blk
|
$ 299,969
|
-14.76 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01253515
|
$ 2,868,362
|
229,054,790 abyss
|
$ 45,040
|
-2.47 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00505032
|
$ 2,648,103
|
524,343,166 vbk
|
$ 804.2510
|
0.00 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.01229818
|
$ 24,487,580
|
1,995,847,438 akro
|
$ 7,112,923
|
-7.72 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97833775
|
$ 496,270
|
507,233 USDS
|
$ 2,092.39
|
-1.71 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00738383
|
$ 1,713,846
|
231,753,438 ftc
|
$ 6,427.17
|
0.40 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00122891
|
$ 6,250,549
|
5,083,965,698 xdn
|
$ 75,285
|
-4.98 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00170675
|
$ 255,048
|
149,397,371 ukg
|
$ 0.01023273
|
64.79 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00569780
|
$ 1,281,461
|
224,903,412 pot
|
$ 704.5305
|
2.33 %
|
|
|
547
|
Stealth
XST
|
$ 0.05335210
|
$ 1,990,228
|
37,345,925 xst
|
$ 6,224.95
|
0.26 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00301336
|
$ 1,227,811
|
406,769,989 cpc
|
$ 52,434
|
-5.33 %
|
|
|
554
|
Crown
CRW
|
$ 0.06474770
|
$ 1,670,322
|
25,780,975 crw
|
$ 21,503
|
19.39 %
|
|
|
557
|
adToken
ADT
|
$ 0.00051928
|
$ 428,347
|
824,000,000 adt
|
$ 420.8546
|
33.81 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00536111
|
$ 1,496,993
|
279,239,379 tube
|
$ 3,040.69
|
6.28 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00503608
|
$ 3,016,375
|
599,000,002 spc
|
$ 6,353.34
|
17.80 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08857485
|
$ 889,737
|
10,061,554 ctxc
|
$ 2,215,239
|
0.45 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00491824
|
$ 566,356
|
115,146,962 edg
|
$ 662.0038
|
1.66 %
|
|
|
639
|
Decent
DCT
|
$ 0.00751073
|
$ 411,183
|
54,746,076 dct
|
$ 1,967.89
|
-12.12 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00246041
|
$ 1,100,724
|
447,371,783 pink
|
$ 1,414.41
|
0.00 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00104114
|
$ 1,036,352
|
994,999,999 iht
|
$ 481.4810
|
0.85 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.08015765
|
$ 1,982,497
|
24,728,314 cure
|
$ 5,022.18
|
10.74 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00374242
|
$ 3,568,479
|
953,651,494 spnd
|
$ 7,051,983
|
23.23 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18945177
|
$ 35,792,529
|
189,000,000 wicc
|
$ 5,829,650
|
4.75 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00543233
|
$ 988,775
|
188,221,025 hmq
|
$ 82,947
|
-3.61 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04027307
|
$ 1,333,932
|
33,122,342 vrc
|
$ 429.0361
|
0.32 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.00025899
|
$ 4,784.13
|
18,472,192 ioc
|
$ 0
|
-99.98 %
|
|
|
757
|
ION
ION
|
$ 0.02758252
|
$ 11.0606
|
401.0000 ion
|
$ 583.0692
|
-4.05 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00511636
|
$ 1,044,523
|
204,138,504 mue
|
$ 1,784.36
|
-3.31 %
|
|
|
771
|
Expanse
EXP
|
$ 0.04856078
|
$ 1,057,110
|
21,917,128 exp
|
$ 100,338
|
-10.07 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00000906
|
$ 3,189.07
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00582729
|
$ 582,729
|
100,000,000 mer
|
$ 2,113.97
|
4.65 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00129754
|
$ 693,461
|
534,406,209 vdx
|
$ 31,071
|
-8.57 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00802871
|
$ 440,263
|
54,836,067 aid
|
$ 8.4302
|
0.00 %
|
|
|
879
|
XEL
XEL
|
$ 0.00388486
|
$ 356,150
|
91,676,277 xel
|
$ 41.3388
|
11.11 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00084819
|
$ 1,324,557
|
1,565,792,753 cmct
|
$ 221,589
|
-17.83 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02007179
|
$ 377,478
|
18,748,742 sib
|
$ 678.9673
|
-0.02 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00893518
|
$ 345,867
|
38,708,410 meme
|
$ 470.9911
|
0.00 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.06345275
|
$ 371,302
|
5,851,627 excl
|
$ 1,891.74
|
3.16 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00349638
|
$ 1,463,402
|
418,547,180 nlc2
|
$ 1,344.74
|
3.85 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00025899
|
$ 168,344
|
650,000,000 pal
|
$ 708.2291
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00625204
|
$ 510,492
|
81,653,303 ptoy
|
$ 13,470
|
4.25 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.07704976
|
$ 271,233
|
3,520,229 sphr
|
$ 320.5911
|
-3.57 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00271940
|
$ 196,100
|
72,111,468 gup
|
$ 202.7170
|
-4.55 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00012691
|
$ 81,885
|
665,000,000 bloc
|
$ 33,187
|
-8.28 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.39172359
|
$ 0
|
0 aeon
|
$ 3,202.25
|
0.38 %
|
|
|
1922
|
Tap
XTP
|
$ 0.02369766
|
$ 0
|
0 xtp
|
$ 72,485
|
-36.88 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02046027
|
$ 0
|
0 ttc
|
$ 218,224
|
3.19 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.63776485
|
$ 0
|
0 hedg
|
$ 322,630
|
-6.71 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00012561
|
$ 0
|
0 plg
|
$ 58,641
|
-1.88 %
|
|
|
2243
|
Metadium
META
|
$ 0.00833950
|
$ 0
|
0 meta
|
$ 1,301,791
|
-4.75 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.53481600
|
$ 0
|
0 ctc
|
$ 3,466,605
|
-5.49 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00353393
|
$ 0
|
0 tuda
|
$ 5,141.24
|
1.72 %
|
|
|
3140
|
APIX
APIX
|
$ 0.08598495
|
$ 0
|
0 apix
|
$ 141,341
|
-21.40 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02667605
|
$ 0
|
0 bora
|
$ 965,013
|
1.47 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.02007179
|
$ 0
|
0 more
|
$ 361.2610
|
-6.63 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.20991204
|
$ 0
|
0 mrph
|
$ 522,299
|
-1.85 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.16782604
|
$ 60,577,948
|
361,875,000 APM
|
$ 5,188,971
|
-7.99 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00345105
|
$ 0
|
0 TSHP
|
$ 1,845,180
|
-2.54 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01134250
|
$ 0
|
0 pxl
|
$ 176,093
|
-1.83 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00577161
|
$ 0
|
0 fxc
|
$ 26,925
|
-7.32 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00025899
|
$ 0
|
0 spin
|
$ 1,079.74
|
0.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.05218665
|
$ 0
|
0 bwx
|
$ 434,892
|
-0.78 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00529895
|
$ 0
|
0 wgp
|
$ 265.4079
|
-11.05 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00086762
|
$ 0
|
0 temco
|
$ 94,888
|
-3.78 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00258991
|
$ 0
|
0 cpt
|
$ 119.5375
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.07044550
|
$ 0
|
0 fx
|
$ 211,220
|
-0.71 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01424449
|
$ 17,132,241
|
1,196,677,723 orbs
|
$ 324,835
|
-0.76 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.35209799
|
$ 28,113,451
|
80,000,000 btu
|
$ 18,737
|
2.46 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00642945
|
$ 0
|
0 fleta
|
$ 1,216,363
|
-7.00 %
|
@Copyright Coin Express Way 2019
