Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,065
|
$ 1,189,038,546,375
|
18,854,175 btc
|
$ 31,780,030,125
|
5.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,201.04
|
$ 494,752,051,345
|
118,074,039 eth
|
$ 17,418,237,675
|
0.36 %
|
|
|
3
|
XRP
XRP
|
$ 1.0929
|
$ 51,250,402,900
|
46,946,349,017 xrp
|
$ 3,563,803,150
|
-3.11 %
|
|
|
4
|
Tether
USDT
|
$ 1.0021
|
$ 70,510,453,900
|
70,416,110,815 usdt
|
$ 62,560,921,455
|
-4.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 616.3361
|
$ 11,636,186,215
|
18,882,162 bch
|
$ 8,035,237,780
|
-4.23 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.1843
|
$ 13,434,295,495
|
68,829,308 ltc
|
$ 1,905,698,170
|
-0.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3022
|
$ 3,233,342,550
|
18,879,127 bsv
|
$ 162,707,700
|
-4.52 %
|
|
|
8
|
EOS
EOS
|
$ 4.8056
|
$ 4,667,062,260
|
971,743,401 eos
|
$ 903,784,515
|
-2.80 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5745
|
$ 5,686,192,660
|
864,262,264 xtz
|
$ 198,024,100
|
-1.43 %
|
|
|
13
|
Cardano
ADA
|
$ 2.1619
|
$ 69,274,127,640
|
32,066,390,668 ada
|
$ 1,475,531,805
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38154325
|
$ 9,186,426,290
|
24,131,617,502 xlm
|
$ 472,609,110
|
-1.70 %
|
|
|
15
|
ChainLink
LINK
|
$ 32.0250
|
$ 14,745,101,520
|
461,009,554 link
|
$ 1,392,790,525
|
4.61 %
|
|
|
17
|
TRON
TRX
|
$ 0.10090400
|
$ 7,215,897,300
|
71,660,220,128 trx
|
$ 1,462,981,870
|
-2.22 %
|
|
|
19
|
Monero
XMR
|
$ 289.3189
|
$ 5,207,150,920
|
18,014,122 xmr
|
$ 326,424,440
|
-1.08 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.3515
|
$ 7,218,482,965
|
130,455,474 etc
|
$ 1,521,001,670
|
-1.93 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.20054670
|
$ 5,065,317,735
|
25,263,013,692 cro
|
$ 48,260,744
|
0.50 %
|
|
|
22
|
Dash
DASH
|
$ 207.0619
|
$ 2,151,840,865
|
10,395,660 dash
|
$ 439,689,180
|
-3.21 %
|
|
|
23
|
NEO
NEO
|
$ 44.4816
|
$ 3,137,231,490
|
70,530,000 neo
|
$ 190,519,365
|
-2.04 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.0307
|
$ 9,853,023,340
|
281,273,194 atom
|
$ 467,374,715
|
-1.31 %
|
|
|
26
|
NEM
XEM
|
$ 0.17405940
|
$ 1,566,093,145
|
8,999,999,999 xem
|
$ 39,188,213
|
-3.34 %
|
|
|
27
|
Zcash
ZEC
|
$ 173.1582
|
$ 2,028,548,790
|
11,721,194 zec
|
$ 453,626,545
|
-4.76 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0021
|
$ 958,146,545
|
957,751,202 pax
|
$ 3,516,189
|
-4.21 %
|
|
|
29
|
Ontology
ONT
|
$ 0.96993970
|
$ 849,107,160
|
875,249,524 ont
|
$ 86,335,985
|
-0.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.26171975
|
$ 34,582,638,725
|
131,848,066,198 doge
|
$ 4,277,509,755
|
-4.76 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69560695
|
$ 1,038,554,420
|
1,491,828,426 bat
|
$ 65,650,665
|
-2.84 %
|
|
|
33
|
VeChain
VET
|
$ 0.13937365
|
$ 9,306,186,725
|
66,760,741,299 vet
|
$ 575,720,385
|
1.93 %
|
|
|
34
|
Lisk
LSK
|
$ 3.7990
|
$ 550,115,995
|
144,818,773 lsk
|
$ 17,008,820
|
-0.81 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0034
|
$ 1,281,354,670
|
1,277,670,443 tusd
|
$ 86,462,115
|
-4.27 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.38280455
|
$ 5,748,563,945
|
15,018,941,582 hbar
|
$ 113,706,195
|
0.44 %
|
|
|
38
|
Decred
DCR
|
$ 124.3717
|
$ 1,676,772,220
|
13,435,968 dcr
|
$ 11,841,147
|
-3.04 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2291
|
$ 1,373,997,155
|
103,841,930 qtum
|
$ 156,527,330
|
-1.33 %
|
|
|
42
|
Dai
DAI
|
$ 1.0015
|
$ 7,304,314,430
|
7,293,942,695 dai
|
$ 459,554,655
|
-4.29 %
|
|
|
43
|
0x
ZRX
|
$ 1.0021
|
$ 846,836,820
|
845,341,602 zrx
|
$ 83,939,515
|
-2.30 %
|
|
|
45
|
Augur
REP
|
$ 24.0852
|
$ 165,734,820
|
6,882,846 rep
|
$ 14,532,636
|
-2.70 %
|
|
|
46
|
Waves
WAVES
|
$ 28.3042
|
$ 2,827,393,145
|
100,000,000 waves
|
$ 160,374,295
|
-2.99 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05525125
|
$ 94,345,240
|
1,708,233,900 btm
|
$ 9,828,113
|
-4.70 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.4827
|
$ 0
|
0 mona
|
$ 1,302,178
|
-3.97 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.12108480
|
$ 1,204,793,760
|
9,943,055,000 rvn
|
$ 52,240,082
|
-1.37 %
|
|
|
53
|
Steem
STEEM
|
$ 0.58272060
|
$ 228,169,170
|
391,522,405 steem
|
$ 2,547,894
|
-2.66 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3675
|
$ 2,015,998,855
|
140,245,398 omg
|
$ 688,417,540
|
-1.90 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01888797
|
$ 931,911,505
|
49,158,015,000 sc
|
$ 35,100,024
|
-0.46 %
|
|
|
62
|
MCO
MCO
|
$ 1.8081
|
$ 0
|
0 mco
|
$ 262,671
|
4.73 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 1.8774
|
$ 1,751,125,855
|
934,340,660 enj
|
$ 118,436,070
|
2.34 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367038
|
$ 2,418,921,140
|
659,071,882,049 btt
|
$ 450,536,360
|
-1.95 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02050874
|
$ 581,333,170
|
28,335,621,201 ckb
|
$ 35,470,657
|
2.36 %
|
|
|
68
|
Horizen
ZEN
|
$ 89.2521
|
$ 1,040,950,890
|
11,666,169 zen
|
$ 37,790,944
|
-5.02 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04953125
|
$ 732,563,040
|
14,785,075,215 dgb
|
$ 24,099,659
|
-2.90 %
|
|
|
72
|
WAX
WAXP
|
$ 0.31154110
|
$ 548,476,305
|
1,757,525,488 waxp
|
$ 56,963,777
|
-3.60 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04830148
|
$ 130,859,875
|
2,710,195,992 bts
|
$ 7,820,754
|
-1.47 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11162505
|
$ 1,417,133,615
|
12,664,795,520 zil
|
$ 136,724,920
|
4.95 %
|
|
|
79
|
Komodo
KMD
|
$ 1.0576
|
$ 135,842,010
|
128,330,327 kmd
|
$ 2,877,004
|
-2.54 %
|
|
|
81
|
Status
SNT
|
$ 0.09144425
|
$ 352,596,415
|
3,880,483,788 SNT
|
$ 6,857,373
|
-3.43 %
|
|
|
82
|
Verge
XVG
|
$ 0.02358000
|
$ 388,291,205
|
16,482,939,741 xvg
|
$ 17,881,513
|
-1.66 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.32415410
|
$ 324,280,230
|
998,999,495 ardr
|
$ 14,118,298
|
-3.01 %
|
|
|
87
|
IOST
IOST
|
$ 0.05081778
|
$ 1,159,134,700
|
22,825,691,498 iost
|
$ 85,137,750
|
-1.75 %
|
|
|
89
|
Zcoin
XZC
|
$ 9.7057
|
$ 122,093,840
|
12,449,217 xzc
|
$ 13,017,184
|
3.96 %
|
|
|
90
|
Loopring
LRC
|
$ 0.42316615
|
$ 527,664,855
|
1,245,991,469 lrc
|
$ 22,460,789
|
-1.46 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.79083510
|
$ 1,049,338,535
|
1,327,372,146 mana
|
$ 39,581,612
|
-1.22 %
|
|
|
92
|
Golem
GNT
|
$ 0.53983640
|
$ 539,079,620
|
1,000,000,000 gnt
|
$ 1,236,730
|
-2.99 %
|
|
|
98
|
Terra
LUNA
|
$ 42.4446
|
$ 17,015,756,845
|
401,270,451 luna
|
$ 705,760,415
|
0.70 %
|
|
|
99
|
Numeraire
NMR
|
$ 43.2184
|
$ 252,386,130
|
5,846,091 nmr
|
$ 5,631,011
|
-3.97 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00131806
|
$ 312,171,750
|
236,519,288,706 npxs
|
$ 1,163.08
|
-1.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.58776580
|
$ 271,494,825
|
461,329,999 elf
|
$ 9,790,400
|
-2.92 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.52848470
|
$ 238,574,895
|
452,552,412 maid
|
$ 1,560,854
|
3.66 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.35947050
|
$ 154,446,185
|
429,712,892 powr
|
$ 1,590,283
|
-2.60 %
|
|
|
113
|
Stratis
STRAT
|
$ 2.1076
|
$ 209,880,320
|
0 strat
|
$ 1,654,820
|
-2.53 %
|
|
|
114
|
Quant
QNT
|
$ 311.5600
|
$ 4,196,029,775
|
13,375,967 qnt
|
$ 77,317,690
|
1.64 %
|
|
|
117
|
Ark
ARK
|
$ 1.6536
|
$ 265,945,105
|
160,807,626 ark
|
$ 3,821,045
|
-2.38 %
|
|
|
120
|
Aragon
ANT
|
$ 4.6044
|
$ 174,942,310
|
38,000,512 ant
|
$ 10,536,017
|
-3.32 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.02588818
|
$ 13,716,070
|
530,848,856 rcn
|
$ 16,671
|
-4.06 %
|
|
|
124
|
Factom
FCT
|
$ 1.4864
|
$ 15,019,623
|
10,104,417 fct
|
$ 22,535
|
-1.79 %
|
|
|
125
|
iExec RLC
RLC
|
$ 4.2657
|
$ 303,721,040
|
71,332,547 rlc
|
$ 17,812,142
|
2.40 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01228506
|
$ 22,887,234
|
1,861,111,097 lamb
|
$ 1,852,366
|
-5.14 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.27433275
|
$ 121,084,800
|
441,000,000 solve
|
$ 177,149,585
|
-23.17 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47046490
|
$ 41,427,399
|
87,255,840 grin
|
$ 5,002,379
|
-0.86 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00252260
|
$ 77,065,430
|
30,533,324,298 rdd
|
$ 464,797
|
0.21 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.13432845
|
$ 40,848,399
|
303,595,031 boa
|
$ 1,369,730
|
-9.83 %
|
|
|
146
|
STP Network
STPT
|
$ 0.15324795
|
$ 202,123,325
|
1,318,893,221 stpt
|
$ 27,959,742
|
-4.33 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.77633015
|
$ 52,306,805
|
67,396,863 pivx
|
$ 302,773
|
-3.26 %
|
|
|
153
|
Metal
MTL
|
$ 3.3021
|
$ 217,006,665
|
64,633,864 mtl
|
$ 8,473,035
|
-1.59 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02778644
|
$ 21,124,568
|
761,143,950 ignis
|
$ 387,366
|
-1.03 %
|
|
|
159
|
Gnosis
GNO
|
$ 394.5498
|
$ 593,883,105
|
1,504,587 gno
|
$ 3,556,298
|
0.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.47487945
|
$ 321,316,175
|
670,000,000 cvc
|
$ 10,595,298
|
-1.71 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 4.2714
|
$ 998,886,535
|
234,039,745 bnt
|
$ 51,119,921
|
-0.13 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.10721050
|
$ 89,173,910
|
833,914,552 loom
|
$ 2,160,241
|
-1.10 %
|
|
|
166
|
Storj
STORJ
|
$ 1.3124
|
$ 188,816,610
|
143,787,439 storj
|
$ 21,584,501
|
1.25 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.48875375
|
$ 30,478,810
|
62,368,324 vtc
|
$ 142,569
|
-5.14 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.0362
|
$ 8,451,656
|
8,154,864 block
|
$ 122,369
|
-1.49 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.99516570
|
$ 78,326,730
|
78,669,874 grs
|
$ 2,617,173
|
0.47 %
|
|
|
181
|
Obyte
GBYTE
|
$ 38.8676
|
$ 30,727,854
|
790,576 gbyte
|
$ 45,912
|
0.69 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.37460610
|
$ 233,592,760
|
621,218,564 sys
|
$ 7,077,848
|
-3.60 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.89930690
|
$ 390,309,285
|
434,026,837 ocean
|
$ 23,232,137
|
-1.13 %
|
|
|
194
|
Cred
LBA
|
$ 0.00350641
|
$ 2,370,563
|
675,000,000 lba
|
$ 188,543
|
-1.00 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.05609632
|
$ 12,458,617
|
222,086,733 emc2
|
$ 257,134
|
-8.29 %
|
|
|
197
|
NXT
NXT
|
$ 0.01883121
|
$ 18,810,902
|
998,999,942 nxt
|
$ 336,279
|
-4.04 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06684890
|
$ 631,154,520
|
9,493,791,822 iotx
|
$ 30,483,098
|
-1.96 %
|
|
|
203
|
Gifto
GTO
|
$ 0.04552032
|
$ 30,165,377
|
662,679,535 gto
|
$ 3,639,733
|
-2.39 %
|
|
|
204
|
Dent
DENT
|
$ 0.00594703
|
$ 568,783,235
|
95,654,960,453 dent
|
$ 33,107,927
|
0.02 %
|
|
|
205
|
Enigma
ENG
|
$ 0.10657985
|
$ 8,774,927
|
82,717,912 eng
|
$ 316,720
|
-2.85 %
|
|
|
206
|
Burst
BURST
|
$ 0.04374188
|
$ 92,831,680
|
2,120,642,444 burst
|
$ 43,537
|
11.80 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.45469865
|
$ 147,004,515
|
323,187,981 hxro
|
$ 339,729
|
-3.02 %
|
|
|
216
|
Storm
STORM
|
$ 0.03160818
|
$ 293,693,705
|
9,293,310,496 storm
|
$ 15,178,800
|
-0.46 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.13622040
|
$ 50,463,856
|
368,540,931 drgn
|
$ 609,506
|
-13.87 %
|
|
|
219
|
Nexus
NXS
|
$ 0.65587600
|
$ 64,452,430
|
0 nxs
|
$ 216,557
|
-7.11 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 7.5653
|
$ 68,866,980
|
9,109,068 sbd
|
$ 11,822,417
|
-3.39 %
|
|
|
228
|
DMarket
DMT
|
$ 0.02396470
|
$ 1,225,458
|
51,135,950 dmt
|
$ 1,557.59
|
7.51 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.01337609
|
$ 125,562,415
|
9,386,552,599 mft
|
$ 6,634,060
|
-3.61 %
|
|
|
237
|
Cindicator
CND
|
$ 0.01751946
|
$ 33,798,425
|
1,929,265,176 cnd
|
$ 362,103
|
-0.05 %
|
|
|
238
|
NKN
NKN
|
$ 0.43704045
|
$ 283,666,370
|
650,000,000 nkn
|
$ 12,558,890
|
-1.23 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00126130
|
$ 756,780
|
600,000,000 bltv
|
$ 125.8784
|
0.00 %
|
|
|
253
|
GoChain
GO
|
$ 0.04002736
|
$ 43,644,890
|
1,102,164,240 go
|
$ 5,347,597
|
-0.87 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.19613215
|
$ 33,224,282
|
169,397,570 jnt
|
$ 0
|
0.00 %
|
|
|
256
|
OST
OST
|
$ 0.00869666
|
$ 5,938,894
|
691,519,032 ost
|
$ 316,255
|
-17.30 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01196343
|
$ 6,378,205
|
532,779,059 srn
|
$ 83,359
|
8.42 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.20559190
|
$ 67,542,615
|
328,093,657 upp
|
$ 4,865,780
|
-3.61 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09333620
|
$ 762,518,915
|
8,162,899,378 ankr
|
$ 43,035,493
|
-1.03 %
|
|
|
270
|
Gulden
NLG
|
$ 0.01839606
|
$ 10,197,295
|
554,371,170 nlg
|
$ 86,373
|
11.47 %
|
|
|
271
|
AdEx
ADX
|
$ 0.54614290
|
$ 72,461,685
|
132,564,078 adx
|
$ 4,240,806
|
-1.46 %
|
|
|
274
|
Mossland
MOC
|
$ 0.17405940
|
$ 47,776,026
|
275,448,014 moc
|
$ 5,516,926
|
-2.31 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.39730950
|
$ 28,555,391
|
71,901,004 nav
|
$ 227,593
|
-2.18 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.85074685
|
$ 23,140,062
|
27,192,333 ppc
|
$ 17,427
|
-0.03 %
|
|
|
286
|
FUSION
FSN
|
$ 0.60542400
|
$ 42,246,550
|
69,954,448 fsn
|
$ 1,903,828
|
-4.49 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.19487085
|
$ 14,644,071
|
75,156,414 qrl
|
$ 1,166,878
|
5.01 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.16712225
|
$ 63,506,455
|
380,663,707 dusk
|
$ 6,987,350
|
-3.88 %
|
|
|
299
|
First Blood
1ST
|
$ 32.5333
|
$ 2,650,432,755
|
81,468,683 1st
|
$ 1,952,147
|
8825.27 %
|
|
|
314
|
Vite
VITE
|
$ 0.10657985
|
$ 81,543,045
|
764,710,659 vite
|
$ 14,092,442
|
-4.37 %
|
|
|
319
|
Particl
PART
|
$ 1.8995
|
$ 22,209,853
|
11,661,201 part
|
$ 13,142
|
-2.39 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.40172405
|
$ 180,618,160
|
450,000,000 utk
|
$ 5,714,572
|
-4.14 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00126130
|
$ 2,596,153
|
2,058,315,413 urac
|
$ 1,601.80
|
100.00 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.05369985
|
$ 34,291,657
|
629,879,001 lbc
|
$ 361,556
|
2.88 %
|
|
|
339
|
TenX
PAY
|
$ 0.06054871
|
$ 7,153,148
|
118,141,601 pay
|
$ 1,323,454
|
4.52 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.0791
|
$ 313,748,375
|
16,449,996 prom
|
$ 27,044,668
|
0.99 %
|
|
|
348
|
Metronome
MET
|
$ 5.2937
|
$ 64,389,365
|
12,164,141 met
|
$ 65,802
|
0.03 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00018289
|
$ 4,891,889
|
26,476,422,231 pma
|
$ 604,470
|
5.75 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00031533
|
$ 0
|
0 hyc
|
$ 70,623
|
-2.89 %
|
|
|
352
|
Refereum
RFR
|
$ 0.01802398
|
$ 87,912,610
|
4,877,586,401 rfr
|
$ 7,117,264
|
-4.18 %
|
|
|
354
|
Haven
XHV
|
$ 7.9929
|
$ 123,607,400
|
15,470,187 xhv
|
$ 642,816
|
1.86 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.01937357
|
$ 830,291
|
42,861,553 hydro
|
$ 11,780
|
-2.84 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.14946405
|
$ 0
|
0 game
|
$ 664,605
|
5.78 %
|
|
|
375
|
FLO
FLO
|
$ 0.05694770
|
$ 8,835,407
|
156,715,849 flo
|
$ 61,718
|
0.33 %
|
|
|
380
|
district0x
DNT
|
$ 0.17910460
|
$ 134,517,645
|
751,221,716 dnt
|
$ 7,331,811
|
-2.52 %
|
|
|
381
|
OKCash
OK
|
$ 0.02568007
|
$ 2,136,769
|
83,520,635 ok
|
$ 297,393
|
-0.64 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.25730520
|
$ 0
|
0 via
|
$ 80,227
|
3.30 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 1.0494
|
$ 376,750,310
|
362,782,630 trac
|
$ 6,405,071
|
11.86 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.24595350
|
$ 11,470,704
|
46,590,847 ubq
|
$ 22,630
|
-2.34 %
|
|
|
409
|
DATA
DTA
|
$ 0.00037208
|
$ 4,183,291
|
11,212,500,000 dta
|
$ 340,063
|
-4.79 %
|
|
|
421
|
Pchain
PI
|
$ 0.01497163
|
$ 12,985,273
|
867,177,192 pi
|
$ 167,680
|
-2.30 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00209376
|
$ 1,487,484
|
710,759,946 edr
|
$ 17,893
|
-10.79 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.06092079
|
$ 16,679,116
|
273,776,596 six
|
$ 253,101
|
-4.78 %
|
|
|
438
|
Verasity
VRA
|
$ 0.07063280
|
$ 463,464,685
|
6,542,847,233 vra
|
$ 115,408,950
|
3.27 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00840656
|
$ 27,747,023
|
3,301,394,753 vee
|
$ 10,563
|
-6.29 %
|
|
|
461
|
Viberate
VIB
|
$ 0.05774862
|
$ 10,543,081
|
182,563,874 vib
|
$ 1,882,051
|
-0.04 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00280009
|
$ 5,049,615
|
1,803,432,750 xmy
|
$ 96,877
|
-7.07 %
|
|
|
480
|
Chromia
CHR
|
$ 0.35505595
|
$ 201,744,935
|
567,369,439 chr
|
$ 19,999,677
|
-1.86 %
|
|
|
486
|
Radium
RADS
|
$ 7.9084
|
$ 34,724,409
|
4,390,817 rads
|
$ 8,853,948
|
-4.45 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.01273282
|
$ 4,202,273
|
329,991,099 bft
|
$ 169,958
|
-7.85 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06054240
|
$ 3,691,699
|
60,977,154 blk
|
$ 3,499.65
|
-5.88 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02810176
|
$ 6,436,603
|
229,054,790 abyss
|
$ 137,288
|
-4.29 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.01009040
|
$ 6,723,360
|
666,312,246 vbk
|
$ 2,187.25
|
14.29 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.03643896
|
$ 98,507,530
|
2,709,327,981 akro
|
$ 13,028,535
|
2.10 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.97624620
|
$ 0
|
0 USDS
|
$ 651,469
|
-2.51 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.02023756
|
$ 5,099,247
|
251,953,958 ftc
|
$ 27,343
|
-2.72 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00119193
|
$ 9,600,637
|
8,062,951,135 xdn
|
$ 39,478
|
1.74 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.00126130
|
$ 188,435
|
149,397,371 ukg
|
$ 10.7475
|
-39.98 %
|
|
|
545
|
Potcoin
POT
|
$ 0.01567796
|
$ 3,557,434
|
226,929,260 pot
|
$ 4,635.26
|
3.84 %
|
|
|
547
|
Stealth
XST
|
$ 0.08324580
|
$ 0
|
0 xst
|
$ 1,787.83
|
11.86 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00889217
|
$ 3,597,165
|
406,769,989 cpc
|
$ 369,224
|
-3.57 %
|
|
|
554
|
Crown
CRW
|
$ 0.06190460
|
$ 1,752,057
|
28,302,593 crw
|
$ 4,745.60
|
-4.25 %
|
|
|
557
|
adToken
ADT
|
$ 0.00085138
|
$ 699,560
|
824,000,000 adt
|
$ 1.4347
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.00534161
|
$ 1,736,427
|
325,213,506 tube
|
$ 9,792.58
|
-8.52 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.02902882
|
$ 11,795,173
|
406,294,239 spc
|
$ 29,579
|
-0.92 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22703400
|
$ 41,991,704
|
185,316,457 ctxc
|
$ 3,403,618
|
-1.28 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00973724
|
$ 1,121,153
|
115,146,962 edg
|
$ 6,154.07
|
68.38 %
|
|
|
639
|
Decent
DCT
|
$ 0.00870297
|
$ 476,453
|
54,746,076 dct
|
$ 31.2960
|
0.00 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00630650
|
$ 2,883,003
|
457,090,658 pink
|
$ 602.7690
|
-9.08 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00071894
|
$ 716,314
|
994,999,999 iht
|
$ 18,266
|
0.73 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.09333620
|
$ 2,361,988
|
25,306,420 cure
|
$ 1,648.52
|
-5.50 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00534791
|
$ 5,097,985
|
953,651,494 spnd
|
$ 17.1064
|
-56.51 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.16144640
|
$ 33,913,267
|
210,000,000 wicc
|
$ 1,952,531
|
-5.45 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00931470
|
$ 1,753,293
|
188,221,025 hmq
|
$ 68,503
|
6.65 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.06621825
|
$ 2,267,045
|
34,235,961 vrc
|
$ 2,991.23
|
19.32 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.11793155
|
$ 0
|
0 ioc
|
$ 3,556.83
|
-4.59 %
|
|
|
757
|
ION
ION
|
$ 2,331.17
|
$ 49,639,849
|
21,294 ion
|
$ 49,185
|
-1.79 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00693715
|
$ 1,639,708
|
236,366,267 mue
|
$ 2,298.26
|
-8.33 %
|
|
|
771
|
Expanse
EXP
|
$ 0.06041627
|
$ 0
|
0 exp
|
$ 4,256.03
|
-1.06 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00004415
|
$ 15,531
|
332,429,990 bkx
|
$ 0
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.01387430
|
$ 1,387,430
|
100,000,000 mer
|
$ 1,531.89
|
-4.35 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00085768
|
$ 458,852
|
534,406,209 vdx
|
$ 164.8551
|
-27.50 %
|
|
|
873
|
AidCoin
AID
|
$ 0.02219888
|
$ 1,217,299
|
54,836,067 aid
|
$ 15.7663
|
0.00 %
|
|
|
879
|
XEL
XEL
|
$ 0.00567585
|
$ 520,341
|
91,676,277 xel
|
$ 125.8790
|
0.00 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00009460
|
$ 145,430
|
1,565,792,753 cmct
|
$ 77.6065
|
-14.06 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.03524703
|
$ 686,966
|
19,489,053 sib
|
$ 8,126.31
|
21.92 %
|
|
|
918
|
Memetic
MEME
|
$ 0.04225355
|
$ 1,730,152
|
40,946,905 meme
|
$ 2,068.07
|
4.69 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.11982350
|
$ 0
|
0 excl
|
$ 551.9890
|
-1.04 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00430103
|
$ 1,863,160
|
433,351,346 nlc2
|
$ 5,767.69
|
27.59 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00063065
|
$ 409,923
|
650,000,000 pal
|
$ 17,808
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.02119615
|
$ 1,785,496
|
84,237,015 ptoy
|
$ 29,492
|
-1.04 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.17153680
|
$ 2,141,524
|
12,484,344 sphr
|
$ 2,654.53
|
7.94 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00172167
|
$ 124,017
|
72,111,468 gup
|
$ 0.88101805
|
0.00 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00055497
|
$ 368,233
|
665,000,000 bloc
|
$ 417,375
|
5.20 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.36640765
|
$ 0
|
0 aeon
|
$ 5,436.95
|
-2.52 %
|
|
|
1922
|
Tap
XTP
|
$ 0.00053605
|
$ 0
|
0 xtp
|
$ 2,315.12
|
-0.96 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.12676065
|
$ 0
|
0 ttc
|
$ 4,676,837
|
-1.47 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.88669390
|
$ 0
|
0 hedg
|
$ 271,268
|
-1.64 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00112256
|
$ 0
|
0 plg
|
$ 10,727
|
-4.53 %
|
|
|
2243
|
Metadium
META
|
$ 0.11351700
|
$ 186,041,750
|
1,637,752,385 meta
|
$ 8,606,102
|
-2.00 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 2.8802
|
$ 0
|
0 ctc
|
$ 4,335,277
|
1.00 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00126130
|
$ 0
|
0 tuda
|
$ 15.5039
|
-33.33 %
|
|
|
3140
|
APIX
APIX
|
$ 0.06747955
|
$ 0
|
0 apix
|
$ 1,190,308
|
-5.17 %
|
|
|
3144
|
BORA
BORA
|
$ 0.22261945
|
$ 0
|
0 bora
|
$ 138,427,675
|
-0.46 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.07378605
|
$ 0
|
0 more
|
$ 184.6127
|
12.50 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 3.4156
|
$ 128,211,145
|
37,520,088 mrph
|
$ 690,269
|
6.84 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.03515874
|
$ 12,669,002
|
361,875,000 APM
|
$ 357,119
|
-1.91 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00063065
|
$ 0
|
0 TSHP
|
$ 41,486
|
-3.30 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.00257305
|
$ 0
|
0 pxl
|
$ 9,831.31
|
-5.34 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.01596175
|
$ 0
|
0 fxc
|
$ 50,291
|
-10.82 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00063065
|
$ 0
|
0 spin
|
$ 3,103.69
|
-50.00 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.02637378
|
$ 0
|
0 bwx
|
$ 89,129
|
23.44 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.09396685
|
$ 0
|
0 wgp
|
$ 6.3065
|
0.00 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00604793
|
$ 0
|
0 temco
|
$ 336,129
|
-4.10 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.01261300
|
$ 0
|
0 cpt
|
$ 582.1543
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 1.3496
|
$ 562,855,125
|
418,993,548 fx
|
$ 11,987,269
|
-0.29 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.12360740
|
$ 351,776,570
|
2,852,329,845 orbs
|
$ 4,737,569
|
-2.77 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.73533790
|
$ 58,816,248
|
80,000,000 btu
|
$ 16,911
|
-3.76 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01291571
|
$ 0
|
0 fleta
|
$ 724,204
|
-1.55 %
|
@Copyright Coin Express Way 2019
