Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
4
|
Tether
USDT
|
$ 0.99890878
|
$ 9,736,844,939
|
9,747,780,202 usdt
|
$ 22,546,375,488
|
-2.01 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 243.0904
|
$ 4,486,713,440
|
18,456,458 bch
|
$ 2,050,382,280
|
0.73 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 188.4261
|
$ 3,482,311,700
|
18,455,265 bsv
|
$ 1,136,383,575
|
1.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.6688
|
$ 2,508,672,431
|
940,020,800 eos
|
$ 1,593,825,756
|
2.86 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6407
|
$ 1,892,386,607
|
716,623,938 xtz
|
$ 131,039,646
|
4.21 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12964521
|
$ 4,032,568,920
|
31,112,484,646 ada
|
$ 1,335,769,611
|
11.47 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07923809
|
$ 1,618,162,498
|
20,417,687,088 xlm
|
$ 377,280,741
|
8.04 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2938
|
$ 2,401,168,667
|
381,509,558 link
|
$ 0
|
9.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.01790159
|
$ 1,185,141,856
|
66,140,232,427 trx
|
$ 662,340,023
|
1.95 %
|
|
|
19
|
Monero
XMR
|
$ 66.4925
|
$ 1,171,904,100
|
17,624,599 xmr
|
$ 89,027,439
|
1.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14217632
|
$ 2,567,465,025
|
18,027,853,881 cro
|
$ 70,635,909
|
1.85 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4652
|
$ 650,232,895
|
187,648,478 atom
|
$ 196,785,595
|
6.98 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.9896
|
$ 553,771,585
|
9,549,438 zec
|
$ 347,272,022
|
4.19 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 249,896,788
|
250,346,946 pax
|
$ 164,487,356
|
-1.86 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64473993
|
$ 411,793,124
|
637,351,170 ont
|
$ 130,201,098
|
4.57 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26418980
|
$ 390,885,950
|
1,479,758,645 bat
|
$ 75,375,120
|
1.43 %
|
|
|
33
|
VeChain
VET
|
$ 0.01997441
|
$ 1,283,854,997
|
64,315,576,989 vet
|
$ 851,220,652
|
21.80 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2322
|
$ 173,259,135
|
140,603,136 lsk
|
$ 7,580,363
|
5.01 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99881456
|
$ 140,009,285
|
140,046,539 tusd
|
$ 344,191,064
|
-2.00 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04107944
|
$ 195,221,561
|
4,753,742,720 hbar
|
$ 7,527,270
|
-1.84 %
|
|
|
38
|
Decred
DCR
|
$ 15.3503
|
$ 179,929,833
|
11,721,575 dcr
|
$ 9,097,127
|
0.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
42
|
Dai
DAI
|
$ 1.0131
|
$ 188,428,378
|
185,983,089 dai
|
$ 108,003,125
|
-1.88 %
|
|
|
43
|
0x
ZRX
|
$ 0.44678602
|
$ 313,607,609
|
701,951,836 zrx
|
$ 149,657,301
|
8.20 %
|
|
|
45
|
Augur
REP
|
$ 19.9963
|
$ 219,963,444
|
11,000,000 rep
|
$ 30,498,658
|
1.03 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2041
|
$ 120,411,754
|
100,000,000 waves
|
$ 25,457,947
|
2.05 %
|
|
|
48
|
Bytom
BTM
|
$ 0.08668139
|
$ 139,057,675
|
1,603,567,800 btm
|
$ 35,388,619
|
4.96 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.7306
|
$ 125,904,716
|
72,755,000 mona
|
$ 6,654,248
|
0.65 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01978597
|
$ 130,088,035
|
6,552,625,000 rvn
|
$ 20,068,626
|
2.67 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21170987
|
$ 76,119,449
|
359,570,234 steem
|
$ 4,251,760
|
1.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00359068
|
$ 161,161,428
|
44,472,546,552 sc
|
$ 20,935,440
|
15.42 %
|
|
|
62
|
MCO
MCO
|
$ 4.3160
|
$ 68,167,374
|
15,793,830 mco
|
$ 15,932,416
|
1.09 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18193670
|
$ 167,182,016
|
921,201,679 enj
|
$ 9,415,078
|
2.35 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034296
|
$ 72,576,819
|
212,116,500,000 btt
|
$ 26,192,854
|
1.89 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00472885
|
$ 93,870,290
|
19,848,978,851 ckb
|
$ 6,676,229
|
1.09 %
|
|
|
68
|
Horizen
ZEN
|
$ 6.9020
|
$ 65,274,854
|
9,457,413 zen
|
$ 3,195,274
|
-0.88 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02261254
|
$ 301,425,105
|
13,323,602,203 dgb
|
$ 19,738,860
|
0.91 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05587181
|
$ 53,064,084
|
949,718,268 waxp
|
$ 2,935,107
|
-3.60 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02506223
|
$ 67,809,342
|
2,710,195,992 bts
|
$ 13,859,600
|
4.29 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02053972
|
$ 226,643,564
|
11,012,456,863 zil
|
$ 78,880,063
|
-0.48 %
|
|
|
79
|
Komodo
KMD
|
$ 0.66970794
|
$ 80,811,551
|
120,674,471 kmd
|
$ 4,465,995
|
2.90 %
|
|
|
81
|
Status
SNT
|
$ 0.02609864
|
$ 101,388,958
|
3,880,483,788 SNT
|
$ 17,317,434
|
4.34 %
|
|
|
82
|
Verge
XVG
|
$ 0.00697220
|
$ 113,797,587
|
16,321,137,143 xvg
|
$ 20,332,439
|
-6.40 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05257415
|
$ 52,517,615
|
998,999,495 ardr
|
$ 3,320,010
|
2.67 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659155
|
$ 99,165,392
|
15,064,607,817 iost
|
$ 91,034,301
|
0.00 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7242
|
$ 49,634,517
|
10,506,094 xzc
|
$ 11,117,830
|
5.54 %
|
|
|
90
|
Loopring
LRC
|
$ 0.09874141
|
$ 117,377,906
|
1,188,503,755 lrc
|
$ 16,328,135
|
-1.72 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04060835
|
$ 53,893,211
|
1,327,372,146 mana
|
$ 13,397,928
|
0.74 %
|
|
|
92
|
Golem
GNT
|
$ 0.05587181
|
$ 55,155,744
|
990,670,000 gnt
|
$ 7,757,099
|
3.33 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21387690
|
$ 90,374,769
|
422,661,583 luna
|
$ 6,875,153
|
-1.89 %
|
|
|
99
|
Numeraire
NMR
|
$ 20.8772
|
$ 104,413,385
|
5,006,488 nmr
|
$ 620,205
|
-3.03 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018467
|
$ 43,576,241
|
236,519,288,706 npxs
|
$ 3,468,716
|
-0.11 %
|
|
|
106
|
aelf
ELF
|
$ 0.09958938
|
$ 45,941,136
|
461,329,999 elf
|
$ 13,294,287
|
-2.24 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.10072000
|
$ 45,601,948
|
452,552,412 maid
|
$ 217,604
|
-1.12 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09440734
|
$ 40,570,658
|
429,712,892 powr
|
$ 6,567,340
|
5.69 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.59781892
|
$ 59,744,204
|
99,868,764 strat
|
$ 15,216,352
|
21.94 %
|
|
|
114
|
Quant
QNT
|
$ 8.4501
|
$ 112,271,241
|
11,959,125 qnt
|
$ 1,565,739
|
3.65 %
|
|
|
117
|
Ark
ARK
|
$ 0.28614280
|
$ 43,086,303
|
150,586,090 ark
|
$ 2,346,239
|
-1.31 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3840
|
$ 46,628,934
|
33,644,020 ant
|
$ 470,936
|
-1.68 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06218447
|
$ 31,949,629
|
512,848,856 rcn
|
$ 884,998
|
-2.67 %
|
|
|
124
|
Factom
FCT
|
$ 1.6660
|
$ 15,395,368
|
9,240,515 fct
|
$ 367,481
|
6.47 %
|
|
|
125
|
iExec RLC
RLC
|
$ 0.85362323
|
$ 59,725,361
|
70,233,546 rlc
|
$ 3,456,345
|
0.81 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01827847
|
$ 33,975,335
|
1,861,111,097 lamb
|
$ 8,138,195
|
2.30 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13916132
|
$ 48,701,749
|
350,000,000 solve
|
$ 2,346,013
|
1.58 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44763399
|
$ 20,794,111
|
46,473,360 grin
|
$ 7,038,321
|
3.92 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00122579
|
$ 39,204,484
|
29,566,734,004 rdd
|
$ 206,378
|
-13.09 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07122949
|
$ 20,040,360
|
282,119,914 boa
|
$ 359,303
|
-1.91 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01564034
|
$ 10,995,346
|
704,634,235 stpt
|
$ 3,001,447
|
4.89 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.45573682
|
$ 28,972,312
|
63,563,726 pivx
|
$ 793,219
|
-0.17 %
|
|
|
153
|
Metal
MTL
|
$ 0.33042568
|
$ 21,340,581
|
64,633,864 mtl
|
$ 3,796,880
|
4.43 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02298941
|
$ 17,487,028
|
761,143,950 ignis
|
$ 1,215,377
|
0.16 %
|
|
|
159
|
Gnosis
GNO
|
$ 26.5444
|
$ 29,320,922
|
1,104,590 gno
|
$ 326,576
|
1.16 %
|
|
|
161
|
Civic
CVC
|
$ 0.02807723
|
$ 18,796,671
|
670,000,000 cvc
|
$ 5,579,087
|
-0.57 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6299
|
$ 107,136,311
|
65,730,220 bnt
|
$ 77,221,810
|
2.92 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02044550
|
$ 17,044,199
|
833,914,552 loom
|
$ 9,864,719
|
3.96 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16723855
|
$ 24,044,663
|
143,787,439 storj
|
$ 4,241,113
|
-0.24 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.26748746
|
$ 14,848,899
|
55,536,474 vtc
|
$ 182,166
|
1.52 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2704
|
$ 8,823,374
|
6,945,258 block
|
$ 63,875
|
6.65 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.19823657
|
$ 14,952,539
|
75,423,689 grs
|
$ 2,208,359
|
4.71 %
|
|
|
181
|
Obyte
GBYTE
|
$ 19.1255
|
$ 14,368,382
|
751,081 gbyte
|
$ 14,371
|
2.14 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03259974
|
$ 19,239,499
|
590,080,014 sys
|
$ 692,368
|
0.82 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.09261718
|
$ 32,241,708
|
347,265,615 ocean
|
$ 11,287,424
|
-8.97 %
|
|
|
194
|
Cred
LBA
|
$ 0.01290799
|
$ 8,740,122
|
675,000,000 lba
|
$ 2,187,301
|
0.01 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.05125508
|
$ 11,278,002
|
220,064,352 emc2
|
$ 156,577
|
2.28 %
|
|
|
197
|
NXT
NXT
|
$ 0.01102361
|
$ 11,023,611
|
998,999,942 nxt
|
$ 852,983
|
0.62 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00580200
|
$ 24,986,852
|
4,330,000,000 iotx
|
$ 4,586,237
|
-3.28 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01130627
|
$ 7,467,413
|
662,679,535 gto
|
$ 4,783,588
|
2.89 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021482
|
$ 17,581,247
|
81,923,941,183 dent
|
$ 1,027,127
|
1.92 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25005696
|
$ 20,681,049
|
82,717,912 eng
|
$ 963,379
|
4.11 %
|
|
|
206
|
Burst
BURST
|
$ 0.00471000
|
$ 9,487,843
|
2,097,797,288 burst
|
$ 66,354
|
4.14 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.10232173
|
$ 16,770,964
|
163,964,284 hxro
|
$ 25,431
|
-0.24 %
|
|
|
216
|
Storm
STORM
|
$ 0.00217928
|
$ 0
|
0 storm
|
$ 4,753,965
|
10.21 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09299405
|
$ 24,817,258
|
266,932,723 drgn
|
$ 268,926
|
-7.55 %
|
|
|
219
|
Nexus
NXS
|
$ 0.20812955
|
$ 12,446,317
|
59,707,886 nxs
|
$ 307,198
|
4.76 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0325
|
$ 5,138,105
|
4,976,836 sbd
|
$ 33,349
|
0.48 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14754680
|
$ 7,545,596
|
51,135,950 dmt
|
$ 212,123
|
-0.49 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00096292
|
$ 9,336,631
|
9,703,245,150 mft
|
$ 1,174,194
|
4.25 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00678753
|
$ 13,096,427
|
1,929,265,176 cnd
|
$ 183,581
|
-3.95 %
|
|
|
238
|
NKN
NKN
|
$ 0.02270675
|
$ 14,632,195
|
650,000,000 nkn
|
$ 1,867,974
|
2.05 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00329766
|
$ 1,978,597
|
600,000,000 bltv
|
$ 48.7766
|
-2.78 %
|
|
|
253
|
GoChain
GO
|
$ 0.01168314
|
$ 11,325,112
|
984,877,972 go
|
$ 930,176
|
-3.95 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02506223
|
$ 4,247,793
|
169,397,570 jnt
|
$ 3,173.68
|
-6.22 %
|
|
|
256
|
OST
OST
|
$ 0.00951611
|
$ 6,594,588
|
691,519,032 ost
|
$ 557,993
|
-2.67 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01083517
|
$ 5,761,806
|
532,779,059 srn
|
$ 238,493
|
-1.86 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01969175
|
$ 6,442,443
|
328,093,657 upp
|
$ 1,135,178
|
-0.40 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00338811
|
$ 17,487,028
|
5,162,899,378 ankr
|
$ 3,289,078
|
-2.17 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00876236
|
$ 4,522,988
|
516,183,697 nlg
|
$ 6,768.98
|
-3.13 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10533673
|
$ 9,695,125
|
92,045,370 adx
|
$ 1,105,989
|
-0.02 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01865534
|
$ 5,148,761
|
275,448,014 moc
|
$ 292,192
|
-0.67 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12945677
|
$ 8,936,889
|
69,051,229 nav
|
$ 791,458
|
-1.15 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.27747466
|
$ 7,313,290
|
26,359,973 ppc
|
$ 42,167
|
1.89 %
|
|
|
286
|
FUSION
FSN
|
$ 0.54543321
|
$ 19,126,437
|
35,314,807 fsn
|
$ 5,432,492
|
6.22 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.11758519
|
$ 8,417,177
|
71,558,916 qrl
|
$ 182,610
|
-1.37 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03316505
|
$ 9,307,951
|
280,002,699 dusk
|
$ 487,300
|
3.60 %
|
|
|
299
|
First Blood
1ST
|
$ 0.11183783
|
$ 9,111,279
|
81,468,683 1st
|
$ 258.4933
|
0.64 %
|
|
|
314
|
Vite
VITE
|
$ 0.01545190
|
$ 7,851,920
|
507,079,409 vite
|
$ 1,497,826
|
3.03 %
|
|
|
319
|
Particl
PART
|
$ 0.69580658
|
$ 6,716,187
|
9,651,972 part
|
$ 9,073.32
|
0.62 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05276258
|
$ 23,762,007
|
450,000,000 utk
|
$ 5,312,599
|
15.28 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00061619
|
$ 1,269,213
|
2,058,315,413 urac
|
$ 5,103.07
|
-6.56 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02835989
|
$ 12,286,145
|
433,430,735 lbc
|
$ 738,186
|
-0.67 %
|
|
|
339
|
TenX
PAY
|
$ 0.05012445
|
$ 5,920,932
|
118,141,601 pay
|
$ 2,446,733
|
0.16 %
|
|
|
344
|
Prometeus
PROM
|
$ 1.4313
|
$ 9,789,344
|
6,869,996 prom
|
$ 2,038,869
|
13.84 %
|
|
|
348
|
Metronome
MET
|
$ 0.46600668
|
$ 5,044,065
|
10,799,364 met
|
$ 90,691
|
1.07 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009705
|
$ 2,559,315
|
26,476,422,231 pma
|
$ 75,672
|
3.23 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00411831
|
$ 9,298,689
|
2,257,552,036 hyc
|
$ 2,412,466
|
-4.69 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00046073
|
$ 2,248,657
|
4,877,586,401 rfr
|
$ 47,319
|
0.23 %
|
|
|
354
|
Haven
XHV
|
$ 2.0217
|
$ 26,880,652
|
12,922,697 xhv
|
$ 2,064,704
|
1.14 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00025816
|
$ 2,663,992
|
10,337,460,954 hydro
|
$ 265,777
|
-8.46 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.07857856
|
$ 5,739,382
|
73,061,088 game
|
$ 67,548
|
-5.10 %
|
|
|
375
|
FLO
FLO
|
$ 0.02619285
|
$ 4,064,434
|
155,173,208 flo
|
$ 14,002
|
4.12 %
|
|
|
380
|
district0x
DNT
|
$ 0.00671969
|
$ 5,048,070
|
751,221,716 dnt
|
$ 186,000
|
-1.32 %
|
|
|
381
|
OKCash
OK
|
$ 0.03881819
|
$ 2,926,251
|
75,376,149 ok
|
$ 123,480
|
-7.49 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.20275907
|
$ 4,698,678
|
23,169,338 via
|
$ 166,218
|
-0.12 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.05577759
|
$ 16,167,963
|
289,917,478 trac
|
$ 147,381
|
-2.09 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.10675001
|
$ 4,548,521
|
42,609,099 ubq
|
$ 3,685.67
|
-0.96 %
|
|
|
409
|
DATA
DTA
|
$ 0.00029773
|
$ 3,334,369
|
11,212,500,000 dta
|
$ 221,163
|
-4.46 %
|
|
|
421
|
Pchain
PI
|
$ 0.00325809
|
$ 2,527,761
|
775,745,245 pi
|
$ 1,844.15
|
-9.44 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00441981
|
$ 3,146,874
|
710,759,946 edr
|
$ 459,235
|
-1.65 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00640689
|
$ 1,754,139
|
273,776,596 six
|
$ 48,951
|
-1.56 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00084609
|
$ 3,038,296
|
3,636,740,829 vra
|
$ 954,098
|
-1.09 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00164035
|
$ 4,607,747
|
2,807,628,856 vee
|
$ 19,244
|
-22.31 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01658253
|
$ 3,019,169
|
182,563,874 vib
|
$ 562,430
|
-0.22 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00122861
|
$ 2,138,015
|
1,740,050,750 xmy
|
$ 4,990.75
|
-0.01 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03457834
|
$ 12,323,832
|
357,109,599 chr
|
$ 6,711,702
|
3.27 %
|
|
|
486
|
Radium
RADS
|
$ 0.44961259
|
$ 1,828,167
|
4,066,503 rads
|
$ 8,006.18
|
2.83 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00782582
|
$ 2,582,408
|
329,991,099 bft
|
$ 492,887
|
-3.42 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03486099
|
$ 2,094,383
|
60,055,751 blk
|
$ 104,995
|
-0.94 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00660098
|
$ 1,577,950
|
239,055,222 abyss
|
$ 120,529
|
-22.03 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00555892
|
$ 2,669,504
|
480,221,001 vbk
|
$ 4,676.67
|
1.72 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00654821
|
$ 8,579,366
|
1,315,000,000 akro
|
$ 1,241,645
|
-17.60 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.96819342
|
$ 503,468
|
519,991 USDS
|
$ 73,390
|
-6.96 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00854189
|
$ 1,928,840
|
225,812,318 ftc
|
$ 24,028
|
6.84 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00056531
|
$ 4,051,092
|
7,166,792,972 xdn
|
$ 25,912
|
2.04 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.01347330
|
$ 2,016,944
|
149,397,371 ukg
|
$ 3,436.48
|
11.08 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00844578
|
$ 1,903,316
|
224,137,646 pot
|
$ 1,422.64
|
0.62 %
|
|
|
547
|
Stealth
XST
|
$ 0.04748633
|
$ 1,720,597
|
36,259,503 xst
|
$ 3,528.99
|
1.14 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00230083
|
$ 935,792
|
406,769,989 cpc
|
$ 48,143
|
-0.75 %
|
|
|
554
|
Crown
CRW
|
$ 0.06011166
|
$ 1,509,274
|
25,067,988 crw
|
$ 1,223.51
|
3.44 %
|
|
|
557
|
adToken
ADT
|
$ 0.00037688
|
$ 310,545
|
824,000,000 adt
|
$ 193.0727
|
33.87 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01262533
|
$ 3,461,508
|
274,002,595 tube
|
$ 33,918
|
11.33 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00226125
|
$ 1,356,743
|
600,000,000 spc
|
$ 145.3024
|
-4.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11372221
|
$ 1,143,827
|
10,061,618 ctxc
|
$ 8,874,375
|
-1.17 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00786728
|
$ 905,877
|
115,146,962 edg
|
$ 621.1418
|
2.69 %
|
|
|
639
|
Decent
DCT
|
$ 0.01083517
|
$ 593,183
|
54,746,076 dct
|
$ 82.0808
|
4.59 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00150750
|
$ 670,113
|
444,521,616 pink
|
$ 2,112.00
|
-5.88 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00115795
|
$ 1,152,080
|
994,999,999 iht
|
$ 7,306.34
|
0.24 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05606025
|
$ 1,378,149
|
24,588,455 cure
|
$ 17,694
|
-7.70 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00098176
|
$ 939,881
|
953,651,494 spnd
|
$ 43,538
|
0.29 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.20134579
|
$ 38,102,123
|
189,000,000 wicc
|
$ 2,728,881
|
3.26 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00440285
|
$ 828,721
|
188,221,025 hmq
|
$ 85,972
|
4.51 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.05144352
|
$ 1,692,237
|
32,886,055 vrc
|
$ 2,007.03
|
-2.60 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.06482260
|
$ 0
|
0 ioc
|
$ 5,840.99
|
5.85 %
|
|
|
757
|
ION
ION
|
$ 0.02072816
|
$ 748,060
|
36,141,438 ion
|
$ 662.0365
|
-2.35 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00555892
|
$ 1,084,215
|
195,040,979 mue
|
$ 8,934.95
|
-3.28 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02996161
|
$ 656,527
|
21,917,128 exp
|
$ 23,869
|
2.26 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00120977
|
$ 402,204
|
332,429,990 bkx
|
$ 0.10072000
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00706642
|
$ 706,642
|
100,000,000 mer
|
$ 4,451.40
|
2.74 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00075469
|
$ 400,316
|
534,406,209 vdx
|
$ 31,689
|
14.48 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00717948
|
$ 393,687
|
54,836,067 aid
|
$ 269.1417
|
-4.68 %
|
|
|
879
|
XEL
XEL
|
$ 0.00442829
|
$ 405,969
|
91,676,277 xel
|
$ 250.2272
|
-4.08 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00039760
|
$ 621,977
|
1,565,792,753 cmct
|
$ 10,519
|
-27.15 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02072816
|
$ 383,482
|
18,523,864 sib
|
$ 4,372.06
|
-0.04 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00932767
|
$ 350,688
|
37,596,498 meme
|
$ 247.6661
|
-2.94 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.04710945
|
$ 275,667
|
5,851,627 excl
|
$ 460.3472
|
-5.48 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00159607
|
$ 661,002
|
414,264,611 nlc2
|
$ 1,251.72
|
-10.86 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00018844
|
$ 122,485
|
650,000,000 pal
|
$ 1,662.91
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00652089
|
$ 449,937
|
68,997,082 ptoy
|
$ 640.3582
|
-2.47 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.04861695
|
$ 171,143
|
3,520,229 sphr
|
$ 2,314.60
|
-4.97 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00225937
|
$ 162,905
|
72,111,468 gup
|
$ 224.7451
|
8.99 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014604
|
$ 96,998
|
665,000,000 bloc
|
$ 62,302
|
-7.60 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.47043497
|
$ 0
|
0 aeon
|
$ 6,096.22
|
-2.47 %
|
|
|
1922
|
Tap
XTP
|
$ 0.07405606
|
$ 0
|
0 xtp
|
$ 202,842
|
0.36 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02506223
|
$ 0
|
0 ttc
|
$ 374,209
|
-0.16 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.3948
|
$ 0
|
0 hedg
|
$ 258,959
|
-1.25 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00025345
|
$ 0
|
0 plg
|
$ 53,860
|
-5.94 %
|
|
|
2243
|
Metadium
META
|
$ 0.00739053
|
$ 0
|
0 meta
|
$ 670,094
|
-3.42 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.27210418
|
$ 0
|
0 ctc
|
$ 10,307
|
-1.60 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00320344
|
$ 0
|
0 tuda
|
$ 467.3364
|
-2.86 %
|
|
|
3140
|
APIX
APIX
|
$ 0.36434449
|
$ 0
|
0 apix
|
$ 6,701,743
|
-0.05 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02053972
|
$ 0
|
0 bora
|
$ 384,099
|
0.27 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.01450971
|
$ 0
|
0 more
|
$ 63.7377
|
5.48 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.23460506
|
$ 0
|
0 mrph
|
$ 572,634
|
-1.40 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.04993602
|
$ 0
|
0 APM
|
$ 826,055
|
-5.60 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00470341
|
$ 0
|
0 TSHP
|
$ 571,786
|
-1.02 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01262533
|
$ 0
|
0 pxl
|
$ 611,424
|
-0.56 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00391291
|
$ 0
|
0 fxc
|
$ 204,290
|
-0.73 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00041739
|
$ 0
|
0 spin
|
$ 33,682
|
-15.53 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03533209
|
$ 0
|
0 bwx
|
$ 330,926
|
-1.42 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00659532
|
$ 0
|
0 wgp
|
$ 4,346.72
|
-20.45 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00030998
|
$ 0
|
0 temco
|
$ 71,414
|
0.92 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00188438
|
$ 0
|
0 cpt
|
$ 86.9737
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.08856577
|
$ 0
|
0 fx
|
$ 294,816
|
-5.93 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01648831
|
$ 0
|
0 orbs
|
$ 828,250
|
-2.36 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.49691048
|
$ 39,750,954
|
80,000,000 btu
|
$ 361,939
|
4.97 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01262533
|
$ 0
|
0 fleta
|
$ 10,006,047
|
-2.83 %
|
@Copyright Coin Express Way 2019
