Volume 24h
240
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03039915
|
$ 373,838,862
|
12,346,118,721 cro
|
$ 8,900,589
|
2.15 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
30
|
Maker
MKR
|
$ 487.2539
|
$ 362,018,541
|
742,958 mkr
|
$ 1,545,677
|
-2.62 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07309935
|
$ 113,692,825
|
1,554,665,513 btm
|
$ 25,400,965
|
-0.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
53
|
MonaCoin
MONA
|
$ 0.85259014
|
$ 62,007,198
|
72,727,400 mona
|
$ 575,046
|
-0.96 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01816879
|
$ 49,267,833
|
2,710,195,992 bts
|
$ 6,866,829
|
0.10 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00631242
|
$ 79,560,941
|
12,604,274,451 dgb
|
$ 1,098,576
|
-1.23 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58981423
|
$ 69,260,577
|
117,421,702 kmd
|
$ 2,219,032
|
6.17 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
70
|
Quant
QNT
|
$ 4.0729
|
$ 40,586,401
|
9,964,259 qnt
|
$ 1,187,186
|
5.82 %
|
|
|
72
|
Dai
DAI
|
$ 0.99475919
|
$ 46,213,779
|
46,457,865 dai
|
$ 707,968
|
-0.79 %
|
|
|
75
|
Verge
XVG
|
$ 0.00449483
|
$ 72,399,466
|
16,108,594,559 xvg
|
$ 2,638,809
|
2.07 %
|
|
|
78
|
Status
SNT
|
$ 0.01018018
|
$ 36,372,938
|
3,563,483,788 SNT
|
$ 17,610,299
|
-2.77 %
|
|
|
81
|
WAX
WAX
|
$ 0.02241054
|
$ 21,145,084
|
949,718,268 wax
|
$ 878,231
|
6.39 %
|
|
|
82
|
Zcoin
XZC
|
$ 3.2914
|
$ 29,720,472
|
9,030,443 xzc
|
$ 6,772,542
|
1.99 %
|
|
|
83
|
Steem
STEEM
|
$ 0.13092844
|
$ 42,502,255
|
324,344,715 steem
|
$ 1,011,705
|
1.16 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.08264327
|
$ 73,813,380
|
884,964,643 enj
|
$ 13,870,496
|
12.49 %
|
|
|
87
|
Crypto.com
MCO
|
$ 4.1790
|
$ 66,001,506
|
15,793,830 mco
|
$ 25,563,565
|
-2.31 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.04460899
|
$ 44,679,682
|
998,999,495 ardr
|
$ 2,360,254
|
0.53 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02594532
|
$ 34,513,641
|
1,327,372,146 mana
|
$ 9,826,702
|
2.66 %
|
|
|
90
|
Golem
GNT
|
$ 0.03365115
|
$ 32,816,944
|
980,050,000 gnt
|
$ 4,358,856
|
-0.30 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.34725728
|
$ 34,591,406
|
99,604,438 strat
|
$ 7,126,127
|
15.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
107
|
Horizen
ZEN
|
$ 6.5455
|
$ 52,251,192
|
7,987,225 zen
|
$ 1,547,267
|
-0.79 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00063697
|
$ 18,720,221
|
29,396,160,492 rdd
|
$ 6,251.21
|
0.10 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
111
|
Loopring
LRC
|
$ 0.02354167
|
$ 22,558,998
|
962,226,313 lrc
|
$ 2,134,918
|
2.50 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017038
|
$ 13,234,235
|
77,775,838,994 dent
|
$ 277,864
|
-1.19 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.10378129
|
$ 27,903,593
|
268,899,589 solve
|
$ 156,919
|
-2.68 %
|
|
|
118
|
Ark
ARK
|
$ 0.16931620
|
$ 24,170,860
|
142,757,860 ark
|
$ 627,728
|
2.54 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
123
|
Enigma
ENG
|
$ 0.47726667
|
$ 37,270,773
|
78,711,408 eng
|
$ 359,148
|
2.13 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
125
|
Factom
FCT
|
$ 2.6532
|
$ 24,015,329
|
9,051,198 fct
|
$ 24,742
|
-4.35 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.3465
|
$ 120,387,708
|
89,433,780 snx
|
$ 310,681
|
-2.39 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.04128629
|
$ 17,744,621
|
429,712,892 powr
|
$ 1,258,659
|
-2.25 %
|
|
|
142
|
Aragon
ANT
|
$ 0.47408536
|
$ 15,701,515
|
33,112,401 ant
|
$ 6,150.30
|
6.54 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.9842
|
$ 25,719,096
|
4,277,102 nmr
|
$ 463,149
|
-0.85 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02389515
|
$ 18,041,543
|
761,143,950 ignis
|
$ 2,709,929
|
-1.70 %
|
|
|
154
|
Particl
PART
|
$ 0.74972790
|
$ 7,133,196
|
9,500,133 part
|
$ 29,080
|
1.92 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00354680
|
$ 15,263,202
|
4,330,000,000 iotx
|
$ 1,790,821
|
-0.22 %
|
|
|
158
|
NXT
NXT
|
$ 0.00982670
|
$ 9,741,867
|
998,999,942 nxt
|
$ 2,459,758
|
-1.01 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.21548049
|
$ 13,326,139
|
61,862,945 pivx
|
$ 412,078
|
-1.57 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
173
|
Obyte
GBYTE
|
$ 17.0306
|
$ 12,428,304
|
729,858 gbyte
|
$ 8,076.23
|
1.22 %
|
|
|
174
|
Gnosis
GNO
|
$ 12.5325
|
$ 13,842,218
|
1,104,590 gno
|
$ 12,990
|
0.24 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17249751
|
$ 12,767,643
|
74,014,754 grs
|
$ 976,746
|
-1.63 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.45216970
|
$ 31,756,508
|
70,233,546 rlc
|
$ 804,651
|
-2.31 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.02771271
|
$ 7,451,327
|
266,932,723 drgn
|
$ 19,120
|
-0.71 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00411802
|
$ 14,146,210
|
0 medx
|
$ 11.7597
|
1.89 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.19342344
|
$ 10,151,903
|
52,568,774 vtc
|
$ 418,476
|
0.29 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00047790
|
$ 4,744,678
|
10,000,000,000 ocn
|
$ 239,311
|
2.70 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02205706
|
$ 12,619,182
|
572,655,770 sys
|
$ 413,754
|
1.98 %
|
|
|
199
|
Quantum Resistant Ledger
QRL
|
$ 0.08928867
|
$ 6,253,282
|
69,861,231 qrl
|
$ 130,090
|
-8.17 %
|
|
|
204
|
TenX
PAY
|
$ 0.05224412
|
$ 6,178,055
|
118,141,601 pay
|
$ 336,843
|
-0.37 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00345419
|
$ 20,749,188
|
6,011,082,584 fun
|
$ 525,467
|
-0.63 %
|
|
|
208
|
Nexus
NXS
|
$ 0.19321135
|
$ 11,615,304
|
59,707,886 nxs
|
$ 111,962
|
0.60 %
|
|
|
213
|
Metal
MTL
|
$ 0.27260262
|
$ 15,249,062
|
55,933,864 mtl
|
$ 10,088,276
|
3.82 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00749374
|
$ 13,778,592
|
1,840,284,857 cnd
|
$ 199,700
|
2.72 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.14499688
|
$ 3,743,189
|
25,821,419 ppc
|
$ 35,828
|
-1.14 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00975601
|
$ 6,468,925
|
662,679,535 gto
|
$ 1,697,998
|
0.84 %
|
|
|
226
|
Einsteinium
EMC2
|
$ 0.03704455
|
$ 8,115,866
|
219,091,736 emc2
|
$ 56,800
|
-2.13 %
|
|
|
227
|
Cred
LBA
|
$ 0.01915853
|
$ 12,477,791
|
650,000,000 lba
|
$ 1,069,923
|
-5.87 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01406844
|
$ 6,327,371
|
450,000,000 utk
|
$ 856,040
|
-0.79 %
|
|
|
234
|
adToken
ADT
|
$ 0.00218096
|
$ 1,796,717
|
824,000,000 adt
|
$ 77,034
|
-0.95 %
|
|
|
237
|
NKN
NKN
|
$ 0.01958271
|
$ 12,739,365
|
650,000,000 nkn
|
$ 2,127,375
|
2.19 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.04043794
|
$ 10,413,477
|
257,759,968 dusk
|
$ 265,256
|
-0.72 %
|
|
|
245
|
Storm
STORM
|
$ 0.00131918
|
$ 8,893,519
|
6,738,137,563 storm
|
$ 1,181,884
|
3.25 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00095651
|
$ 8,631,945
|
9,025,000,000 mft
|
$ 974,887
|
-1.97 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03089402
|
$ 3,546,181
|
111,986,441 aergo
|
$ 1,300,334
|
4.30 %
|
|
|
264
|
Burst
BURST
|
$ 0.00322090
|
$ 6,671,398
|
2,074,712,938 burst
|
$ 18,539
|
4.57 %
|
|
|
268
|
FLO
FLO
|
$ 0.02340028
|
$ 3,587,870
|
153,326,123 flo
|
$ 9,168.89
|
-0.60 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 0.60989180
|
$ 3,884,948
|
6,369,927 block
|
$ 5,679.33
|
-4.64 %
|
|
|
290
|
GoChain
GO
|
$ 0.01350288
|
$ 11,862,738
|
870,648,252 go
|
$ 2,238,975
|
-4.12 %
|
|
|
291
|
Propy
PRO
|
$ 0.07218031
|
$ 4,025,555
|
55,796,585 pro
|
$ 102,247
|
0.90 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01208896
|
$ 3,988,856
|
329,991,099 bft
|
$ 365,228
|
0.50 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.04467968
|
$ 22,827,642
|
509,235,326 rcn
|
$ 2,872,564
|
9.15 %
|
|
|
297
|
AdEx
ADX
|
$ 0.07620996
|
$ 7,041,150
|
92,045,370 adx
|
$ 219,601
|
-2.50 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00064757
|
$ 6,199,087
|
9,576,699,922 hydro
|
$ 544,576
|
-6.84 %
|
|
|
302
|
DATA
DTA
|
$ 0.00026794
|
$ 2,698,384
|
10,062,500,000 dta
|
$ 70,536
|
1.23 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00594904
|
$ 0
|
0 cosm
|
$ 36,608
|
0.98 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.08822823
|
$ 5,903,593
|
66,908,903 nav
|
$ 90,663
|
0.34 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00126545
|
$ 3,416,900
|
2,700,000,000 trio
|
$ 1,242,095
|
1.66 %
|
|
|
325
|
OST
OST
|
$ 0.01194757
|
$ 8,179,492
|
686,344,683 ost
|
$ 248,598
|
5.34 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.61802181
|
$ 4,694,541
|
7,595,895 sbd
|
$ 7,711.93
|
-0.96 %
|
|
|
330
|
Metronome
MET
|
$ 0.48334650
|
$ 4,982,675
|
10,309,025 met
|
$ 405,235
|
34.28 %
|
|
|
332
|
VeriBlock
VBK
|
$ 0.00616467
|
$ 2,432,745
|
394,615,994 vbk
|
$ 5,972.34
|
-2.02 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.20515892
|
$ 4,751,670
|
23,160,678 via
|
$ 197,388
|
-3.52 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00115870
|
$ 3,253,628
|
2,807,628,856 vee
|
$ 616.9687
|
36.60 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00302295
|
$ 2,148,654
|
710,759,946 edr
|
$ 174,614
|
3.65 %
|
|
|
351
|
Vite
VITE
|
$ 0.01357357
|
$ 1,474,656
|
105,618,986 vite
|
$ 4,066,721
|
-0.08 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.00827140
|
$ 952,427
|
115,146,962 edg
|
$ 211.8502
|
-6.97 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00654784
|
$ 3,505,199
|
532,779,059 srn
|
$ 58,618
|
-3.77 %
|
|
|
366
|
DMarket
DMT
|
$ 0.17984986
|
$ 9,197,511
|
51,135,950 dmt
|
$ 2,389,967
|
-0.59 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00045033
|
$ 3,229,790
|
7,166,792,972 xdn
|
$ 429.0262
|
-28.27 %
|
|
|
395
|
Chromia
CHR
|
$ 0.01788601
|
$ 2,023,975
|
113,061,028 chr
|
$ 933,028
|
-6.05 %
|
|
|
397
|
Mossland
MOC
|
$ 0.01131131
|
$ 3,119,702
|
275,448,014 moc
|
$ 47,668
|
0.45 %
|
|
|
401
|
district0x
DNT
|
$ 0.00543014
|
$ 4,079,000
|
751,221,716 dnt
|
$ 131,904
|
1.14 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00067232
|
$ 2,986,950
|
4,440,791,498 rfr
|
$ 29,053
|
46.80 %
|
|
|
408
|
Smartlands
SLT
|
$ 0.25818070
|
$ 1,316,849
|
5,100,896 slt
|
$ 3,158.58
|
-2.62 %
|
|
|
413
|
Origo
OGO
|
$ 0.01102853
|
$ 1,796,915
|
164,274,378 ogo
|
$ 888,892
|
7.56 %
|
|
|
423
|
STP Network
STPT
|
$ 0.01025088
|
$ 5,145,495
|
500,392,991 stpt
|
$ 344,621
|
-3.41 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00027076
|
$ 2,167,636
|
7,996,505,717 xyo
|
$ 4,193.38
|
-6.57 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00462208
|
$ 2,375,743
|
513,996,636 mobi
|
$ 528.4954
|
-1.18 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02290541
|
$ 2,627,915
|
116,158,667 bcpt
|
$ 116,263
|
3.80 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02509697
|
$ 4,249,681
|
169,397,570 jnt
|
$ 2,851.93
|
12.36 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.01067505
|
$ 1,557,631
|
145,847,371 ukg
|
$ 804.1213
|
5.66 %
|
|
|
450
|
StableUSD
USDS
|
$ 0.99695076
|
$ 3,065,394
|
3,069,944 USDS
|
$ 7,196,822
|
-0.26 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.00706957
|
$ 2,055,011
|
289,928,834 trac
|
$ 38,559
|
0.61 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.04291229
|
$ 14,789,540
|
346,837,916 ocean
|
$ 13,015,078
|
15.55 %
|
|
|
458
|
Ubiq
UBQ
|
$ 0.06355543
|
$ 2,708,041
|
42,609,099 ubq
|
$ 1,567.10
|
6.77 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.00813001
|
$ 2,448,044
|
309,093,657 upp
|
$ 2,213,560
|
0.75 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00138564
|
$ 1,378,934
|
994,999,999 iht
|
$ 6,440.35
|
3.19 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.04694194
|
$ 2,727,935
|
59,657,189 blk
|
$ 13,579
|
0.23 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085188
|
$ 2,452,349
|
2,901,432,138 ncash
|
$ 153,232
|
0.76 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01958271
|
$ 3,577,273
|
182,563,874 vib
|
$ 758,445
|
0.90 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
483
|
OKCash
OK
|
$ 0.02467280
|
$ 1,898,201
|
74,891,583 ok
|
$ 6,614.44
|
17.23 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00151713
|
$ 1,446,816
|
953,651,494 spnd
|
$ 727,296
|
-9.58 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04015516
|
$ 2,932,677
|
73,061,088 game
|
$ 9,394.14
|
-0.84 %
|
|
|
495
|
Melon
MLN
|
$ 2.7215
|
$ 2,380,586
|
874,723 mln
|
$ 60,577
|
-2.27 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.00697342
|
$ 1,541,562
|
221,071,946 tube
|
$ 1,373.59
|
-0.41 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.03824637
|
$ 520,674
|
13,613,769 shift
|
$ 1,035.32
|
-5.64 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00061788
|
$ 1,819,220
|
2,943,036,270 pla
|
$ 4,470.29
|
-1.46 %
|
|
|
508
|
Gulden
NLG
|
$ 0.00629192
|
$ 3,156,909
|
501,740,737 nlg
|
$ 1,660.44
|
-4.30 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02135010
|
$ 1,672,773
|
78,350,319 wings
|
$ 98,587
|
0.79 %
|
|
|
524
|
Haven
XHV
|
$ 0.18069821
|
$ 2,009,497
|
11,122,081 xhv
|
$ 62,484
|
-1.09 %
|
|
|
530
|
Bloom
BLT
|
$ 0.02771271
|
$ 1,487,784
|
53,642,697 blt
|
$ 1,542.70
|
-3.87 %
|
|
|
566
|
BitBay
BAY
|
$ 0.00296922
|
$ 3,049,735
|
1,027,116,865 bay
|
$ 101.7409
|
-16.00 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00391230
|
$ 2,340,607
|
600,000,000 spc
|
$ 339,614
|
-3.54 %
|
|
|
582
|
Myriad
XMY
|
$ 0.00084340
|
$ 1,443,224
|
1,711,172,750 xmy
|
$ 7,551.36
|
3.77 %
|
|
|
608
|
Stealth
XST
|
$ 0.05019395
|
$ 1,714,357
|
34,154,681 xst
|
$ 900.1206
|
-7.19 %
|
|
|
632
|
Decent
DCT
|
$ 0.02036036
|
$ 1,114,652
|
54,746,076 dct
|
$ 1,486.65
|
5.49 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.02205706
|
$ 712,500
|
32,321,459 vrc
|
$ 257.8696
|
-0.87 %
|
|
|
641
|
Potcoin
POT
|
$ 0.00494870
|
$ 1,103,574
|
223,002,341 pot
|
$ 385.1989
|
4.48 %
|
|
|
647
|
XEL
XEL
|
$ 0.00516079
|
$ 473,124
|
91,676,277 xel
|
$ 0
|
0.00 %
|
|
|
669
|
RevolutionVR
RVR
|
$ 0.00113113
|
$ 237,538
|
210,000,366 rvr
|
$ 192.2923
|
0.00 %
|
|
|
679
|
I/O Coin
IOC
|
$ 0.07847223
|
$ 1,405,607
|
17,858,379 ioc
|
$ 1,853.94
|
-7.91 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.04708334
|
$ 1,146,670
|
24,344,777 cure
|
$ 4,984.01
|
6.42 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00063061
|
$ 27,686
|
43,886,015 hst
|
$ 1.2617
|
197.45 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01965340
|
$ 1,530,336
|
77,910,266 ngc
|
$ 213.0418
|
-3.61 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00041923
|
$ 656,049
|
1,565,761,503 cmct
|
$ 684.6299
|
-15.29 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.97835779
|
$ 11,219,408
|
11,469,442 susd
|
$ 596,947
|
-0.65 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00540257
|
$ 1,017,863
|
188,221,025 hmq
|
$ 65,361
|
-2.48 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00459522
|
$ 814,146
|
177,172,794 mue
|
$ 231.6955
|
-2.99 %
|
|
|
717
|
Crown
CRW
|
$ 0.04050864
|
$ 957,432
|
23,634,004 crw
|
$ 903.6630
|
11.48 %
|
|
|
729
|
ION
ION
|
$ 0.03626689
|
$ 929,868
|
25,639,566 ion
|
$ 62.6646
|
-6.56 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00004454
|
$ 118,540
|
2,660,569,012 wib
|
$ 5,699.49
|
0.00 %
|
|
|
758
|
Vodi X
VDX
|
$ 0.00086319
|
$ 372,340
|
431,383,483 vdx
|
$ 42,480
|
1.74 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00063626
|
$ 259,100
|
407,222,144 nlc2
|
$ 3,055.23
|
0.00 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.00516079
|
$ 163,671
|
31,714,450 boxx
|
$ 6.7090
|
25.86 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.04185185
|
$ 756,027
|
18,063,955 sib
|
$ 103,199
|
1.03 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00142240
|
$ 624,611
|
439,101,858 pink
|
$ 221.6405
|
0.61 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00056557
|
$ 367,618
|
650,000,000 pal
|
$ 812.2388
|
0.00 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03457020
|
$ 757,257
|
21,917,128 exp
|
$ 4,117.04
|
1.70 %
|
|
|
831
|
ExclusiveCoin
EXCL
|
$ 0.05090090
|
$ 295,994
|
5,813,996 excl
|
$ 2,867.69
|
-16.26 %
|
|
|
848
|
Mercury
MER
|
$ 0.00268644
|
$ 268,644
|
100,000,000 mer
|
$ 1,272.73
|
-7.38 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00367759
|
$ 957,913
|
258,290,922 bkx
|
$ 39,876
|
-3.50 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00148461
|
$ 149,543
|
100,728,564 amp
|
$ 49.0693
|
5.00 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00059526
|
$ 209,192
|
351,431,875 xnk
|
$ 36,332
|
-3.38 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.29918420
|
$ 1,153,591
|
3,849,996 prom
|
$ 429,243
|
-0.61 %
|
|
|
898
|
AidCoin
AID
|
$ 0.00841279
|
$ 459,960
|
54,836,067 aid
|
$ 142.8002
|
-0.30 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00155318
|
$ 112,018
|
72,111,468 gup
|
$ 759.0298
|
-9.65 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00553759
|
$ 382,089
|
68,997,082 ptoy
|
$ 33.6056
|
2.99 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.05422360
|
$ 462,915
|
8,536,072 swt
|
$ 442.7988
|
16.53 %
|
|
|
937
|
UpToken
UP
|
$ 0.00318131
|
$ 251,359
|
79,011,300 up
|
$ 95.4392
|
-11.76 %
|
|
|
974
|
Sphere
SPHR
|
$ 0.05471847
|
$ 192,622
|
3,520,229 sphr
|
$ 471.8317
|
-4.80 %
|
|
|
1091
|
Memetic
MEME
|
$ 0.00897835
|
$ 318,626
|
35,488,278 meme
|
$ 177.6039
|
-3.79 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.23923425
|
$ 0
|
0 brz
|
$ 9,452,015
|
-0.31 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00342662
|
$ 0
|
0 spin
|
$ 128,811
|
-8.14 %
|
|
|
2694
|
Luna
LUNA
|
$ 0.26114992
|
$ 48,871,937
|
186,797,843 luna
|
$ 256,944
|
-1.32 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.08907658
|
$ 0
|
0 fx
|
$ 1,091,803
|
-2.79 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.00125131
|
$ 0
|
0 tuda
|
$ 303.0641
|
46.65 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00231104
|
$ 0
|
0 fxc
|
$ 18,582
|
0.97 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.03746872
|
$ 3,138,394
|
83,727,306 hxro
|
$ 761.6713
|
-3.90 %
|
|
|
3120
|
BORA
BORA
|
$ 0.00714027
|
$ 0
|
0 bora
|
$ 7,330.06
|
2.66 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00158570
|
$ 0
|
0 cpt
|
$ 70,624
|
-3.08 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00054648
|
$ 0
|
0 temco
|
$ 135,366
|
-9.08 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4335
|
Metadium
META
|
$ 0.00398936
|
$ 0
|
0 meta
|
$ 67,705
|
2.78 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00002545
|
$ 0
|
0 pton
|
$ 201.1749
|
29.09 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00062424
|
$ 1,283,841
|
2,040,396,607 urac
|
$ 9,278.63
|
-2.45 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00555951
|
$ 0
|
0 orbs
|
$ 1,596,698
|
0.17 %
|
|
|
4629
|
BTU Protocol
BTU
|
$ 0.12576765
|
$ 0
|
0 BTU
|
$ 41,301
|
-1.75 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07027153
|
$ 5,143,826
|
73,571,366 ctxc
|
$ 2,177,159
|
1.07 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.04171046
|
$ 0
|
0 bwx
|
$ 156,790
|
-0.41 %
|
|
|
5238
|
Maecenas
ART
|
$ 0.02156219
|
$ 0
|
0 art
|
$ 3.5818
|
-3.83 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.01689627
|
$ 0
|
0 iop
|
$ 19.4138
|
5.29 %
|
|
|
5272
|
Legends Room
MORE
|
$ 0.03407533
|
$ 0
|
0 more
|
$ 108.7101
|
-6.77 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.10088276
|
$ 0
|
0 incnt
|
$ 7,995.74
|
0.78 %
|
|
|
5294
|
SaluS
SLS
|
$ 3.9036
|
$ 0
|
0 sls
|
$ 8,266.37
|
-2.69 %
|
|
|
5333
|
Goldcoin
GLC
|
$ 0.00813001
|
$ 0
|
0 glc
|
$ 133.4622
|
-36.37 %
|
|
|
5368
|
Geocoin
GEO
|
$ 0.15560124
|
$ 0
|
0 geo
|
$ 1,277.09
|
20.08 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.15807559
|
$ 0
|
0 aeon
|
$ 1,661.02
|
-3.21 %
|
|
|
5412
|
Foldingcoin
FLDC
|
$ 0.00049487
|
$ 0
|
0 fldc
|
$ 0.61710277
|
16.67 %
|
@Copyright Coin Express Way 2019
