Volume 24h
240
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,711
|
$ 191,587,664,347
|
17,886,650 btc
|
$ 20,438,541,805
|
0.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.5702
|
$ 21,219,367,592
|
107,396,491 eth
|
$ 7,416,763,140
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27538521
|
$ 11,809,708,853
|
42,890,708,341 xrp
|
$ 1,690,443,162
|
-3.80 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 318.9140
|
$ 5,726,823,405
|
17,957,252 bch
|
$ 1,509,905,718
|
-0.83 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.6161
|
$ 4,769,155,541
|
63,073,599 ltc
|
$ 2,354,184,712
|
-3.33 %
|
|
|
7
|
EOS
EOS
|
$ 3.6595
|
$ 3,727,436,813
|
1,018,578,881 eos
|
$ 2,066,749,392
|
-2.47 %
|
|
|
8
|
Tether
USDT
|
$ 1.0020
|
$ 3,568,600,280
|
3,561,089,500 usdt
|
$ 35,537,963,163
|
-0.15 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 142.5096
|
$ 2,558,522,465
|
17,954,440 bsv
|
$ 524,806,445
|
1.30 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04905734
|
$ 1,525,651,196
|
31,112,484,646 ada
|
$ 85,978,026
|
-2.82 %
|
|
|
11
|
Monero
XMR
|
$ 87.5589
|
$ 1,502,847,030
|
17,164,326 xmr
|
$ 99,252,428
|
1.34 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06962287
|
$ 1,367,885,784
|
19,634,311,087 xlm
|
$ 122,632,643
|
-0.76 %
|
|
|
13
|
TRON
TRX
|
$ 0.01756638
|
$ 1,162,873,225
|
66,140,232,427 trx
|
$ 508,771,764
|
-2.90 %
|
|
|
18
|
Dash
DASH
|
$ 94.5663
|
$ 850,555,764
|
8,994,273 dash
|
$ 263,142,296
|
-1.71 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.8204
|
$ 685,817,354
|
243,162,363 atom
|
$ 122,230,009
|
-4.22 %
|
|
|
21
|
NEO
NEO
|
$ 9.8370
|
$ 693,797,205
|
70,530,000 neo
|
$ 191,251,332
|
-2.53 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 5.9508
|
$ 671,550,022
|
112,839,932 etc
|
$ 667,822,521
|
5.95 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78630993
|
$ 511,246,053
|
650,848,625 ont
|
$ 52,962,328
|
-1.09 %
|
|
|
25
|
NEM
XEM
|
$ 0.05559118
|
$ 500,459,865
|
8,999,999,999 xem
|
$ 54,347,608
|
-1.91 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04455863
|
$ 405,997,704
|
9,116,438,356 cro
|
$ 11,408,403
|
-2.88 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.4006
|
$ 378,919,765
|
7,231,269 zec
|
$ 166,119,192
|
-2.62 %
|
|
|
30
|
Maker
MKR
|
$ 506.6876
|
$ 376,445,475
|
742,958 mkr
|
$ 2,225,897
|
-1.11 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00278491
|
$ 330,783,587
|
120,856,641,083 doge
|
$ 49,949,586
|
-2.97 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.18691061
|
$ 264,748,978
|
1,416,666,665 lamb
|
$ 55,965,001
|
-0.28 %
|
|
|
34
|
Decred
DCR
|
$ 26.2123
|
$ 268,990,617
|
10,261,820 dcr
|
$ 22,200,161
|
-0.71 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18251902
|
$ 233,954,249
|
1,281,475,522 bat
|
$ 16,838,879
|
-1.56 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5813
|
$ 247,696,731
|
95,955,596 qtum
|
$ 249,024,921
|
-4.97 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 198,430,628
|
198,136,274 pax
|
$ 522,964,117
|
-0.11 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0014
|
$ 195,506,789
|
195,244,115 tusd
|
$ 528,416,123
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2227
|
$ 171,476,725
|
140,245,398 omg
|
$ 64,501,728
|
-2.36 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2313
|
$ 165,684,745
|
134,562,577 lsk
|
$ 2,646,097
|
-2.39 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03395454
|
$ 143,956,199
|
4,235,855,000 rvn
|
$ 16,333,953
|
-1.55 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09018839
|
$ 137,717,347
|
1,526,545,800 btm
|
$ 12,886,121
|
-0.18 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00064267
|
$ 134,652,335
|
212,116,500,000 btt
|
$ 28,950,687
|
-3.31 %
|
|
|
52
|
Waves
WAVES
|
$ 1.2433
|
$ 124,323,301
|
100,000,000 waves
|
$ 12,732,522
|
-2.38 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.5236
|
$ 106,639,307
|
69,992,775 mona
|
$ 2,942,798
|
-3.06 %
|
|
|
55
|
Augur
REP
|
$ 10.2734
|
$ 113,008,407
|
11,000,000 rep
|
$ 8,991,097
|
3.96 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04123816
|
$ 111,835,101
|
2,710,195,992 bts
|
$ 16,524,398
|
-0.30 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00878319
|
$ 107,032,730
|
12,167,963,998 dgb
|
$ 1,852,504
|
-4.56 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00042845
|
$ 96,164,708
|
235,869,288,706 npxs
|
$ 2,647,383
|
-5.59 %
|
|
|
60
|
0x
ZRX
|
$ 0.17148647
|
$ 102,941,155
|
600,389,990 zrx
|
$ 36,867,985
|
-3.09 %
|
|
|
61
|
IOST
IOST
|
$ 0.00899742
|
$ 107,715,677
|
12,013,965,609 iost
|
$ 33,255,629
|
0.83 %
|
|
|
62
|
Komodo
KMD
|
$ 0.79969894
|
$ 92,383,436
|
115,515,494 kmd
|
$ 1,770,884
|
-2.99 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00192802
|
$ 82,791,334
|
41,886,637,584 sc
|
$ 6,080,325
|
-4.74 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00781918
|
$ 74,890,531
|
9,195,160,340 zil
|
$ 9,961,425
|
-2.80 %
|
|
|
70
|
Quant
QNT
|
$ 6.9094
|
$ 68,845,767
|
9,964,259 qnt
|
$ 3,800,230
|
0.24 %
|
|
|
72
|
Dai
DAI
|
$ 1.0103
|
$ 79,287,054
|
78,476,155 dai
|
$ 7,277,089
|
0.29 %
|
|
|
75
|
Verge
XVG
|
$ 0.00503427
|
$ 80,292,408
|
15,890,090,229 xvg
|
$ 1,418,486
|
-5.36 %
|
|
|
78
|
Status
SNT
|
$ 0.01788772
|
$ 63,241,983
|
3,543,483,788 SNT
|
$ 20,114,688
|
-2.56 %
|
|
|
81
|
WAX
WAX
|
$ 0.05494851
|
$ 52,148,276
|
949,718,268 wax
|
$ 427,806
|
-3.61 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.8470
|
$ 56,063,544
|
8,187,993 xzc
|
$ 15,174,036
|
1.13 %
|
|
|
83
|
Steem
STEEM
|
$ 0.17362871
|
$ 55,979,675
|
322,423,359 steem
|
$ 730,719
|
-1.32 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.06544549
|
$ 57,309,901
|
876,278,713 enj
|
$ 3,092,862
|
-1.30 %
|
|
|
87
|
Crypto.com
MCO
|
$ 3.3686
|
$ 53,203,223
|
15,793,830 mco
|
$ 4,248,923
|
-1.53 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.05644808
|
$ 56,428,582
|
998,999,495 ardr
|
$ 1,583,867
|
0.70 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03845324
|
$ 51,112,287
|
1,327,372,146 mana
|
$ 13,010,264
|
-1.11 %
|
|
|
90
|
Golem
GNT
|
$ 0.05184226
|
$ 49,911,775
|
964,450,000 gnt
|
$ 4,060,834
|
-1.50 %
|
|
|
92
|
Grin
GRIN
|
$ 2.6565
|
$ 49,541,703
|
18,649,320 grin
|
$ 43,908,249
|
-4.66 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.2475
|
$ 38,495,018
|
1,999,999 dgd
|
$ 1,592,971
|
-0.90 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.38281865
|
$ 38,078,352
|
99,452,864 strat
|
$ 1,306,125
|
1.65 %
|
|
|
106
|
aelf
ELF
|
$ 0.09243774
|
$ 42,663,392
|
461,329,999 elf
|
$ 17,424,889
|
4.91 %
|
|
|
107
|
Horizen
ZEN
|
$ 5.2613
|
$ 37,592,705
|
7,145,113 zen
|
$ 3,289,413
|
0.32 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00128535
|
$ 37,660,079
|
29,299,573,703 rdd
|
$ 60,304
|
0.00 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01520992
|
$ 31,548,262
|
2,073,092,552 ftm
|
$ 3,927,908
|
-4.66 %
|
|
|
111
|
Loopring
LRC
|
$ 0.03609678
|
$ 34,721,458
|
962,226,313 lrc
|
$ 3,373,710
|
-1.86 %
|
|
|
112
|
Dent
DENT
|
$ 0.00053556
|
$ 35,326,213
|
73,205,838,994 dent
|
$ 477,399
|
7.53 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.11418150
|
$ 30,710,324
|
268,899,589 solve
|
$ 1,182,839
|
5.44 %
|
|
|
118
|
Ark
ARK
|
$ 0.22172205
|
$ 31,658,481
|
142,757,860 ark
|
$ 344,794
|
1.05 %
|
|
|
122
|
FUSION
FSN
|
$ 0.77859785
|
$ 25,922,414
|
33,122,973 fsn
|
$ 6,646,520
|
-3.48 %
|
|
|
123
|
Enigma
ENG
|
$ 0.40295572
|
$ 31,587,573
|
78,384,192 eng
|
$ 247,643
|
-1.17 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40177749
|
$ 28,026,202
|
69,750,368 bnt
|
$ 4,127,993
|
-4.09 %
|
|
|
125
|
Factom
FCT
|
$ 3.2995
|
$ 32,014,628
|
9,702,937 fct
|
$ 75,514
|
2.10 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 0.30709039
|
$ 28,040,234
|
91,391,018 snx
|
$ 51,628
|
-2.86 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.05505562
|
$ 23,373,574
|
424,738,493 powr
|
$ 646,743
|
-0.48 %
|
|
|
142
|
Aragon
ANT
|
$ 0.71143857
|
$ 22,674,132
|
31,869,933 ant
|
$ 11,247
|
0.06 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06855174
|
$ 21,582,017
|
314,944,319 fet
|
$ 5,177,799
|
-0.56 %
|
|
|
149
|
Numeraire
NMR
|
$ 5.5036
|
$ 23,284,564
|
4,230,769 nmr
|
$ 53,877
|
14.59 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02945583
|
$ 22,452,731
|
761,143,950 ignis
|
$ 3,930,693
|
-14.21 %
|
|
|
154
|
Particl
PART
|
$ 1.9937
|
$ 18,768,396
|
9,414,004 part
|
$ 45,737
|
1.20 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.19837161
|
$ 19,569,595
|
98,580,000 abt
|
$ 4,643,417
|
-3.93 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00471293
|
$ 19,467,089
|
4,120,000,000 iotx
|
$ 2,221,077
|
-4.35 %
|
|
|
158
|
NXT
NXT
|
$ 0.01831617
|
$ 18,320,346
|
998,999,942 nxt
|
$ 3,827,972
|
4.37 %
|
|
|
159
|
Storj
STORJ
|
$ 0.14588668
|
$ 20,981,761
|
143,787,439 storj
|
$ 889,673
|
-0.45 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.03791768
|
$ 18,937,741
|
499,923,558 poly
|
$ 2,917,948
|
-2.36 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.34275872
|
$ 20,855,047
|
60,841,553 pivx
|
$ 6,596,499
|
5.73 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03106251
|
$ 18,722,981
|
602,422,583 loom
|
$ 1,382,496
|
-1.33 %
|
|
|
173
|
Obyte
GBYTE
|
$ 24.9824
|
$ 17,576,560
|
703,558 gbyte
|
$ 16,602
|
0.08 %
|
|
|
174
|
Gnosis
GNO
|
$ 15.8002
|
$ 17,452,738
|
1,104,590 gno
|
$ 58,805
|
3.38 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.22354295
|
$ 16,367,372
|
73,207,669 grs
|
$ 1,318,014
|
-0.33 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.22493541
|
$ 15,755,654
|
70,033,545 rlc
|
$ 151,135
|
-0.92 %
|
|
|
182
|
Civic
CVC
|
$ 0.03802480
|
$ 13,045,932
|
342,699,977 cvc
|
$ 3,962,184
|
-3.75 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05387739
|
$ 14,250,836
|
264,328,722 drgn
|
$ 412,382
|
-2.91 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00439160
|
$ 14,951,885
|
3,395,360,095 medx
|
$ 1,303,876
|
1.46 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.28781021
|
$ 14,640,082
|
50,867,999 vtc
|
$ 395,779
|
-2.31 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00128535
|
$ 12,894,797
|
10,000,000,000 ocn
|
$ 584,725
|
-3.11 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.02559979
|
$ 14,382,584
|
561,238,527 sys
|
$ 560,303
|
-2.51 %
|
|
|
199
|
Quantum Resistant Ledger
QRL
|
$ 0.18530393
|
$ 12,759,086
|
68,852,339 qrl
|
$ 783.9749
|
-1.76 %
|
|
|
204
|
TenX
PAY
|
$ 0.12060822
|
$ 14,252,336
|
118,141,601 pay
|
$ 407,883
|
0.81 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00235647
|
$ 14,158,184
|
6,008,391,396 fun
|
$ 126,071
|
-1.67 %
|
|
|
208
|
Nexus
NXS
|
$ 0.22493541
|
$ 13,429,394
|
59,707,886 nxs
|
$ 235,218
|
-1.39 %
|
|
|
213
|
Metal
MTL
|
$ 0.34490096
|
$ 17,048,283
|
49,433,864 mtl
|
$ 21,436,130
|
13.85 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00706940
|
$ 12,293,363
|
1,743,793,038 cnd
|
$ 273,136
|
0.35 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.41152469
|
$ 10,527,191
|
25,582,956 ppc
|
$ 116,324
|
-6.87 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00460582
|
$ 12,346,276
|
2,674,889,026 ankr
|
$ 4,026,130
|
1.33 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01863751
|
$ 12,317,463
|
662,679,535 gto
|
$ 3,035,771
|
3.66 %
|
|
|
226
|
Einsteinium
EMC2
|
$ 0.05537696
|
$ 12,122,412
|
218,847,782 emc2
|
$ 92,116
|
-0.68 %
|
|
|
227
|
Cred
LBA
|
$ 0.01981574
|
$ 11,890,514
|
600,000,000 lba
|
$ 577,548
|
-1.26 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.02110108
|
$ 9,471,709
|
450,000,000 utk
|
$ 434,768
|
-6.18 %
|
|
|
234
|
adToken
ADT
|
$ 0.00310625
|
$ 2,583,758
|
824,000,000 adt
|
$ 18,638
|
-3.35 %
|
|
|
237
|
NKN
NKN
|
$ 0.03309764
|
$ 11,587,173
|
350,000,000 nkn
|
$ 1,967,328
|
-2.62 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.20297743
|
$ 16,586,737
|
81,699,346 dusk
|
$ 14,763,475
|
-5.87 %
|
|
|
245
|
Storm
STORM
|
$ 0.00160668
|
$ 10,334,175
|
6,233,699,550 storm
|
$ 98,329
|
-0.34 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00096401
|
$ 9,104,100
|
8,975,000,000 mft
|
$ 311,482
|
-5.27 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.08440433
|
$ 9,449,644
|
111,986,441 aergo
|
$ 5,076,685
|
-1.26 %
|
|
|
264
|
Burst
BURST
|
$ 0.00407026
|
$ 8,463,677
|
2,056,950,633 burst
|
$ 86,868
|
7.77 %
|
|
|
268
|
FLO
FLO
|
$ 0.05334183
|
$ 8,109,350
|
152,026,882 flo
|
$ 11,568
|
-1.19 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.3892
|
$ 8,396,089
|
6,043,590 block
|
$ 25,921
|
-15.69 %
|
|
|
290
|
GoChain
GO
|
$ 0.01103255
|
$ 8,486,492
|
769,902,340 go
|
$ 139,567
|
0.12 %
|
|
|
291
|
Propy
PRO
|
$ 0.16131082
|
$ 8,902,301
|
55,196,485 pro
|
$ 492,180
|
-1.66 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.02163664
|
$ 7,155,624
|
329,991,099 bft
|
$ 28,170
|
-3.33 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01510281
|
$ 7,669,226
|
507,139,427 rcn
|
$ 1,344,792
|
4.21 %
|
|
|
297
|
AdEx
ADX
|
$ 0.08301188
|
$ 7,645,340
|
92,045,370 adx
|
$ 109,790
|
-1.15 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00042845
|
$ 9,513,590
|
22,649,131,265 pma
|
$ 50,557
|
4.31 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00085690
|
$ 8,467,854
|
9,579,292,405 hydro
|
$ 496,786
|
-17.48 %
|
|
|
302
|
DATA
DTA
|
$ 0.00074978
|
$ 7,149,840
|
9,487,500,000 dta
|
$ 174,807
|
-2.45 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01210367
|
$ 6,594,035
|
546,195,363 cosm
|
$ 252,570
|
-1.56 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.10721921
|
$ 7,076,468
|
65,991,020 nav
|
$ 98,115
|
-0.57 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00321336
|
$ 8,776,551
|
2,700,000,000 trio
|
$ 3,869,639
|
3.75 %
|
|
|
325
|
OST
OST
|
$ 0.00974720
|
$ 6,399,948
|
657,839,263 ost
|
$ 132,176
|
-2.17 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.85261232
|
$ 6,591,143
|
7,730,652 sbd
|
$ 31,063
|
0.72 %
|
|
|
330
|
Metronome
MET
|
$ 0.69997757
|
$ 6,912,051
|
9,874,075 met
|
$ 60,411
|
2.03 %
|
|
|
332
|
VeriBlock
VBK
|
$ 0.01928018
|
$ 6,636,559
|
344,217,330 vbk
|
$ 23,993
|
0.00 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.26938693
|
$ 6,235,959
|
23,152,408 via
|
$ 210,582
|
0.04 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00246358
|
$ 6,512,416
|
2,661,778,006 vee
|
$ 1,287.12
|
-5.05 %
|
|
|
346
|
Pchain
PI
|
$ 0.00835474
|
$ 6,214,751
|
742,285,995 pi
|
$ 784,703
|
-3.26 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00717651
|
$ 4,844,145
|
670,965,248 edr
|
$ 1,062,445
|
-1.66 %
|
|
|
351
|
Vite
VITE
|
$ 0.02377889
|
$ 6,917,407
|
291,183,375 vite
|
$ 986,074
|
-2.14 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.02120820
|
$ 2,438,943
|
115,146,962 edg
|
$ 24,529
|
-0.13 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00985431
|
$ 5,250,956
|
532,779,059 srn
|
$ 64,160
|
-0.96 %
|
|
|
366
|
DMarket
DMT
|
$ 0.09693645
|
$ 4,955,648
|
51,135,950 dmt
|
$ 243,466
|
-0.46 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00064267
|
$ 4,606,035
|
7,166,792,972 xdn
|
$ 6,129.90
|
-24.88 %
|
|
|
395
|
Chromia
CHR
|
$ 0.05109247
|
$ 5,224,071
|
102,260,071 chr
|
$ 5,307,833
|
-3.42 %
|
|
|
397
|
Mossland
MOC
|
$ 0.01895884
|
$ 4,196,331
|
223,267,014 moc
|
$ 165,060
|
-1.31 %
|
|
|
401
|
district0x
DNT
|
$ 0.00685517
|
$ 4,583,969
|
671,221,716 dnt
|
$ 258,783
|
0.54 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00107112
|
$ 4,309,977
|
4,028,379,189 rfr
|
$ 254,284
|
-2.10 %
|
|
|
408
|
Smartlands
SLT
|
$ 0.85486167
|
$ 4,360,426
|
5,100,896 slt
|
$ 5,169.48
|
-0.78 %
|
|
|
413
|
Origo
OGO
|
$ 0.02602824
|
$ 4,267,025
|
164,274,378 ogo
|
$ 3,016,812
|
8.29 %
|
|
|
423
|
STP Network
STPT
|
$ 0.02045841
|
$ 5,200,828
|
254,332,558 stpt
|
$ 1,711,330
|
10.84 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00053556
|
$ 4,325,722
|
7,996,505,717 xyo
|
$ 9,033.76
|
1.41 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00781918
|
$ 4,021,310
|
513,996,636 mobi
|
$ 1,393.46
|
-2.78 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.03181229
|
$ 3,692,690
|
116,158,667 bcpt
|
$ 221,722
|
-0.45 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02795626
|
$ 4,729,321
|
169,397,570 jnt
|
$ 36,525
|
16.69 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.02795626
|
$ 4,019,596
|
143,847,371 ukg
|
$ 29,777
|
-2.28 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0014
|
$ 4,034,913
|
4,029,447 USDS
|
$ 1,089,651
|
-0.34 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01585259
|
$ 4,542,410
|
286,928,834 trac
|
$ 3,696.29
|
-0.18 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.01778061
|
$ 4,782,127
|
269,559,411 ocean
|
$ 2,451,796
|
-18.62 %
|
|
|
458
|
Ubiq
UBQ
|
$ 0.09682934
|
$ 4,125,851
|
42,609,099 ubq
|
$ 4,705.35
|
1.68 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01253212
|
$ 3,688,405
|
293,293,662 upp
|
$ 140,103
|
-0.45 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00482004
|
$ 3,363,427
|
699,754,537 iht
|
$ 73,800
|
4.91 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.05634096
|
$ 3,545,303
|
62,952,021 blk
|
$ 15,638
|
-2.52 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00117823
|
$ 3,406,593
|
2,901,432,138 ncash
|
$ 598,221
|
-1.11 %
|
|
|
474
|
Viberate
VIB
|
$ 0.01681660
|
$ 3,066,941
|
182,563,874 vib
|
$ 266,602
|
-2.06 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01392457
|
$ 3,341,148
|
239,055,222 abyss
|
$ 91,581
|
-0.37 %
|
|
|
483
|
OKCash
OK
|
$ 0.04305906
|
$ 3,219,361
|
74,706,838 ok
|
$ 9,144.73
|
-1.59 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00514138
|
$ 2,481,787
|
484,864,391 spnd
|
$ 755,033
|
-5.35 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04155949
|
$ 3,007,601
|
72,404,772 game
|
$ 10,701
|
0.12 %
|
|
|
495
|
Melon
MLN
|
$ 4.3359
|
$ 3,286,199
|
757,895 mln
|
$ 6,636.04
|
-3.09 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01392457
|
$ 2,642,348
|
189,067,532 tube
|
$ 52,485
|
-2.92 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.25128499
|
$ 3,356,465
|
13,355,974 shift
|
$ 5,347.50
|
-7.08 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00117823
|
$ 3,358,714
|
2,915,116,651 pla
|
$ 3,707.62
|
2.44 %
|
|
|
508
|
Gulden
NLG
|
$ 0.01135388
|
$ 4,890,203
|
432,649,497 nlg
|
$ 16,067
|
33.58 %
|
|
|
510
|
Wings
WINGS
|
$ 0.03813191
|
$ 2,949,974
|
77,417,366 wings
|
$ 40,488
|
0.27 %
|
|
|
524
|
Haven
XHV
|
$ 0.30194901
|
$ 2,747,532
|
9,098,691 xhv
|
$ 288,560
|
-0.77 %
|
|
|
530
|
Bloom
BLT
|
$ 0.05055691
|
$ 2,711,971
|
53,642,697 blt
|
$ 1,724.37
|
7.27 %
|
|
|
566
|
BitBay
BAY
|
$ 0.00364181
|
$ 3,723,752
|
1,024,078,485 bay
|
$ 336.8903
|
33.88 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00417737
|
$ 2,497,533
|
600,000,000 spc
|
$ 224,507
|
4.98 %
|
|
|
582
|
Myriad
XMY
|
$ 0.00139246
|
$ 2,356,145
|
1,693,984,250 xmy
|
$ 10,637
|
-1.57 %
|
|
|
608
|
Stealth
XST
|
$ 0.05944722
|
$ 1,959,402
|
32,960,358 xst
|
$ 2,878.82
|
-3.14 %
|
|
|
632
|
Decent
DCT
|
$ 0.03663234
|
$ 2,002,568
|
54,746,076 dct
|
$ 3,800.05
|
-0.36 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.06019700
|
$ 1,925,983
|
31,994,650 vrc
|
$ 1,710.12
|
5.91 %
|
|
|
641
|
Potcoin
POT
|
$ 0.00792630
|
$ 1,764,672
|
222,637,272 pot
|
$ 4,024.67
|
-1.33 %
|
|
|
647
|
XEL
XEL
|
$ 0.01446013
|
$ 1,325,619
|
91,676,277 xel
|
$ 3,581.06
|
-10.00 %
|
|
|
669
|
RevolutionVR
RVR
|
$ 0.00653384
|
$ 1,372,106
|
210,000,366 rvr
|
$ 5,120.19
|
-3.17 %
|
|
|
679
|
I/O Coin
IOC
|
$ 0.11460995
|
$ 2,020,027
|
17,624,803 ioc
|
$ 334.3024
|
-2.73 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.05291338
|
$ 1,282,667
|
24,229,191 cure
|
$ 6,513.52
|
17.33 %
|
|
|
690
|
Decision Token
HST
|
$ 0.01188944
|
$ 519,708
|
43,886,015 hst
|
$ 736,074
|
-21.71 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01863751
|
$ 1,455,975
|
77,910,266 ngc
|
$ 32,348
|
-7.24 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00074978
|
$ 1,146,314
|
1,565,731,503 cmct
|
$ 8,230.99
|
-0.67 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.99989145
|
$ 1,525,169
|
1,525,217 susd
|
$ 274,743
|
0.18 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00696229
|
$ 1,303,554
|
188,221,025 hmq
|
$ 13,817
|
1.13 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00739073
|
$ 1,233,289
|
166,864,850 mue
|
$ 500.1760
|
-5.47 %
|
|
|
717
|
Crown
CRW
|
$ 0.06533838
|
$ 1,494,321
|
22,877,962 crw
|
$ 5,937.04
|
-1.49 %
|
|
|
729
|
ION
ION
|
$ 0.04027415
|
$ 996,892
|
24,753,049 ion
|
$ 1,863.55
|
-18.44 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00042845
|
$ 1,065,873
|
2,610,563,667 wib
|
$ 3,320.96
|
-2.02 %
|
|
|
758
|
Vodi X
VDX
|
$ 0.00299914
|
$ 965,080
|
320,686,515 vdx
|
$ 220,865
|
3.12 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00235647
|
$ 953,298
|
403,869,274 nlc2
|
$ 9,761.53
|
0.05 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.02709936
|
$ 857,861
|
31,662,450 boxx
|
$ 74,764
|
-4.23 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.05205648
|
$ 925,449
|
17,789,996 sib
|
$ 28,599
|
3.78 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00182091
|
$ 793,915
|
436,009,016 pink
|
$ 45.9563
|
0.00 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00128535
|
$ 839,652
|
650,000,000 pal
|
$ 71,015
|
0.52 %
|
|
|
812
|
Expanse
EXP
|
$ 0.03652523
|
$ 801,520
|
21,917,128 exp
|
$ 45,416
|
-4.18 %
|
|
|
831
|
ExclusiveCoin
EXCL
|
$ 0.09072395
|
$ 512,531
|
5,649,662 excl
|
$ 3,388.39
|
-7.35 %
|
|
|
848
|
Mercury
MER
|
$ 0.00642673
|
$ 642,673
|
100,000,000 mer
|
$ 4,729.47
|
0.00 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00556983
|
$ 747,428
|
133,040,891 bkx
|
$ 437,874
|
-11.54 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00492716
|
$ 496,357
|
100,728,564 amp
|
$ 3,661.92
|
-8.91 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00192802
|
$ 612,253
|
316,631,107 xnk
|
$ 45,308
|
9.84 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.42587771
|
$ 1,124,034
|
2,639,200 prom
|
$ 103,577
|
6.83 %
|
|
|
898
|
AidCoin
AID
|
$ 0.01060410
|
$ 582,154
|
54,836,067 aid
|
$ 4,058.17
|
-1.87 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00589117
|
$ 425,021
|
71,751,939 gup
|
$ 5,717.58
|
-6.81 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.01017565
|
$ 699,228
|
68,997,082 ptoy
|
$ 5,547.19
|
-0.38 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.06019700
|
$ 513,603
|
8,536,072 swt
|
$ 2,622.76
|
-4.95 %
|
|
|
937
|
UpToken
UP
|
$ 0.00514138
|
$ 415,916
|
80,884,001 up
|
$ 1,798.46
|
-4.25 %
|
|
|
974
|
Sphere
SPHR
|
$ 0.03813191
|
$ 134,211
|
3,520,229 sphr
|
$ 18,209
|
-4.56 %
|
|
|
1091
|
Memetic
MEME
|
$ 0.00878319
|
$ 301,628
|
33,124,585 meme
|
$ 12,639
|
-11.25 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.26306732
|
$ 0
|
0 brz
|
$ 409.1383
|
6.67 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00706940
|
$ 0
|
0 spin
|
$ 94,901
|
-2.49 %
|
|
|
2694
|
Luna
LUNA
|
$ 1.2765
|
$ 0
|
0 luna
|
$ 1,535,773
|
-3.15 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.25064231
|
$ 0
|
0 fx
|
$ 345,865
|
2.25 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.01745927
|
$ 0
|
0 tuda
|
$ 3,476.39
|
22.50 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00364181
|
$ 0
|
0 fxc
|
$ 13,068
|
1.30 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.04370174
|
$ 2,833,222
|
64,802,306 hxro
|
$ 10,145
|
6.37 %
|
|
|
3120
|
BORA
BORA
|
$ 0.02474290
|
$ 0
|
0 bora
|
$ 184,875
|
3.76 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00353470
|
$ 0
|
0 cpt
|
$ 164,310
|
-4.39 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00182091
|
$ 0
|
0 temco
|
$ 197,943
|
-5.72 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18691061
|
$ 0
|
0 ong
|
$ 6,684,973
|
1.62 %
|
|
|
4335
|
Metadium
META
|
$ 0.00867608
|
$ 0
|
0 meta
|
$ 144,066
|
1.40 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00032134
|
$ 0
|
0 pton
|
$ 19,923
|
1.48 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00257069
|
$ 0
|
0 urac
|
$ 143,959
|
-11.22 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01392457
|
$ 0
|
0 orbs
|
$ 394,708
|
0.66 %
|
|
|
4629
|
BTU Protocol
BTU
|
$ 0.29134491
|
$ 0
|
0 BTU
|
$ 2,250.47
|
-8.23 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11364594
|
$ 0
|
0 ctxc
|
$ 2,939,477
|
-0.32 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.08183364
|
$ 0
|
0 bwx
|
$ 41,452
|
-2.53 %
|
|
|
5238
|
Maecenas
ART
|
$ 0.07712071
|
$ 0
|
0 art
|
$ 60,090
|
-9.81 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.02142242
|
$ 0
|
0 iop
|
$ 145,780
|
-2.96 %
|
|
|
5272
|
Legends Room
MORE
|
$ 0.05387739
|
$ 0
|
0 more
|
$ 252.3807
|
-5.27 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.28159771
|
$ 0
|
0 incnt
|
$ 40,595
|
0.84 %
|
|
|
5294
|
SaluS
SLS
|
$ 16.0241
|
$ 0
|
0 sls
|
$ 6,025.64
|
3.17 %
|
|
|
5333
|
Goldcoin
GLC
|
$ 0.06405304
|
$ 0
|
0 glc
|
$ 3,549.03
|
5.04 %
|
|
|
5368
|
Geocoin
GEO
|
$ 0.24185912
|
$ 0
|
0 geo
|
$ 113.6034
|
-1.83 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.75096293
|
$ 0
|
0 aeon
|
$ 4,259.69
|
1.95 %
|
|
|
5412
|
Foldingcoin
FLDC
|
$ 0.00042845
|
$ 0
|
0 fldc
|
$ 1,001.34
|
-4.06 %
|
@Copyright Coin Express Way 2019
