Volume 24h
225
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.91
|
$ 170,113,840,104
|
18,432,712 btc
|
$ 19,423,957,672
|
-0.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.4418
|
$ 26,877,483,798
|
111,756,041 eth
|
$ 5,027,125,711
|
-0.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19860614
|
$ 8,887,606,450
|
44,739,528,422 xrp
|
$ 1,260,484,528
|
-1.37 %
|
|
|
4
|
Tether
USDT
|
$ 1.0006
|
$ 9,855,063,857
|
9,848,815,201 usdt
|
$ 19,023,976,713
|
0.75 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 229.9227
|
$ 4,245,021,733
|
18,461,852 bch
|
$ 1,767,207,060
|
-1.88 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.7479
|
$ 2,845,116,062
|
65,029,229 ltc
|
$ 1,356,096,035
|
-1.71 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 179.8956
|
$ 3,320,930,974
|
18,460,321 bsv
|
$ 553,725,371
|
-1.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.5578
|
$ 2,405,423,102
|
940,342,291 eos
|
$ 1,467,885,822
|
-1.73 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9469
|
$ 2,114,140,245
|
717,301,015 xtz
|
$ 310,986,580
|
0.20 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12865101
|
$ 4,003,261,206
|
31,112,484,646 ada
|
$ 539,817,404
|
-2.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09044332
|
$ 1,850,959,419
|
20,463,557,460 xlm
|
$ 293,986,928
|
-2.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 7.7273
|
$ 2,945,443,542
|
381,509,558 link
|
$ 1,053,129,378
|
5.25 %
|
|
|
17
|
TRON
TRX
|
$ 0.01753493
|
$ 1,161,725,962
|
66,140,232,427 trx
|
$ 503,870,799
|
-2.34 %
|
|
|
19
|
Monero
XMR
|
$ 67.8597
|
$ 1,196,565,097
|
17,631,253 xmr
|
$ 76,387,688
|
-0.77 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.2710
|
$ 729,443,817
|
116,319,790 etc
|
$ 589,902,698
|
-2.32 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.13944883
|
$ 2,532,634,398
|
18,159,360,731 cro
|
$ 81,435,902
|
-2.38 %
|
|
|
22
|
Dash
DASH
|
$ 71.9120
|
$ 680,004,547
|
9,454,333 dash
|
$ 293,636,229
|
-2.16 %
|
|
|
23
|
NEO
NEO
|
$ 10.8900
|
$ 768,085,264
|
70,530,000 neo
|
$ 220,644,780
|
-0.76 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9137
|
$ 742,770,364
|
189,792,325 atom
|
$ 215,485,820
|
-3.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.04642142
|
$ 417,783,527
|
8,999,999,999 xem
|
$ 10,613,247
|
0.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.6650
|
$ 581,864,318
|
9,590,988 zec
|
$ 335,646,228
|
-1.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 236,509,277
|
236,331,911 pax
|
$ 177,231,988
|
0.81 %
|
|
|
29
|
Ontology
ONT
|
$ 0.76821447
|
$ 489,584,447
|
637,351,170 ont
|
$ 245,913,536
|
11.21 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00317567
|
$ 397,969,057
|
125,408,835,593 doge
|
$ 156,005,495
|
-3.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26413140
|
$ 391,158,121
|
1,480,958,645 bat
|
$ 82,395,708
|
-1.27 %
|
|
|
33
|
VeChain
VET
|
$ 0.01808866
|
$ 1,162,168,950
|
64,315,576,989 vet
|
$ 246,734,909
|
-7.36 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2202
|
$ 171,602,353
|
140,702,630 lsk
|
$ 5,700,015
|
-4.17 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0023
|
$ 138,258,301
|
137,936,202 tusd
|
$ 100,087,529
|
0.96 %
|
|
|
36
|
Hedera Hashgraph
HBAR
|
$ 0.04069949
|
$ 193,391,809
|
4,753,742,720 hbar
|
$ 9,176,471
|
-4.04 %
|
|
|
38
|
Decred
DCR
|
$ 14.9243
|
$ 175,303,145
|
11,745,978 dcr
|
$ 9,367,344
|
-2.05 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3065
|
$ 221,992,201
|
96,230,004 qtum
|
$ 407,890,135
|
9.86 %
|
|
|
42
|
Dai
DAI
|
$ 1.0147
|
$ 199,501,347
|
196,543,304 dai
|
$ 22,933,841
|
0.77 %
|
|
|
43
|
0x
ZRX
|
$ 0.39767373
|
$ 279,312,961
|
702,494,632 zrx
|
$ 62,728,901
|
-3.28 %
|
|
|
45
|
Augur
REP
|
$ 19.1481
|
$ 210,622,184
|
11,000,000 rep
|
$ 17,405,724
|
-0.99 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2722
|
$ 126,823,681
|
100,000,000 waves
|
$ 30,473,861
|
6.51 %
|
|
|
48
|
Bytom
BTM
|
$ 0.11443848
|
$ 184,605,887
|
1,604,967,825 btm
|
$ 57,477,651
|
1.62 %
|
|
|
49
|
MonaCoin
MONA
|
$ 1.6775
|
$ 122,043,106
|
72,755,000 mona
|
$ 2,702,612
|
-0.48 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02141107
|
$ 141,663,769
|
6,594,210,000 rvn
|
$ 104,526,635
|
-4.20 %
|
|
|
53
|
Steem
STEEM
|
$ 0.20525096
|
$ 73,914,340
|
359,570,234 steem
|
$ 2,693,337
|
-1.76 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5233
|
$ 213,667,724
|
140,245,398 omg
|
$ 71,514,824
|
-1.65 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00332241
|
$ 147,893,283
|
44,504,306,664 sc
|
$ 4,527,971
|
-2.72 %
|
|
|
62
|
MCO
MCO
|
$ 4.1178
|
$ 65,045,358
|
15,793,830 mco
|
$ 13,474,209
|
-2.16 %
|
|
|
63
|
Enjin Coin
ENJ
|
$ 0.18946952
|
$ 174,574,062
|
921,201,679 enj
|
$ 29,015,693
|
2.43 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00039407
|
$ 83,392,431
|
212,116,500,000 btt
|
$ 27,474,465
|
-1.93 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00563148
|
$ 111,411,402
|
19,918,108,282 ckb
|
$ 11,979,125
|
-2.37 %
|
|
|
68
|
Horizen
ZEN
|
$ 7.1475
|
$ 67,897,091
|
9,498,888 zen
|
$ 4,480,174
|
-6.01 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02104191
|
$ 281,352,550
|
13,343,098,490 dgb
|
$ 13,787,992
|
-3.44 %
|
|
|
72
|
WAX
WAXP
|
$ 0.05426599
|
$ 51,469,631
|
949,718,268 waxp
|
$ 4,505,056
|
-1.17 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02427203
|
$ 65,719,068
|
2,710,195,992 bts
|
$ 7,338,691
|
-0.67 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01974987
|
$ 218,134,517
|
11,026,175,771 zil
|
$ 43,994,214
|
-1.50 %
|
|
|
79
|
Komodo
KMD
|
$ 0.64731575
|
$ 78,196,554
|
120,756,923 kmd
|
$ 3,783,715
|
-4.24 %
|
|
|
81
|
Status
SNT
|
$ 0.02510264
|
$ 97,411,145
|
3,880,483,788 SNT
|
$ 17,258,062
|
-2.85 %
|
|
|
82
|
Verge
XVG
|
$ 0.00635872
|
$ 103,779,093
|
16,326,040,343 xvg
|
$ 6,202,723
|
-0.30 %
|
|
|
85
|
Ardor
ARDR
|
$ 0.05075901
|
$ 50,731,318
|
998,999,495 ardr
|
$ 3,739,019
|
-5.00 %
|
|
|
87
|
IOST
IOST
|
$ 0.00602740
|
$ 90,867,848
|
15,075,827,569 iost
|
$ 58,474,374
|
-4.84 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.3869
|
$ 56,822,399
|
10,546,919 xzc
|
$ 13,317,317
|
-2.10 %
|
|
|
90
|
Loopring
LRC
|
$ 0.12551318
|
$ 149,286,848
|
1,188,503,755 lrc
|
$ 45,646,189
|
-0.54 %
|
|
|
91
|
Decentraland
MANA
|
$ 0.04042263
|
$ 53,887,605
|
1,327,372,146 mana
|
$ 13,252,715
|
-0.37 %
|
|
|
92
|
Golem
GNT
|
$ 0.05666551
|
$ 56,167,146
|
990,670,000 gnt
|
$ 9,773,416
|
-0.57 %
|
|
|
98
|
Terra
LUNA
|
$ 0.21401842
|
$ 90,747,872
|
423,993,872 luna
|
$ 5,998,893
|
1.15 %
|
|
|
99
|
Numeraire
NMR
|
$ 20.2484
|
$ 101,305,745
|
5,007,692 nmr
|
$ 525,836
|
1.95 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020857
|
$ 49,374,669
|
236,519,288,706 npxs
|
$ 4,248,843
|
1.78 %
|
|
|
106
|
aelf
ELF
|
$ 0.09838018
|
$ 45,406,237
|
461,329,999 elf
|
$ 20,072,879
|
-0.81 %
|
|
|
107
|
MaidSafeCoin
MAID
|
$ 0.09173537
|
$ 41,640,842
|
452,552,412 maid
|
$ 239,638
|
-4.38 %
|
|
|
110
|
Power Ledger
POWR
|
$ 0.09284283
|
$ 39,905,807
|
429,712,892 powr
|
$ 3,861,911
|
-4.07 %
|
|
|
113
|
Stratis
STRAT
|
$ 0.58465145
|
$ 58,391,314
|
99,876,206 strat
|
$ 5,349,888
|
-0.79 %
|
|
|
114
|
Quant
QNT
|
$ 7.4798
|
$ 89,908,041
|
11,993,799 qnt
|
$ 1,375,135
|
-3.92 %
|
|
|
117
|
Ark
ARK
|
$ 0.29587885
|
$ 44,677,153
|
150,711,326 ark
|
$ 1,342,253
|
-2.83 %
|
|
|
120
|
Aragon
ANT
|
$ 1.3958
|
$ 46,965,923
|
33,644,020 ant
|
$ 901,092
|
-3.33 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05648093
|
$ 28,969,548
|
512,848,856 rcn
|
$ 517,114
|
-2.60 %
|
|
|
124
|
Factom
FCT
|
$ 1.5321
|
$ 14,221,750
|
9,246,901 fct
|
$ 257,124
|
-1.38 %
|
|
|
125
|
iExec RLC
RLC
|
$ 1.1589
|
$ 81,398,986
|
70,233,546 rlc
|
$ 10,945,487
|
14.04 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01993445
|
$ 37,192,507
|
1,861,111,097 lamb
|
$ 11,342,330
|
-2.66 %
|
|
|
128
|
SOLVE
SOLVE
|
$ 0.13363462
|
$ 46,781,345
|
350,000,000 solve
|
$ 1,448,570
|
1.29 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46218381
|
$ 21,752,541
|
46,973,280 grin
|
$ 4,937,762
|
-2.80 %
|
|
|
132
|
Reddcoin
RDD
|
$ 0.00125790
|
$ 37,210,965
|
29,572,017,832 rdd
|
$ 73,533
|
1.15 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07346212
|
$ 20,718,903
|
282,119,914 boa
|
$ 1,022,185
|
4.08 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01716577
|
$ 12,071,414
|
704,634,235 stpt
|
$ 3,726,209
|
2.19 %
|
|
|
147
|
PIVX
PIVX
|
$ 0.42942118
|
$ 27,326,803
|
63,647,271 pivx
|
$ 647,122
|
-4.39 %
|
|
|
153
|
Metal
MTL
|
$ 0.32901064
|
$ 21,272,638
|
64,633,864 mtl
|
$ 3,149,227
|
1.66 %
|
|
|
154
|
Ignis
IGNIS
|
$ 0.02307228
|
$ 17,590,302
|
761,143,950 ignis
|
$ 1,201,918
|
0.50 %
|
|
|
159
|
Gnosis
GNO
|
$ 27.9055
|
$ 30,824,559
|
1,104,590 gno
|
$ 222,094
|
1.43 %
|
|
|
161
|
Civic
CVC
|
$ 0.02824046
|
$ 18,937,723
|
670,000,000 cvc
|
$ 7,834,966
|
-2.62 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5329
|
$ 100,733,553
|
65,721,462 bnt
|
$ 67,426,416
|
-6.70 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02011902
|
$ 16,805,845
|
833,914,552 loom
|
$ 4,273,493
|
-1.44 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16851990
|
$ 24,216,660
|
143,787,439 storj
|
$ 5,864,243
|
3.91 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.25868635
|
$ 14,387,871
|
55,619,324 vtc
|
$ 108,716
|
-0.09 %
|
|
|
176
|
Blocknet
BLOCK
|
$ 1.2146
|
$ 8,446,215
|
6,953,593 block
|
$ 14,324
|
-6.76 %
|
|
|
178
|
Groestlcoin
GRS
|
$ 0.18753145
|
$ 14,157,148
|
75,463,394 grs
|
$ 520,049
|
-0.83 %
|
|
|
181
|
Obyte
GBYTE
|
$ 24.1447
|
$ 18,134,808
|
751,181 gbyte
|
$ 13,730
|
1.06 %
|
|
|
187
|
Syscoin
SYS
|
$ 0.03276263
|
$ 19,371,482
|
590,391,764 sys
|
$ 688,061
|
-1.54 %
|
|
|
189
|
Ocean Protocol
OCEAN
|
$ 0.11536138
|
$ 40,099,614
|
347,265,615 ocean
|
$ 4,226,933
|
-1.67 %
|
|
|
194
|
Cred
LBA
|
$ 0.01448939
|
$ 9,828,789
|
675,000,000 lba
|
$ 8,021,381
|
5.78 %
|
|
|
195
|
Einsteinium
EMC2
|
$ 0.04974382
|
$ 10,945,487
|
220,114,918 emc2
|
$ 135,393
|
-1.48 %
|
|
|
197
|
NXT
NXT
|
$ 0.01098240
|
$ 10,945,487
|
998,999,942 nxt
|
$ 985,740
|
1.96 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00634118
|
$ 27,483,694
|
4,330,000,000 iotx
|
$ 4,110,280
|
-0.93 %
|
|
|
203
|
Gifto
GTO
|
$ 0.01098240
|
$ 7,307,202
|
662,679,535 gto
|
$ 8,582,213
|
-4.68 %
|
|
|
204
|
Dent
DENT
|
$ 0.00021042
|
$ 17,276,520
|
82,173,941,183 dent
|
$ 1,115,609
|
-2.99 %
|
|
|
205
|
Enigma
ENG
|
$ 0.25610225
|
$ 21,217,264
|
82,717,912 eng
|
$ 920,445
|
-0.44 %
|
|
|
206
|
Burst
BURST
|
$ 0.00442988
|
$ 9,293,512
|
2,098,363,208 burst
|
$ 4,374.48
|
2.07 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.12163703
|
$ 20,294,373
|
166,919,499 hxro
|
$ 80,926
|
3.24 %
|
|
|
216
|
Storm
STORM
|
$ 0.00221217
|
$ 17,396,495
|
7,865,901,032 storm
|
$ 1,468,643
|
-2.36 %
|
|
|
217
|
Dragonchain
DRGN
|
$ 0.09136621
|
$ 24,382,780
|
266,932,723 drgn
|
$ 114,310
|
-3.88 %
|
|
|
219
|
Nexus
NXS
|
$ 0.21004999
|
$ 12,542,089
|
59,707,886 nxs
|
$ 227,112
|
-3.44 %
|
|
|
220
|
Steem Dollars
SBD
|
$ 1.0079
|
$ 4,974,576
|
4,934,805 sbd
|
$ 193,127
|
-0.62 %
|
|
|
228
|
DMarket
DMT
|
$ 0.14683196
|
$ 7,510,275
|
51,135,950 dmt
|
$ 110,806
|
-2.00 %
|
|
|
232
|
Mainframe
MFT
|
$ 0.00092381
|
$ 8,968,036
|
9,703,245,150 mft
|
$ 1,017,017
|
-1.75 %
|
|
|
237
|
Cindicator
CND
|
$ 0.00719763
|
$ 13,889,510
|
1,929,265,176 cnd
|
$ 311,205
|
-3.76 %
|
|
|
238
|
NKN
NKN
|
$ 0.02214938
|
$ 14,323,268
|
650,000,000 nkn
|
$ 1,652,833
|
-2.19 %
|
|
|
241
|
BLTV Token
BLTV
|
$ 0.00295325
|
$ 1,771,951
|
600,000,000 bltv
|
$ 8,944.45
|
3.23 %
|
|
|
253
|
GoChain
GO
|
$ 0.01172072
|
$ 11,573,053
|
985,579,848 go
|
$ 938,525
|
0.17 %
|
|
|
254
|
Jibrel Network
JNT
|
$ 0.02482577
|
$ 4,213,237
|
169,397,570 jnt
|
$ 4,172.21
|
-7.96 %
|
|
|
256
|
OST
OST
|
$ 0.00978264
|
$ 6,759,651
|
691,519,032 ost
|
$ 982,925
|
-1.08 %
|
|
|
258
|
Sirin Labs Token
SRN
|
$ 0.01061325
|
$ 5,669,301
|
532,779,059 srn
|
$ 269,688
|
-2.70 %
|
|
|
262
|
Sentinel Protocol
UPP
|
$ 0.01901155
|
$ 6,234,387
|
328,093,657 upp
|
$ 660,052
|
-2.99 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00524848
|
$ 27,096,080
|
5,162,899,378 ankr
|
$ 77,679,735
|
6.37 %
|
|
|
270
|
Gulden
NLG
|
$ 0.00793686
|
$ 4,100,266
|
516,610,537 nlg
|
$ 17,623
|
0.00 %
|
|
|
271
|
AdEx
ADX
|
$ 0.10345608
|
$ 9,524,235
|
92,045,370 adx
|
$ 150,333
|
-0.77 %
|
|
|
274
|
Mossland
MOC
|
$ 0.01818095
|
$ 5,004,976
|
275,448,014 moc
|
$ 200,630
|
-1.07 %
|
|
|
277
|
NavCoin
NAV
|
$ 0.12643607
|
$ 8,733,908
|
69,092,317 nav
|
$ 151,003
|
-1.53 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.25490249
|
$ 6,737,575
|
26,369,005 ppc
|
$ 32,257
|
-0.78 %
|
|
|
286
|
FUSION
FSN
|
$ 0.64482394
|
$ 22,933,841
|
35,314,807 fsn
|
$ 6,463,726
|
-5.22 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.11776089
|
$ 8,467,543
|
71,606,201 qrl
|
$ 135,518
|
-6.68 %
|
|
|
289
|
DUSK Network
DUSK
|
$ 0.03663877
|
$ 10,400,982
|
284,002,699 dusk
|
$ 525,236
|
-1.10 %
|
|
|
299
|
First Blood
1ST
|
$ 0.08730549
|
$ 7,115,360
|
81,468,683 1st
|
$ 263.2625
|
-2.64 %
|
|
|
314
|
Vite
VITE
|
$ 0.01485855
|
$ 7,546,978
|
507,751,937 vite
|
$ 2,756,888
|
-4.25 %
|
|
|
319
|
Particl
PART
|
$ 0.66346634
|
$ 6,406,386
|
9,656,269 part
|
$ 8,171.30
|
0.09 %
|
|
|
322
|
UTRUST
UTK
|
$ 0.05648093
|
$ 25,407,189
|
450,000,000 utk
|
$ 7,205,398
|
-1.85 %
|
|
|
331
|
Uranus
URAC
|
$ 0.00060357
|
$ 1,242,940
|
2,058,315,413 urac
|
$ 4,378.36
|
1.98 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02464119
|
$ 10,751,680
|
435,853,842 lbc
|
$ 1,488,042
|
-4.80 %
|
|
|
339
|
TenX
PAY
|
$ 0.06054165
|
$ 7,154,334
|
118,141,601 pay
|
$ 5,559,975
|
2.26 %
|
|
|
344
|
Prometeus
PROM
|
$ 1.4538
|
$ 9,985,681
|
6,869,996 prom
|
$ 923,777
|
2.44 %
|
|
|
348
|
Metronome
MET
|
$ 0.47879585
|
$ 5,179,800
|
10,816,641 met
|
$ 197,799
|
-0.71 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009690
|
$ 2,565,655
|
26,476,422,231 pma
|
$ 106,438
|
4.92 %
|
|
|
350
|
Hycon
HYC
|
$ 0.00489225
|
$ 11,047,005
|
2,257,828,074 hyc
|
$ 6,407,531
|
9.60 %
|
|
|
352
|
Refereum
RFR
|
$ 0.00045037
|
$ 2,194,016
|
4,877,586,401 rfr
|
$ 41,008
|
-1.41 %
|
|
|
354
|
Haven
XHV
|
$ 2.2259
|
$ 28,858,802
|
12,966,470 xhv
|
$ 4,862,067
|
-11.83 %
|
|
|
363
|
Hydro
HYDRO
|
$ 0.00022888
|
$ 2,398,575
|
10,387,460,954 hydro
|
$ 475,824
|
-1.75 %
|
|
|
364
|
GameCredits
GAME
|
$ 0.07992236
|
$ 5,839,537
|
73,061,088 game
|
$ 1,305,439
|
12.82 %
|
|
|
375
|
FLO
FLO
|
$ 0.02565637
|
$ 3,982,007
|
155,205,557 flo
|
$ 11,582
|
-3.47 %
|
|
|
380
|
district0x
DNT
|
$ 0.00696044
|
$ 5,228,713
|
751,221,716 dnt
|
$ 194,404
|
-3.00 %
|
|
|
381
|
OKCash
OK
|
$ 0.03451612
|
$ 2,607,721
|
75,478,965 ok
|
$ 9,614.97
|
-2.04 %
|
|
|
395
|
Viacoin
VIA
|
$ 0.20654301
|
$ 4,785,504
|
23,169,541 via
|
$ 148,055
|
0.66 %
|
|
|
397
|
OriginTrail
TRAC
|
$ 0.04789804
|
$ 13,898,738
|
289,917,478 trac
|
$ 96,370
|
-4.74 %
|
|
|
406
|
Ubiq
UBQ
|
$ 0.11665342
|
$ 4,970,497
|
42,609,099 ubq
|
$ 6,427.31
|
-5.67 %
|
|
|
409
|
DATA
DTA
|
$ 0.00030548
|
$ 3,429,592
|
11,212,500,000 dta
|
$ 227,699
|
-1.16 %
|
|
|
421
|
Pchain
PI
|
$ 0.00388076
|
$ 3,010,581
|
775,745,245 pi
|
$ 5,524.57
|
1.67 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00455170
|
$ 3,235,637
|
710,759,946 edr
|
$ 1,007,114
|
-2.25 %
|
|
|
436
|
SIX Network
SIX
|
$ 0.00627935
|
$ 1,719,032
|
273,776,596 six
|
$ 63,939
|
-22.86 %
|
|
|
438
|
Verasity
VRA
|
$ 0.00078815
|
$ 2,866,527
|
3,636,740,829 vra
|
$ 673,111
|
-7.47 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00168243
|
$ 4,723,264
|
2,807,628,856 vee
|
$ 7,052.13
|
9.43 %
|
|
|
461
|
Viberate
VIB
|
$ 0.01615059
|
$ 2,952,374
|
182,563,874 vib
|
$ 699,671
|
-3.69 %
|
|
|
472
|
Myriad
XMY
|
$ 0.00114162
|
$ 1,986,578
|
1,740,827,000 xmy
|
$ 998.1967
|
-1.48 %
|
|
|
480
|
Chromia
CHR
|
$ 0.03470070
|
$ 12,902,016
|
371,609,599 chr
|
$ 3,857,823
|
0.62 %
|
|
|
486
|
Radium
RADS
|
$ 0.45240117
|
$ 1,844,564
|
4,071,167 rads
|
$ 6,513.86
|
-1.60 %
|
|
|
489
|
BnkToTheFuture
BFT
|
$ 0.00784180
|
$ 2,588,543
|
329,991,099 bft
|
$ 448,241
|
-2.38 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03451612
|
$ 2,074,345
|
60,066,951 blk
|
$ 91,192
|
2.48 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00804023
|
$ 1,922,456
|
239,055,222 abyss
|
$ 262,631
|
4.23 %
|
|
|
504
|
VeriBlock
VBK
|
$ 0.00489132
|
$ 2,367,188
|
483,957,117 vbk
|
$ 1,402.88
|
-1.85 %
|
|
|
509
|
Akropolis
AKRO
|
$ 0.00496423
|
$ 6,845,904
|
1,390,000,000 akro
|
$ 2,202,738
|
-4.61 %
|
|
|
529
|
Stably Dollar
USDS
|
$ 0.96737435
|
$ 648,026
|
669,891 USDS
|
$ 6,729.30
|
-1.76 %
|
|
|
534
|
Feathercoin
FTC
|
$ 0.00845091
|
$ 1,910,993
|
226,133,158 ftc
|
$ 11,554
|
0.71 %
|
|
|
535
|
DigitalNote
XDN
|
$ 0.00050667
|
$ 2,566,957
|
5,070,133,308 xdn
|
$ 19,822
|
-8.57 %
|
|
|
537
|
Unikoin Gold
UKG
|
$ 0.01061325
|
$ 1,585,444
|
149,397,371 ukg
|
$ 3,500.71
|
-7.63 %
|
|
|
545
|
Potcoin
POT
|
$ 0.00748649
|
$ 1,678,471
|
224,213,093 pot
|
$ 11,715
|
-3.86 %
|
|
|
547
|
Stealth
XST
|
$ 0.04863636
|
$ 1,765,454
|
36,321,118 xst
|
$ 4,916.08
|
1.30 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00227216
|
$ 926,195
|
406,769,989 cpc
|
$ 82,799
|
-5.07 %
|
|
|
554
|
Crown
CRW
|
$ 0.05878816
|
$ 1,475,454
|
25,097,808 crw
|
$ 2,048.12
|
0.47 %
|
|
|
557
|
adToken
ADT
|
$ 0.00027687
|
$ 228,139
|
824,000,000 adt
|
$ 846.2688
|
0.00 %
|
|
|
564
|
BitTube
TUBE
|
$ 0.01365879
|
$ 3,761,685
|
275,443,847 tube
|
$ 20,697
|
-5.93 %
|
|
|
570
|
SpaceChain (ERC-20)
SPC
|
$ 0.00249181
|
$ 1,495,083
|
600,000,000 spc
|
$ 20.5603
|
0.00 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11776089
|
$ 1,184,457
|
10,061,618 ctxc
|
$ 14,913,919
|
0.54 %
|
|
|
621
|
Edgeless
EDG
|
$ 0.00737851
|
$ 849,632
|
115,146,962 edg
|
$ 2,294.31
|
-2.91 %
|
|
|
639
|
Decent
DCT
|
$ 0.00729084
|
$ 399,145
|
54,746,076 dct
|
$ 4,255.14
|
-12.22 %
|
|
|
643
|
Pinkcoin
PINK
|
$ 0.00156891
|
$ 697,659
|
444,674,233 pink
|
$ 9,464.04
|
-5.56 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00122006
|
$ 1,213,528
|
994,999,999 iht
|
$ 15,916
|
-6.09 %
|
|
|
657
|
Curecoin
CURE
|
$ 0.05648093
|
$ 1,389,615
|
24,594,693 cure
|
$ 7,468.56
|
1.81 %
|
|
|
663
|
Spendcoin
SPND
|
$ 0.00092105
|
$ 880,604
|
953,651,494 spnd
|
$ 245,892
|
0.67 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.22417022
|
$ 42,342,239
|
189,000,000 wicc
|
$ 4,805,429
|
2.62 %
|
|
|
743
|
Humaniq
HMQ
|
$ 0.00430252
|
$ 809,818
|
188,221,025 hmq
|
$ 51,638
|
-3.33 %
|
|
|
747
|
VeriCoin
VRC
|
$ 0.04531395
|
$ 1,490,810
|
32,894,841 vrc
|
$ 3,672.42
|
-1.91 %
|
|
|
755
|
I/O Coin
IOC
|
$ 0.96220616
|
$ 0
|
0 ioc
|
$ 32,104
|
1330.18 %
|
|
|
757
|
ION
ION
|
$ 0.02233396
|
$ 808,794
|
36,213,761 ion
|
$ 503.8274
|
-6.56 %
|
|
|
766
|
MonetaryUnit
MUE
|
$ 0.00535277
|
$ 1,046,558
|
195,517,078 mue
|
$ 3,243.53
|
1.75 %
|
|
|
771
|
Expanse
EXP
|
$ 0.02759444
|
$ 605,158
|
21,917,128 exp
|
$ 14,429
|
3.58 %
|
|
|
829
|
BANKEX
BKX
|
$ 0.00601263
|
$ 1,998,779
|
332,429,990 bkx
|
$ 46.9746
|
0.00 %
|
|
|
834
|
Mercury
MER
|
$ 0.00599879
|
$ 599,879
|
100,000,000 mer
|
$ 1,713.98
|
-2.99 %
|
|
|
866
|
Vodi X
VDX
|
$ 0.00047621
|
$ 254,505
|
534,406,209 vdx
|
$ 23.9162
|
-26.28 %
|
|
|
873
|
AidCoin
AID
|
$ 0.00718840
|
$ 394,197
|
54,836,067 aid
|
$ 448.3831
|
-2.77 %
|
|
|
879
|
XEL
XEL
|
$ 0.00387614
|
$ 355,350
|
91,676,277 xel
|
$ 1,304.88
|
-12.50 %
|
|
|
896
|
Crowd Machine
CMCT
|
$ 0.00036916
|
$ 578,007
|
1,565,792,753 cmct
|
$ 9,691.67
|
-15.34 %
|
|
|
900
|
SIBCoin
SIB
|
$ 0.02030360
|
$ 376,993
|
18,536,658 sib
|
$ 2,483.17
|
-1.78 %
|
|
|
918
|
Memetic
MEME
|
$ 0.00895204
|
$ 337,100
|
37,656,258 meme
|
$ 3,896.96
|
-3.96 %
|
|
|
951
|
ExclusiveCoin
EXCL
|
$ 0.04494479
|
$ 263,000
|
5,851,627 excl
|
$ 4,462.73
|
-2.99 %
|
|
|
991
|
NoLimitCoin
NLC2
|
$ 0.00138526
|
$ 573,937
|
414,440,709 nlc2
|
$ 5,642.14
|
-12.05 %
|
|
|
1041
|
PAL Network
PAL
|
$ 0.00018458
|
$ 119,976
|
650,000,000 pal
|
$ 209.1946
|
0.00 %
|
|
|
1045
|
Patientory
PTOY
|
$ 0.00837985
|
$ 578,182
|
68,997,082 ptoy
|
$ 5,437.35
|
-0.93 %
|
|
|
1046
|
Sphere
SPHR
|
$ 0.04088407
|
$ 143,921
|
3,520,229 sphr
|
$ 3,016.83
|
-3.28 %
|
|
|
1120
|
Guppy
GUP
|
$ 0.00197776
|
$ 142,703
|
72,111,468 gup
|
$ 316.2295
|
-14.80 %
|
|
|
1132
|
Blockcloud
BLOC
|
$ 0.00014859
|
$ 98,752
|
665,000,000 bloc
|
$ 56,274
|
2.92 %
|
|
|
1910
|
Aeon
AEON
|
$ 0.39213639
|
$ 0
|
0 aeon
|
$ 6,247.63
|
-3.97 %
|
|
|
1922
|
Tap
XTP
|
$ 0.06081852
|
$ 0
|
0 xtp
|
$ 116,440
|
-2.94 %
|
|
|
1935
|
TTC PROTOCOL
TTC
|
$ 0.02417974
|
$ 0
|
0 ttc
|
$ 278,887
|
-1.44 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.3563
|
$ 0
|
0 hedg
|
$ 380,914
|
-0.77 %
|
|
|
2213
|
Pledgecamp
PLG
|
$ 0.00032855
|
$ 0
|
0 plg
|
$ 96,442
|
-14.19 %
|
|
|
2243
|
Metadium
META
|
$ 0.00790456
|
$ 0
|
0 meta
|
$ 2,592,521
|
4.67 %
|
|
|
3068
|
Creditcoin
CTC
|
$ 0.32818004
|
$ 0
|
0 ctc
|
$ 38,133
|
4.93 %
|
|
|
3081
|
Tutor's Diary
TUDA
|
$ 0.00355867
|
$ 0
|
0 tuda
|
$ 2,174.33
|
28.53 %
|
|
|
3140
|
APIX
APIX
|
$ 0.21438758
|
$ 0
|
0 apix
|
$ 4,785,919
|
0.94 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02011902
|
$ 0
|
0 bora
|
$ 341,612
|
0.39 %
|
|
|
3200
|
Legends Room
MORE
|
$ 0.01495083
|
$ 0
|
0 more
|
$ 80.8763
|
-3.57 %
|
|
|
3223
|
Morpheus Network
MRPH
|
$ 0.18836205
|
$ 0
|
0 mrph
|
$ 486,917
|
-3.58 %
|
|
|
3319
|
apM Coin
APM
|
$ 0.04605226
|
$ 0
|
0 APM
|
$ 2,289,563
|
-5.33 %
|
|
|
3618
|
12Ships
TSHP
|
$ 0.00465229
|
$ 0
|
0 TSHP
|
$ 295,815
|
-0.85 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01236674
|
$ 0
|
0 pxl
|
$ 623,099
|
-1.03 %
|
|
|
3936
|
Flexacoin
FXC
|
$ 0.00400442
|
$ 0
|
0 fxc
|
$ 215,805
|
18.46 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00027318
|
$ 0
|
0 spin
|
$ 3,867.07
|
-6.27 %
|
|
|
4080
|
Blue Whale
BWX
|
$ 0.03276263
|
$ 0
|
0 bwx
|
$ 273,677
|
-6.28 %
|
|
|
4201
|
W Green Pay
WGP
|
$ 0.00545429
|
$ 0
|
0 wgp
|
$ 18,229
|
5.37 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00035070
|
$ 0
|
0 temco
|
$ 192,646
|
3.16 %
|
|
|
4657
|
Contents Protocol
CPT
|
$ 0.00184578
|
$ 0
|
0 cpt
|
$ 85.1923
|
0.00 %
|
|
|
4727
|
f(x) Coin
FX
|
$ 0.09957994
|
$ 0
|
0 fx
|
$ 804,927
|
5.25 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01818095
|
$ 0
|
0 orbs
|
$ 4,479,178
|
4.71 %
|
|
|
4752
|
BTU Protocol
BTU
|
$ 0.44843274
|
$ 35,872,773
|
80,000,000 btu
|
$ 337,710
|
-6.08 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01042867
|
$ 0
|
0 fleta
|
$ 5,877,800
|
-1.06 %
|
@Copyright Coin Express Way 2019
