Volume 24h
240
United States
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,637.03
|
$ 175,689,677,540
|
18,230,687 btc
|
$ 36,469,152,429
|
-0.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 261.1973
|
$ 28,679,174,873
|
109,800,962 eth
|
$ 17,569,674,148
|
0.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.27282432
|
$ 11,937,061,402
|
43,749,413,421 xrp
|
$ 2,491,490,277
|
-0.60 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 374.2169
|
$ 6,844,517,454
|
18,291,827 bch
|
$ 4,721,007,530
|
-0.58 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9306
|
$ 4,741,168,197
|
64,134,997 ltc
|
$ 4,241,517,103
|
3.37 %
|
|
|
7
|
EOS
EOS
|
$ 4.0245
|
$ 3,889,842,604
|
966,140,938 eos
|
$ 3,146,837,228
|
-1.41 %
|
|
|
8
|
Tether
USDT
|
$ 0.99955275
|
$ 4,286,628,040
|
4,288,917,905 usdt
|
$ 41,660,909,601
|
0.34 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 283.4425
|
$ 5,183,902,992
|
18,289,090 bsv
|
$ 2,196,057,485
|
-1.35 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05840040
|
$ 1,817,495,673
|
31,112,484,646 ada
|
$ 221,931,164
|
0.23 %
|
|
|
11
|
Monero
XMR
|
$ 81.0821
|
$ 1,415,120,759
|
17,453,765 xmr
|
$ 151,253,186
|
3.79 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07054306
|
$ 1,426,029,877
|
20,197,010,798 xlm
|
$ 308,259,679
|
-1.21 %
|
|
|
13
|
TRON
TRX
|
$ 0.01994865
|
$ 1,321,998,138
|
66,140,232,427 trx
|
$ 1,800,891,070
|
-0.25 %
|
|
|
18
|
Dash
DASH
|
$ 107.2819
|
$ 1,002,308,942
|
9,343,720 dash
|
$ 741,800,747
|
1.84 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.8224
|
$ 918,216,218
|
190,363,834 atom
|
$ 324,353,519
|
5.26 %
|
|
|
21
|
NEO
NEO
|
$ 13.7452
|
$ 969,591,225
|
70,530,000 neo
|
$ 621,251,139
|
-2.65 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.4247
|
$ 1,095,942,326
|
116,319,790 etc
|
$ 2,186,054,248
|
3.08 %
|
|
|
24
|
Ontology
ONT
|
$ 0.83659057
|
$ 533,216,870
|
637,351,170 ont
|
$ 144,786,739
|
-0.14 %
|
|
|
25
|
NEM
XEM
|
$ 0.05984596
|
$ 539,008,725
|
8,999,999,999 xem
|
$ 36,967,647
|
-1.26 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.05820766
|
$ 802,350,207
|
13,792,694,064 cro
|
$ 29,566,408
|
0.50 %
|
|
|
28
|
Zcash
ZEC
|
$ 61.1779
|
$ 555,565,142
|
9,080,869 zec
|
$ 423,335,454
|
-0.85 %
|
|
|
30
|
Maker
MKR
|
$ 624.5961
|
$ 542,709,344
|
869,404 mkr
|
$ 2,684,154
|
-1.79 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00264055
|
$ 325,789,436
|
123,420,006,089 doge
|
$ 132,942,829
|
-0.20 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03170583
|
$ 44,860,375
|
1,416,666,665 lamb
|
$ 18,801,846
|
-3.50 %
|
|
|
34
|
Decred
DCR
|
$ 20.2956
|
$ 225,814,887
|
11,126,982 dcr
|
$ 54,853,975
|
-1.19 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.27417350
|
$ 392,612,602
|
1,432,147,393 bat
|
$ 79,900,616
|
5.30 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3850
|
$ 229,505,869
|
96,230,004 qtum
|
$ 405,516,585
|
-1.53 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0001
|
$ 222,894,867
|
222,862,899 pax
|
$ 282,075,868
|
0.50 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99569794
|
$ 141,278,860
|
141,889,749 tusd
|
$ 1,480,768,208
|
0.51 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0819
|
$ 151,735,037
|
140,245,398 omg
|
$ 128,326,691
|
-0.54 %
|
|
|
44
|
Lisk
LSK
|
$ 1.5049
|
$ 207,957,470
|
138,230,660 lsk
|
$ 7,898,500
|
-5.20 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03074213
|
$ 170,960,912
|
5,565,395,000 rvn
|
$ 17,606,854
|
-1.87 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09376830
|
$ 147,244,181
|
1,570,870,988 btm
|
$ 72,162,081
|
-1.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00048185
|
$ 102,123,607
|
212,116,500,000 btt
|
$ 73,376,346
|
-1.17 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4202
|
$ 142,011,274
|
100,000,000 waves
|
$ 73,867,835
|
-4.11 %
|
|
|
53
|
MonaCoin
MONA
|
$ 1.9152
|
$ 139,447,824
|
72,755,000 mona
|
$ 6,473,656
|
-1.44 %
|
|
|
55
|
Augur
REP
|
$ 13.1919
|
$ 144,960,205
|
11,000,000 rep
|
$ 28,034,120
|
-0.08 %
|
|
|
57
|
BitShares
BTS
|
$ 0.03151309
|
$ 85,422,634
|
2,710,195,992 bts
|
$ 15,072,315
|
-1.91 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00678736
|
$ 87,369,314
|
12,848,538,094 dgb
|
$ 1,014,953
|
0.88 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00020334
|
$ 48,088,780
|
236,519,288,706 npxs
|
$ 16,180,573
|
-1.15 %
|
|
|
60
|
0x
ZRX
|
$ 0.28429239
|
$ 178,063,403
|
626,286,727 zrx
|
$ 49,534,334
|
-1.32 %
|
|
|
61
|
IOST
IOST
|
$ 0.00625347
|
$ 75,139,923
|
12,013,965,609 iost
|
$ 50,093,282
|
-1.20 %
|
|
|
62
|
Komodo
KMD
|
$ 0.71872970
|
$ 85,143,160
|
118,466,464 kmd
|
$ 2,932,876
|
-0.17 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00297206
|
$ 129,820,431
|
43,642,397,895 sc
|
$ 5,350,990
|
-4.21 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00728367
|
$ 75,245,930
|
10,331,292,067 zil
|
$ 12,316,124
|
-2.16 %
|
|
|
70
|
Quant
QNT
|
$ 3.9712
|
$ 39,569,645
|
9,964,259 qnt
|
$ 1,972,854
|
6.29 %
|
|
|
72
|
Dai
DAI
|
$ 0.99936001
|
$ 120,000,298
|
120,384,787 dai
|
$ 4,955,766
|
1.19 %
|
|
|
75
|
Verge
XVG
|
$ 0.00443111
|
$ 71,738,051
|
16,184,719,959 xvg
|
$ 1,176,585
|
-1.76 %
|
|
|
78
|
Status
SNT
|
$ 0.01744302
|
$ 63,305,650
|
3,620,483,788 SNT
|
$ 58,978,624
|
-1.00 %
|
|
|
81
|
WAX
WAX
|
$ 0.04934159
|
$ 47,192,536
|
949,718,268 wax
|
$ 4,335,950
|
-6.78 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.1538
|
$ 58,583,505
|
9,520,743 xzc
|
$ 41,959,629
|
0.75 %
|
|
|
83
|
Steem
STEEM
|
$ 0.21307473
|
$ 72,306,636
|
339,345,978 steem
|
$ 1,178,840
|
-2.04 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.12393221
|
$ 112,213,577
|
905,845,258 enj
|
$ 12,084,836
|
-6.78 %
|
|
|
87
|
Crypto.com
MCO
|
$ 5.4273
|
$ 85,721,382
|
15,793,830 mco
|
$ 38,519,209
|
-0.67 %
|
|
|
88
|
Ardor
ARDR
|
$ 0.06264070
|
$ 62,611,784
|
998,999,495 ardr
|
$ 3,646,440
|
6.48 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.05406374
|
$ 72,094,621
|
1,327,372,146 mana
|
$ 34,423,471
|
-1.83 %
|
|
|
90
|
Golem
GNT
|
$ 0.06264070
|
$ 61,426,429
|
980,050,000 gnt
|
$ 8,078,549
|
-3.61 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1676
|
$ 40,436,978
|
34,632,600 grin
|
$ 33,585,050
|
-0.69 %
|
|
|
100
|
DigixDAO
DGD
|
$ 47.5374
|
$ 95,030,753
|
1,999,999 dgd
|
$ 2,034,917
|
1.09 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.44224331
|
$ 44,070,138
|
99,691,811 strat
|
$ 1,450,431
|
-0.16 %
|
|
|
106
|
aelf
ELF
|
$ 0.10812748
|
$ 49,871,630
|
461,329,999 elf
|
$ 49,630,705
|
-6.35 %
|
|
|
107
|
Horizen
ZEN
|
$ 11.5090
|
$ 97,526,744
|
8,473,838 zen
|
$ 1,853,355
|
-1.29 %
|
|
|
108
|
Reddcoin
RDD
|
$ 0.00086733
|
$ 25,547,767
|
29,455,258,259 rdd
|
$ 52,696
|
-7.29 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00936141
|
$ 19,794,460
|
2,114,495,158 ftm
|
$ 3,292,250
|
-1.38 %
|
|
|
111
|
Loopring
LRC
|
$ 0.04606500
|
$ 52,117,058
|
1,130,675,675 lrc
|
$ 11,535,525
|
15.10 %
|
|
|
112
|
Dent
DENT
|
$ 0.00021009
|
$ 16,681,699
|
79,273,941,183 dent
|
$ 378,050
|
-2.34 %
|
|
|
117
|
Solve.Care
SOLVE
|
$ 0.11130770
|
$ 29,922,978
|
268,899,589 solve
|
$ 1,437,826
|
-2.96 %
|
|
|
118
|
Ark
ARK
|
$ 0.22541013
|
$ 32,187,680
|
142,757,860 ark
|
$ 314,417
|
-3.68 %
|
|
|
122
|
FUSION
FSN
|
$ 0.18397090
|
$ 6,497,507
|
35,314,807 fsn
|
$ 6,568,947
|
1.79 %
|
|
|
123
|
Enigma
ENG
|
$ 0.30771037
|
$ 25,451,396
|
82,717,912 eng
|
$ 3,132,420
|
-4.71 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.32833361
|
$ 22,897,583
|
69,750,368 bnt
|
$ 42,788,413
|
-2.47 %
|
|
|
125
|
Factom
FCT
|
$ 2.9513
|
$ 26,183,811
|
8,873,010 fct
|
$ 77,883
|
-5.12 %
|
|
|
135
|
Synthetix Network Token
SNX
|
$ 1.0003
|
$ 91,725,252
|
91,656,247 snx
|
$ 1,071,647
|
5.02 %
|
|
|
139
|
Power Ledger
POWR
|
$ 0.08788971
|
$ 37,690,424
|
429,712,892 powr
|
$ 17,491,209
|
-7.63 %
|
|
|
142
|
Aragon
ANT
|
$ 1.0317
|
$ 34,934,234
|
33,886,365 ant
|
$ 3,277,708
|
5.55 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04182471
|
$ 14,224,256
|
340,130,399 fet
|
$ 7,717,497
|
-0.86 %
|
|
|
149
|
Numeraire
NMR
|
$ 10.3178
|
$ 46,248,107
|
4,483,736 nmr
|
$ 1,328,812
|
0.01 %
|
|
|
151
|
Ignis
IGNIS
|
$ 0.02968205
|
$ 22,608,472
|
761,143,950 ignis
|
$ 2,434,632
|
0.20 %
|
|
|
154
|
Particl
PART
|
$ 0.54372123
|
$ 5,192,509
|
9,550,063 part
|
$ 39,694
|
-4.16 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.14474819
|
$ 14,272,441
|
98,580,000 abt
|
$ 7,002,276
|
6.87 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00507582
|
$ 21,982,065
|
4,330,000,000 iotx
|
$ 3,992,091
|
-1.55 %
|
|
|
158
|
NXT
NXT
|
$ 0.01532288
|
$ 15,313,241
|
998,999,942 nxt
|
$ 1,136,235
|
1.52 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15640900
|
$ 22,492,828
|
143,787,439 storj
|
$ 1,198,037
|
-5.80 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02640546
|
$ 15,785,455
|
597,711,530 poly
|
$ 3,437,876
|
1.20 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.37950624
|
$ 23,678,183
|
62,431,294 pivx
|
$ 755,003
|
-6.40 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.02447806
|
$ 20,420,867
|
833,914,552 loom
|
$ 11,651,169
|
1.02 %
|
|
|
173
|
Obyte
GBYTE
|
$ 26.5335
|
$ 19,611,356
|
739,229 gbyte
|
$ 4,055.52
|
-1.33 %
|
|
|
174
|
Gnosis
GNO
|
$ 18.7727
|
$ 20,738,889
|
1,104,590 gno
|
$ 113,542
|
-0.21 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20334133
|
$ 15,139,774
|
74,480,794 grs
|
$ 8,853,800
|
-0.44 %
|
|
|
178
|
iExec RLC
RLC
|
$ 0.67391751
|
$ 47,346,728
|
70,233,546 rlc
|
$ 7,847,809
|
12.13 %
|
|
|
182
|
Civic
CVC
|
$ 0.02987479
|
$ 20,045,022
|
670,000,000 cvc
|
$ 5,426,833
|
-0.78 %
|
|
|
183
|
Dragonchain
DRGN
|
$ 0.05570203
|
$ 14,937,397
|
266,932,723 drgn
|
$ 103,367
|
-4.88 %
|
|
|
190
|
MediBlocX
MEDX
|
$ 0.00002409
|
$ 0
|
0 medx
|
$ 3.4615
|
0.00 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.20854533
|
$ 11,178,955
|
53,547,624 vtc
|
$ 134,838
|
-6.42 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00051269
|
$ 5,119,287
|
10,000,000,000 ocn
|
$ 368,487
|
-6.50 %
|
|
|
197
|
Syscoin
SYS
|
$ 0.03459694
|
$ 20,006,474
|
578,643,106 sys
|
$ 601,967
|
-4.48 %
|
|
|
199
|
Quantum Resistant Ledger
QRL
|
$ 0.08943164
|
$ 6,297,038
|
70,432,500 qrl
|
$ 252,470
|
8.11 %
|
|
|
204
|
TenX
PAY
|
$ 0.05628026
|
$ 6,644,549
|
118,141,601 pay
|
$ 734,544
|
1.33 %
|
|
|
207
|
FunFair
FUN
|
$ 0.00391842
|
$ 23,562,538
|
6,013,930,937 fun
|
$ 425,537
|
-4.29 %
|
|
|
208
|
Nexus
NXS
|
$ 0.20999088
|
$ 12,537,776
|
59,707,886 nxs
|
$ 88,745
|
-3.27 %
|
|
|
213
|
Metal
MTL
|
$ 0.34568027
|
$ 22,328,999
|
64,633,864 mtl
|
$ 4,376,985
|
-0.51 %
|
|
|
216
|
Cindicator
CND
|
$ 0.00721332
|
$ 13,597,849
|
1,885,180,137 cnd
|
$ 78,168
|
-0.71 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.24063664
|
$ 6,258,335
|
26,009,658 ppc
|
$ 11,533
|
-0.95 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00209991
|
$ 8,392,340
|
3,996,232,711 ankr
|
$ 2,198,515
|
-8.28 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01300999
|
$ 8,595,450
|
662,679,535 gto
|
$ 5,008,972
|
2.26 %
|
|
|
226
|
Einsteinium
EMC2
|
$ 0.07613254
|
$ 16,700,973
|
219,374,818 emc2
|
$ 300,075
|
-0.79 %
|
|
|
227
|
Cred
LBA
|
$ 0.02129784
|
$ 13,819,501
|
650,000,000 lba
|
$ 692,122
|
0.42 %
|
|
|
230
|
UTRUST
UTK
|
$ 0.01474466
|
$ 6,629,429
|
450,000,000 utk
|
$ 743,188
|
-3.09 %
|
|
|
234
|
adToken
ADT
|
$ 0.00262609
|
$ 2,164,178
|
824,000,000 adt
|
$ 142,429
|
-10.87 %
|
|
|
237
|
NKN
NKN
|
$ 0.02255065
|
$ 14,657,923
|
650,000,000 nkn
|
$ 1,278,044
|
0.20 %
|
|
|
240
|
DUSK Network
DUSK
|
$ 0.03999367
|
$ 10,379,081
|
259,427,424 dusk
|
$ 623,227
|
1.04 %
|
|
|
245
|
Storm
STORM
|
$ 0.00128462
|
$ 9,590,551
|
7,465,901,012 storm
|
$ 1,083,482
|
-6.23 %
|
|
|
253
|
Mainframe
MFT
|
$ 0.00118343
|
$ 10,860,933
|
9,175,000,000 mft
|
$ 1,664,672
|
11.32 %
|
|
|
258
|
Aergo
AERGO
|
$ 0.03835538
|
$ 4,299,551
|
111,986,441 aergo
|
$ 1,841,839
|
-4.82 %
|
|
|
264
|
Burst
BURST
|
$ 0.00435690
|
$ 9,076,829
|
2,083,285,147 burst
|
$ 45,623
|
1.39 %
|
|
|
268
|
FLO
FLO
|
$ 0.04240293
|
$ 6,538,638
|
154,202,463 flo
|
$ 12,214
|
-10.20 %
|
|
|
278
|
Blocknet
BLOCK
|
$ 1.9342
|
$ 12,769,065
|
6,601,164 block
|
$ 16,507
|
-6.87 %
|
|
|
290
|
GoChain
GO
|
$ 0.01840673
|
$ 16,643,151
|
904,378,971 go
|
$ 2,545,246
|
0.63 %
|
|
|
291
|
Propy
PRO
|
$ 0.11545162
|
$ 6,686,817
|
57,896,591 pro
|
$ 23,580
|
1.70 %
|
|
|
295
|
BnkToTheFuture
BFT
|
$ 0.01628658
|
$ 5,374,350
|
329,991,099 bft
|
$ 551,633
|
2.40 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.07025395
|
$ 35,801,566
|
509,235,326 rcn
|
$ 3,342,469
|
-0.93 %
|
|
|
297
|
AdEx
ADX
|
$ 0.10012874
|
$ 9,212,278
|
92,045,370 adx
|
$ 288,082
|
-11.48 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00012143
|
$ 2,932,943
|
24,175,631,271 pma
|
$ 51,322
|
7.19 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00066014
|
$ 6,322,287
|
9,576,699,922 hydro
|
$ 1,218,834
|
1.17 %
|
|
|
302
|
DATA
DTA
|
$ 0.00034501
|
$ 3,867,215
|
11,212,500,000 dta
|
$ 181,632
|
-1.69 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01214266
|
$ 0
|
0 cosm
|
$ 1,200,745
|
-6.60 %
|
|
|
315
|
NavCoin
NAV
|
$ 0.12181206
|
$ 8,269,680
|
67,886,829 nav
|
$ 1,541,250
|
-10.61 %
|
|
|
319
|
Tripio
TRIO
|
$ 0.00162866
|
$ 4,396,471
|
2,700,000,000 trio
|
$ 1,248,892
|
2.08 %
|
|
|
325
|
OST
OST
|
$ 0.01291362
|
$ 8,903,565
|
691,519,032 ost
|
$ 230,759
|
-4.90 %
|
|
|
328
|
Steem Dollars
SBD
|
$ 0.76007256
|
$ 5,531,887
|
7,276,720 sbd
|
$ 120,130
|
-9.62 %
|
|
|
330
|
Metronome
MET
|
$ 0.60183252
|
$ 6,322,393
|
10,504,839 met
|
$ 661,707
|
-9.49 %
|
|
|
332
|
VeriBlock
VBK
|
$ 0.00597496
|
$ 2,538,259
|
424,816,718 vbk
|
$ 1,528.89
|
0.00 %
|
|
|
338
|
Viacoin
VIA
|
$ 0.21567673
|
$ 4,996,058
|
23,164,507 via
|
$ 129,401
|
-0.64 %
|
|
|
342
|
BLOCKv
VEE
|
$ 0.00125571
|
$ 3,524,387
|
2,807,628,856 vee
|
$ 673.2872
|
-13.16 %
|
|
|
346
|
Pchain
PI
|
$ 0.00448122
|
$ 3,317,827
|
742,285,995 pi
|
$ 95,551
|
1.33 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00500355
|
$ 3,556,556
|
710,759,946 edr
|
$ 1,236,922
|
-8.92 %
|
|
|
351
|
Vite
VITE
|
$ 0.01667206
|
$ 8,479,112
|
507,971,031 vite
|
$ 3,598,139
|
-0.11 %
|
|
|
354
|
Edgeless
EDG
|
$ 0.01513014
|
$ 1,747,261
|
115,146,962 edg
|
$ 384.8436
|
2.07 %
|
|
|
356
|
Sirin Labs Token
SRN
|
$ 0.00790429
|
$ 4,211,045
|
532,779,059 srn
|
$ 69,141
|
-7.24 %
|
|
|
366
|
DMarket
DMT
|
$ 0.18233261
|
$ 9,321,514
|
51,135,950 dmt
|
$ 722,594
|
-5.58 %
|
|
|
376
|
DigitalNote
XDN
|
$ 0.00027851
|
$ 1,993,873
|
7,166,792,972 xdn
|
$ 100,410
|
-7.97 %
|
|
|
395
|
Chromia
CHR
|
$ 0.02592361
|
$ 2,930,178
|
113,061,028 chr
|
$ 1,319,550
|
-5.53 %
|
|
|
397
|
Mossland
MOC
|
$ 0.02582724
|
$ 7,126,150
|
275,448,014 moc
|
$ 2,481,497
|
-20.00 %
|
|
|
401
|
district0x
DNT
|
$ 0.00761711
|
$ 5,722,420
|
751,221,716 dnt
|
$ 139,770
|
0.60 %
|
|
|
406
|
Refereum
RFR
|
$ 0.00061966
|
$ 2,826,020
|
4,557,589,201 rfr
|
$ 98,560
|
-6.98 %
|
|
|
408
|
Smartlands
SLT
|
$ 0.39540734
|
$ 2,016,847
|
5,100,896 slt
|
$ 17,627
|
19.17 %
|
|
|
413
|
Origo
OGO
|
$ 0.01869584
|
$ 3,077,855
|
164,274,378 ogo
|
$ 1,115,968
|
-3.04 %
|
|
|
423
|
STP Network
STPT
|
$ 0.01888858
|
$ 12,682,331
|
669,779,217 stpt
|
$ 797,021
|
0.36 %
|
|
|
430
|
XYO Network
XYO
|
$ 0.00023514
|
$ 1,960,394
|
8,334,990,178 xyo
|
$ 7,500.17
|
4.64 %
|
|
|
431
|
Mobius
MOBI
|
$ 0.00612241
|
$ 3,146,722
|
513,996,636 mobi
|
$ 2,104.93
|
3.60 %
|
|
|
436
|
BlockMason Credit Protocol
BCPT
|
$ 0.02881472
|
$ 3,348,164
|
116,158,667 bcpt
|
$ 629,211
|
-1.94 %
|
|
|
440
|
Jibrel Network
JNT
|
$ 0.02168332
|
$ 3,673,539
|
169,397,570 jnt
|
$ 4,954.55
|
-25.12 %
|
|
|
448
|
Unikoin Gold
UKG
|
$ 0.00909447
|
$ 1,344,568
|
147,847,371 ukg
|
$ 1,965.01
|
-7.44 %
|
|
|
450
|
StableUSD
USDS
|
$ 1.0026
|
$ 669,860
|
668,073 USDS
|
$ 525,700
|
-0.05 %
|
|
|
452
|
OriginTrail
TRAC
|
$ 0.01320273
|
$ 3,828,763
|
289,928,834 trac
|
$ 45,784
|
-5.76 %
|
|
|
454
|
Ocean Protocol
OCEAN
|
$ 0.06871202
|
$ 23,842,012
|
347,087,916 ocean
|
$ 21,191,829
|
-5.07 %
|
|
|
458
|
Ubiq
UBQ
|
$ 0.09521386
|
$ 4,056,978
|
42,609,099 ubq
|
$ 1,503.82
|
-1.69 %
|
|
|
459
|
Sentinel Protocol
UPP
|
$ 0.01320273
|
$ 4,323,114
|
327,093,657 upp
|
$ 3,714,381
|
17.06 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00149567
|
$ 1,487,996
|
994,999,999 iht
|
$ 86,369
|
-17.76 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.03536790
|
$ 2,112,957
|
59,789,112 blk
|
$ 17,375
|
-15.53 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00089721
|
$ 2,603,000
|
2,901,432,138 ncash
|
$ 642,009
|
6.02 %
|
|
|
474
|
Viberate
VIB
|
$ 0.02283976
|
$ 4,162,349
|
182,563,874 vib
|
$ 645,980
|
-0.19 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01204629
|
$ 2,870,457
|
239,055,222 abyss
|
$ 476,159
|
-3.19 %
|
|
|
483
|
OKCash
OK
|
$ 0.03584975
|
$ 2,690,823
|
75,009,755 ok
|
$ 49,968
|
-12.72 %
|
|
|
487
|
Spendcoin
SPND
|
$ 0.00134533
|
$ 1,282,949
|
953,651,494 spnd
|
$ 156,449
|
-0.84 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04510130
|
$ 3,292,096
|
73,061,088 game
|
$ 12,082
|
-2.29 %
|
|
|
495
|
Melon
MLN
|
$ 5.1026
|
$ 4,729,006
|
926,781 mln
|
$ 24,195
|
2.94 %
|
|
|
501
|
BitTube
TUBE
|
$ 0.01291362
|
$ 3,079,561
|
238,986,608 tube
|
$ 462,290
|
3.07 %
|
|
|
503
|
Shift
SHIFT
|
$ 0.04095738
|
$ 563,371
|
13,755,144 shift
|
$ 5,227.12
|
35.35 %
|
|
|
504
|
PlayChip
PLA
|
$ 0.00019467
|
$ 0
|
0 pla
|
$ 10,748
|
44.13 %
|
|
|
508
|
Gulden
NLG
|
$ 0.01156444
|
$ 5,854,785
|
506,275,157 nlg
|
$ 11,375
|
3.45 %
|
|
|
510
|
Wings
WINGS
|
$ 0.02023776
|
$ 1,605,269
|
79,236,016 wings
|
$ 78,406
|
-0.89 %
|
|
|
524
|
Haven
XHV
|
$ 0.38490298
|
$ 4,537,663
|
11,775,002 xhv
|
$ 155,520
|
3.56 %
|
|
|
530
|
Bloom
BLT
|
$ 0.06109877
|
$ 3,275,183
|
53,642,697 blt
|
$ 202.6425
|
1.60 %
|
|
|
566
|
BitBay
BAY
|
$ 0.00404755
|
$ 4,158,860
|
1,028,792,232 bay
|
$ 138.6902
|
0.00 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00407646
|
$ 2,446,061
|
600,000,000 spc
|
$ 345,333
|
-0.95 %
|
|
|
582
|
Myriad
XMY
|
$ 0.00140508
|
$ 2,417,391
|
1,720,785,500 xmy
|
$ 9,971.53
|
4.57 %
|
|
|
608
|
Stealth
XST
|
$ 0.05396737
|
$ 1,882,912
|
34,861,111 xst
|
$ 6,543.00
|
-0.10 %
|
|
|
632
|
Decent
DCT
|
$ 0.03498242
|
$ 1,908,758
|
54,746,076 dct
|
$ 3,052.05
|
9.87 %
|
|
|
639
|
VeriCoin
VRC
|
$ 0.03902997
|
$ 1,268,426
|
32,525,204 vrc
|
$ 52,216
|
-24.21 %
|
|
|
641
|
Potcoin
POT
|
$ 0.01300999
|
$ 2,905,304
|
223,313,491 pot
|
$ 5,860.75
|
6.30 %
|
|
|
647
|
XEL
XEL
|
$ 0.00963703
|
$ 883,484
|
91,676,277 xel
|
$ 2,400.51
|
-1.96 %
|
|
|
669
|
RevolutionVR
RVR
|
$ 0.00106007
|
$ 222,616
|
210,000,366 rvr
|
$ 8.3241
|
0.00 %
|
|
|
679
|
I/O Coin
IOC
|
$ 0.06832654
|
$ 1,210,825
|
17,996,967 ioc
|
$ 1,876.52
|
-7.69 %
|
|
|
688
|
Curecoin
CURE
|
$ 0.04500493
|
$ 1,100,356
|
24,429,595 cure
|
$ 1,893.32
|
-0.57 %
|
|
|
690
|
Decision Token
HST
|
$ 0.00028911
|
$ 12,688
|
43,886,015 hst
|
$ 23.1774
|
50.00 %
|
|
|
697
|
NAGA
NGC
|
$ 0.01252814
|
$ 976,067
|
77,910,266 ngc
|
$ 20,702
|
-55.02 %
|
|
|
699
|
Crowd Machine
CMCT
|
$ 0.00047992
|
$ 751,958
|
1,565,761,503 cmct
|
$ 23,131
|
-2.88 %
|
|
|
702
|
sUSD
SUSD
|
$ 0.95117486
|
$ 5,368,606
|
5,647,288 susd
|
$ 89,279
|
2.73 %
|
|
|
704
|
Humaniq
HMQ
|
$ 0.00514714
|
$ 968,888
|
188,221,025 hmq
|
$ 55,454
|
-15.49 %
|
|
|
715
|
MonetaryUnit
MUE
|
$ 0.00443303
|
$ 811,505
|
183,059,061 mue
|
$ 1,831.10
|
-30.30 %
|
|
|
717
|
Crown
CRW
|
$ 0.07854179
|
$ 1,892,202
|
24,090,745 crw
|
$ 5,847.86
|
1.62 %
|
|
|
729
|
ION
ION
|
$ 0.02650183
|
$ 926,292
|
34,951,865 ion
|
$ 4,142.37
|
5.18 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00006071
|
$ 161,591
|
2,660,569,012 wib
|
$ 7,769.38
|
0.00 %
|
|
|
758
|
Vodi X
VDX
|
$ 0.00101574
|
$ 504,614
|
496,731,967 vdx
|
$ 4,018.77
|
-37.99 %
|
|
|
763
|
NoLimitCoin
NLC2
|
$ 0.00082878
|
$ 339,552
|
409,698,993 nlc2
|
$ 4.7075
|
7.50 %
|
|
|
770
|
Blockparty
BOXX
|
$ 0.00510763
|
$ 161,986
|
31,714,450 boxx
|
$ 991.6726
|
15.22 %
|
|
|
782
|
SIBCoin
SIB
|
$ 0.02920020
|
$ 531,434
|
18,220,966 sib
|
$ 1,616.91
|
14.56 %
|
|
|
792
|
Pinkcoin
PINK
|
$ 0.00221652
|
$ 977,243
|
440,889,733 pink
|
$ 322.5164
|
-4.17 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00077000
|
$ 500,268
|
650,000,000 pal
|
$ 2,676.25
|
9.93 %
|
|
|
812
|
Expanse
EXP
|
$ 0.04047553
|
$ 886,241
|
21,917,128 exp
|
$ 9,200.39
|
-2.48 %
|
|
|
831
|
ExclusiveCoin
EXCL
|
$ 0.05656937
|
$ 330,912
|
5,851,627 excl
|
$ 2,107.24
|
11.09 %
|
|
|
848
|
Mercury
MER
|
$ 0.00819148
|
$ 742,051
|
100,000,000 mer
|
$ 53,480
|
49.06 %
|
|
|
856
|
BANKEX
BKX
|
$ 0.00272921
|
$ 900,783
|
329,999,990 bkx
|
$ 40,892
|
-3.97 %
|
|
|
864
|
HyperSpace (Synereo)
AMP
|
$ 0.00154192
|
$ 155,316
|
100,728,564 amp
|
$ 0.68432550
|
0.00 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00077096
|
$ 285,135
|
369,842,396 xnk
|
$ 4,768.92
|
72.39 %
|
|
|
871
|
Prometeus
PROM
|
$ 0.80228275
|
$ 3,931,706
|
4,899,996 prom
|
$ 508,469
|
0.69 %
|
|
|
898
|
AidCoin
AID
|
$ 0.01098621
|
$ 602,729
|
54,836,067 aid
|
$ 7.6940
|
-15.50 %
|
|
|
902
|
Guppy
GUP
|
$ 0.00279474
|
$ 201,533
|
72,111,468 gup
|
$ 2.7564
|
0.00 %
|
|
|
907
|
Patientory
PTOY
|
$ 0.00548347
|
$ 430,738
|
68,997,082 ptoy
|
$ 1,493.65
|
-20.60 %
|
|
|
909
|
Swarm City
SWT
|
$ 0.03295864
|
$ 281,513
|
8,536,072 swt
|
$ 2.3113
|
-2.35 %
|
|
|
937
|
UpToken
UP
|
$ 0.00308385
|
$ 243,659
|
79,011,300 up
|
$ 1,175.53
|
-15.79 %
|
|
|
974
|
Sphere
SPHR
|
$ 0.08731149
|
$ 307,356
|
3,520,229 sphr
|
$ 601.5097
|
1.57 %
|
|
|
1091
|
Memetic
MEME
|
$ 0.01397369
|
$ 502,889
|
36,182,463 meme
|
$ 135,887
|
-20.40 %
|
|
|
2553
|
Brazilian Digital Token
BRZ
|
$ 0.22454280
|
$ 0
|
0 brz
|
$ 276,472
|
0.72 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00208738
|
$ 0
|
0 spin
|
$ 158,421
|
-2.78 %
|
|
|
2694
|
Luna
LUNA
|
$ 1.0754
|
$ 0
|
0 luna
|
$ 586,317
|
-0.24 %
|
|
|
2768
|
f(x) Coin
FX
|
$ 0.11824636
|
$ 0
|
0 fx
|
$ 2,389,926
|
0.58 %
|
|
|
2969
|
Tutor's Diary
TUDA
|
$ 0.00135015
|
$ 0
|
0 tuda
|
$ 29,072
|
-21.40 %
|
|
|
2975
|
Flexacoin
FXC
|
$ 0.00225988
|
$ 0
|
0 fxc
|
$ 109,419
|
-5.45 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.07728898
|
$ 9,446,236
|
122,219,699 hxro
|
$ 19,033
|
5.67 %
|
|
|
3120
|
BORA
BORA
|
$ 0.03035664
|
$ 0
|
0 bora
|
$ 4,805,158
|
27.12 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00212978
|
$ 0
|
0 cpt
|
$ 654,133
|
2.84 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00032284
|
$ 0
|
0 temco
|
$ 53,222
|
-2.11 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.16672062
|
$ 0
|
0 ong
|
$ 5,190,514
|
1.69 %
|
|
|
4335
|
Metadium
META
|
$ 0.00954355
|
$ 0
|
0 meta
|
$ 1,019,347
|
18.27 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00005879
|
$ 0
|
0 pton
|
$ 11,126
|
6.29 %
|
|
|
4462
|
Uranus
URAC
|
$ 0.00061195
|
$ 1,259,801
|
2,058,315,358 urac
|
$ 9,409.94
|
0.39 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01387732
|
$ 0
|
0 orbs
|
$ 848,116
|
-4.94 %
|
|
|
4629
|
BTU Protocol
BTU
|
$ 0.21586947
|
$ 0
|
0 BTU
|
$ 4,584.09
|
2.53 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.08933527
|
$ 1,905,212
|
21,321,820 ctxc
|
$ 4,711,573
|
-0.88 %
|
|
|
4725
|
Blue Whale
BWX
|
$ 0.05213633
|
$ 0
|
0 bwx
|
$ 681,540
|
-0.55 %
|
|
|
5238
|
Maecenas
ART
|
$ 0.02920020
|
$ 0
|
0 art
|
$ 694.0198
|
-10.09 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.02303250
|
$ 0
|
0 iop
|
$ 25.1054
|
-0.42 %
|
|
|
5272
|
Legends Room
MORE
|
$ 0.02833287
|
$ 0
|
0 more
|
$ 1,522.26
|
-2.00 %
|
|
|
5288
|
Incent
INCNT
|
$ 0.12884709
|
$ 0
|
0 incnt
|
$ 15,311
|
-0.35 %
|
|
|
5294
|
SaluS
SLS
|
$ 6.9101
|
$ 0
|
0 sls
|
$ 15,575
|
-5.98 %
|
|
|
5333
|
Goldcoin
GLC
|
$ 0.01204629
|
$ 0
|
0 glc
|
$ 506.6165
|
-0.98 %
|
|
|
5368
|
Geocoin
GEO
|
$ 0.19765549
|
$ 0
|
0 geo
|
$ 328.2603
|
-1.25 %
|
|
|
5391
|
Aeon
AEON
|
$ 0.18021246
|
$ 0
|
0 aeon
|
$ 744.2820
|
8.85 %
|
|
|
5412
|
Foldingcoin
FLDC
|
$ 0.00086733
|
$ 0
|
0 fldc
|
$ 1.2472
|
0.00 %
|
@Copyright Coin Express Way 2019
