Volume 24h
39
United Kingdom
2012
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 66,008
|
$ 1,275,936,686,248
|
19,330,031 btc
|
$ 45,033,429,936
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,172.18
|
$ 502,568,277,984
|
120,452,175 eth
|
$ 23,233,099,792
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4456
|
$ 193,486,016,008
|
79,180,415,495 usdt
|
$ 70,994,640,368
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4443
|
$ 81,760,611,176
|
33,469,915,718 usdc
|
$ 10,781,746,720
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 48.1429
|
$ 18,494,583,496
|
384,029,121 sol
|
$ 936,257,472
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.83632136
|
$ 29,315,472,960
|
35,045,020,830 ada
|
$ 819,951,376
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.2128
|
$ 17,298,452,528
|
1,216,393,553 dot
|
$ 401,064,608
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.17756152
|
$ 24,642,502,608
|
138,696,606,384 doge
|
$ 1,348,477,432
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 66,112
|
$ 9,926,811,104
|
150,151 wbtc
|
$ 392,483,568
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
18
|
NEAR Protocol
NEAR
|
$ 4.4687
|
$ 3,869,586,984
|
866,021,030 near
|
$ 217,430,352
|
-3.35 %
|
0.0000677000 | 58623.0000000000 | 866021029.7203090000 | 3294.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.5228
|
$ 22,880,617,072
|
9,080,469,069 matic
|
$ 1,190,124,240
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.4291
|
$ 12,512,014,424
|
5,151,196,612 dai
|
$ 407,335,368
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 216.6396
|
$ 15,726,339,992
|
72,576,508 ltc
|
$ 1,525,708,912
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.6360
|
$ 8,178,391,200
|
491,599,971 link
|
$ 607,009,568
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 290.0471
|
$ 5,612,330,200
|
19,348,537 bch
|
$ 599,220,624
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.48449872
|
$ 3,450,436,184
|
7,121,372,744 algo
|
$ 150,234,208
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22310704
|
$ 5,941,446,088
|
26,580,296,866 xlm
|
$ 262,183,776
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.6485
|
$ 10,279,029,792
|
753,766,667 uni
|
$ 151,422,352
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3472
|
$ 2,343,482,024
|
1,000,000,000 theta
|
$ 49,428,705
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
51
|
Tezos
XTZ
|
$ 2.6225
|
$ 2,426,916,136
|
924,145,001 xtz
|
$ 80,991,816
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32145896
|
$ 2,853,921,888
|
8,885,084,420 grt
|
$ 175,647,288
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 169.6036
|
$ 2,431,800,728
|
14,333,780 aave
|
$ 157,231,056
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,612.70
|
$ 1,452,770,072
|
901,311 mkr
|
$ 93,335,312
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.89308824
|
$ 893,682,312
|
1,000,000,000 enj
|
$ 55,625,470
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.3875
|
$ 680,344,456
|
491,531,934 celo
|
$ 31,637,436
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
91
|
Stacks
STX
|
$ 2.2324
|
$ 2,993,990,864
|
1,368,045,417 stx
|
$ 409,183,592
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.57294944
|
$ 850,711,104
|
1,485,963,548 bat
|
$ 94,523,456
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.1558
|
$ 1,663,863,656
|
771,523,957 crv
|
$ 142,511,272
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 98.9354
|
$ 678,826,272
|
6,856,086 comp
|
$ 45,795,558
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
119
|
0x
ZRX
|
$ 0.52608376
|
$ 445,620,008
|
847,496,055 zrx
|
$ 35,983,139
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.4482
|
$ 472,155,224
|
192,789,256 sushi
|
$ 154,260,696
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 19,614
|
$ 643,049,936
|
32,777 yfi
|
$ 73,796,944
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
180
|
LooksRare
LOOKS
|
$ 0.31815856
|
$ 173,337,008
|
544,846,570 looks
|
$ 10,179,226
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
188
|
Decentralized Social
DESO
|
$ 50.4268
|
$ 531,100,368
|
10,532,254 deso
|
$ 4,987,696
|
-4.82 %
|
0.0007639500 | 8046.0000000000 | 10532253.8854000000 | 75.5620000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.26073160
|
$ 131,025,880
|
502,728,259 ogn
|
$ 22,036,639
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.4364
|
$ 99,210,024
|
40,727,919 cusd
|
$ 1,816,553
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
682
|
Celo Euro
CEUR
|
$ 2.6119
|
$ 47,884,183
|
18,339,314 ceur
|
$ 89,681
|
2.73 %
|
0.0000395700 | 725.4300000000 | 18339313.9010180000 | 1.3586440000 |
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 481.6373
|
$ 4,720,562
|
9,801.01 wdgld
|
$ 722.4556
|
0.00 %
|
0.0072966500 | 71.5150000000 | 9801.0127500000 | 0.0109449700 |
|
5954
|
Efinity Token
EFI
|
$ 0.17756152
|
$ 110,035,336
|
621,132,657 efi
|
$ 1,640,441
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
@Copyright Coin Express Way 2019