Volume 24h
39
United Kingdom
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,794
|
$ 517,928,850,614
|
19,330,031 btc
|
$ 18,279,992,148
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,693.57
|
$ 204,002,763,912
|
120,452,175 eth
|
$ 9,430,791,356
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99271770
|
$ 78,539,939,294
|
79,180,415,495 usdt
|
$ 28,818,179,524
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99218182
|
$ 33,188,307,718
|
33,469,915,718 usdc
|
$ 4,376,531,960
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 19.5422
|
$ 7,507,330,478
|
384,029,121 sol
|
$ 380,046,096
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33947998
|
$ 11,899,751,280
|
35,045,020,830 ada
|
$ 332,835,068
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7693
|
$ 7,021,796,404
|
1,216,393,553 dot
|
$ 162,800,344
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07207586
|
$ 10,002,896,844
|
138,696,606,384 doge
|
$ 547,374,626
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,836
|
$ 4,029,496,072
|
150,151 wbtc
|
$ 159,317,124
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8140
|
$ 1,570,744,662
|
866,021,030 near
|
$ 88,259,436
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0241
|
$ 9,287,711,396
|
9,080,469,069 matic
|
$ 483,095,820
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 0.98601920
|
$ 5,078,883,082
|
5,151,196,612 dai
|
$ 165,345,774
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.9384
|
$ 6,383,643,706
|
72,576,508 ltc
|
$ 619,316,516
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7529
|
$ 3,319,776,600
|
491,599,971 link
|
$ 246,397,624
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.7361
|
$ 2,278,159,850
|
19,348,537 bch
|
$ 243,235,932
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19666796
|
$ 1,400,602,762
|
7,121,372,744 algo
|
$ 60,983,144
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09056372
|
$ 2,411,754,734
|
26,580,296,866 xlm
|
$ 106,425,768
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5402
|
$ 4,172,468,856
|
753,766,667 uni
|
$ 61,465,436
|
-0.02 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95279464
|
$ 951,267,382
|
1,000,000,000 theta
|
$ 20,064,124
|
-2.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0645
|
$ 985,134,998
|
924,145,001 xtz
|
$ 32,876,238
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13048678
|
$ 1,158,465,384
|
8,885,084,420 grt
|
$ 71,298,834
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 68.8456
|
$ 987,117,754
|
14,333,780 aave
|
$ 63,823,308
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 654.6267
|
$ 589,709,146
|
901,311 mkr
|
$ 37,886,716
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36252282
|
$ 362,763,966
|
1,000,000,000 enj
|
$ 22,579,518
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56320988
|
$ 276,165,758
|
491,531,934 celo
|
$ 12,842,284
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 0.90617308
|
$ 1,215,322,252
|
1,368,045,417 stx
|
$ 166,096,006
|
-5.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23257192
|
$ 345,321,072
|
1,485,963,548 bat
|
$ 38,369,008
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.87509204
|
$ 675,396,358
|
771,523,957 crv
|
$ 57,848,246
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 40.1599
|
$ 275,549,496
|
6,856,086 comp
|
$ 18,589,356
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.21354818
|
$ 180,886,294
|
847,496,055 zrx
|
$ 14,606,294
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99378946
|
$ 191,657,482
|
192,789,256 sushi
|
$ 62,617,578
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,961.72
|
$ 261,027,148
|
32,777 yfi
|
$ 29,955,692
|
-0.93 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.12914708
|
$ 70,361,044
|
544,846,570 looks
|
$ 4,131,956
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 20.4693
|
$ 215,584,524
|
10,532,254 deso
|
$ 2,024,608
|
-4.82 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10583630
|
$ 53,186,090
|
502,728,259 ogn
|
$ 8,945,123
|
-2.37 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.98896654
|
$ 40,271,382
|
40,727,919 cusd
|
$ 737,376
|
2.65 %
|
|
|
682
|
Celo Euro
CEUR
|
$ 1.0602
|
$ 19,437,171
|
18,339,314 ceur
|
$ 36,404
|
2.73 %
|
|
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 195.5064
|
$ 1,916,173
|
9,801.01 wdgld
|
$ 293.2595
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07207586
|
$ 44,665,598
|
621,132,657 efi
|
$ 665,889
|
-2.13 %
|
@Copyright Coin Express Way 2019
