Volume 24h
39
United Kingdom
2012
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,861
|
$ 731,854,303,691
|
19,330,031 btc
|
$ 25,830,364,362
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,393.09
|
$ 288,264,113,028
|
120,452,175 eth
|
$ 13,326,087,614
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4028
|
$ 110,980,094,111
|
79,180,415,495 usdt
|
$ 40,721,247,106
|
2.73 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4020
|
$ 46,896,414,067
|
33,469,915,718 usdc
|
$ 6,184,215,740
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 27.6139
|
$ 10,608,160,007
|
384,029,121 sol
|
$ 537,020,424
|
-2.75 %
|
|
|
9
|
Cardano
ADA
|
$ 0.47969887
|
$ 16,814,827,320
|
35,045,020,830 ada
|
$ 470,309,342
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1522
|
$ 9,922,080,826
|
1,216,393,553 dot
|
$ 230,043,436
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10184609
|
$ 14,134,495,686
|
138,696,606,384 doge
|
$ 773,462,369
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 37,920
|
$ 5,693,840,068
|
150,151 wbtc
|
$ 225,121,506
|
0.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5632
|
$ 2,219,525,403
|
866,021,030 near
|
$ 124,714,134
|
-3.35 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4470
|
$ 13,123,909,874
|
9,080,469,069 matic
|
$ 682,633,830
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.3933
|
$ 7,176,666,133
|
5,151,196,612 dai
|
$ 233,640,231
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.2606
|
$ 9,020,345,389
|
72,576,508 ltc
|
$ 875,119,154
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5421
|
$ 4,690,977,900
|
491,599,971 link
|
$ 348,169,756
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.3658
|
$ 3,219,131,525
|
19,348,537 bch
|
$ 343,702,158
|
-1.75 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27789974
|
$ 1,979,108,053
|
7,121,372,744 algo
|
$ 86,171,636
|
-2.78 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12797018
|
$ 3,407,906,471
|
26,580,296,866 xlm
|
$ 150,383,892
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8285
|
$ 5,895,866,364
|
753,766,667 uni
|
$ 86,853,134
|
-0.02 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.3463
|
$ 1,344,179,083
|
1,000,000,000 theta
|
$ 28,351,415
|
-2.28 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5042
|
$ 1,392,035,387
|
924,145,001 xtz
|
$ 46,455,447
|
-2.97 %
|
|
|
53
|
The Graph
GRT
|
$ 0.18438307
|
$ 1,636,958,196
|
8,885,084,420 grt
|
$ 100,748,121
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 97.2816
|
$ 1,394,837,101
|
14,333,780 aave
|
$ 90,184,902
|
-1.73 %
|
|
|
73
|
Maker
MKR
|
$ 925.0139
|
$ 833,282,749
|
901,311 mkr
|
$ 53,535,454
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51225933
|
$ 512,600,079
|
1,000,000,000 enj
|
$ 31,905,768
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.79583822
|
$ 390,233,327
|
491,531,934 celo
|
$ 18,146,664
|
-3.49 %
|
|
|
91
|
Stacks
STX
|
$ 1.2805
|
$ 1,717,299,238
|
1,368,045,417 stx
|
$ 234,700,339
|
-5.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.32863348
|
$ 487,952,568
|
1,485,963,548 bat
|
$ 54,216,952
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2365
|
$ 954,362,227
|
771,523,957 crv
|
$ 81,741,899
|
-1.91 %
|
|
|
106
|
Compound
COMP
|
$ 56.7476
|
$ 389,362,524
|
6,856,086 comp
|
$ 26,267,507
|
-1.58 %
|
|
|
119
|
0x
ZRX
|
$ 0.30175217
|
$ 255,599,611
|
847,496,055 zrx
|
$ 20,639,281
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4043
|
$ 270,819,733
|
192,789,256 sushi
|
$ 88,481,157
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,250
|
$ 368,841,862
|
32,777 yfi
|
$ 42,328,598
|
-0.93 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.18249002
|
$ 99,422,986
|
544,846,570 looks
|
$ 5,838,621
|
-6.90 %
|
|
|
188
|
Decentralized Social
DESO
|
$ 28.9239
|
$ 304,629,606
|
10,532,254 deso
|
$ 2,860,853
|
-4.82 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14955095
|
$ 75,154,085
|
502,728,259 ogn
|
$ 12,639,819
|
-2.37 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 1.3974
|
$ 56,905,083
|
40,727,919 cusd
|
$ 1,041,942
|
2.65 %
|
|
|
682
|
Celo Euro
CEUR
|
$ 1.4982
|
$ 27,465,505
|
18,339,314 ceur
|
$ 51,440
|
2.73 %
|
|
|
1977
|
Wrapped-DGLD
WDGLD
|
$ 276.2585
|
$ 2,707,629
|
9,801.01 wdgld
|
$ 414.3875
|
0.00 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.10184609
|
$ 63,114,287
|
621,132,657 efi
|
$ 940,928
|
-2.13 %
|
@Copyright Coin Express Way 2019
