Volume 24h
77
Canada
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22582287
|
$ 695,446,206
|
3,080,665,359 klay
|
$ 36,423,933
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37499280
|
$ 236,989,935
|
632,444,412 gmt
|
$ 65,899,470
|
-2.86 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00260565
|
$ 104,115,648
|
39,950,978,613 slp
|
$ 8,288,527
|
-1.42 %
|
|
|
137
|
Gnosis
GNO
|
$ 107.1702
|
$ 277,494,672
|
2,589,589 gno
|
$ 4,301,581
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04659837
|
$ 67,608,996
|
1,455,809,963 pokt
|
$ 2,210,638
|
-5.67 %
|
|
|
154
|
Synapse
SYN
|
$ 0.88178454
|
$ 167,175,099
|
190,117,589 syn
|
$ 19,358,011
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0249
|
$ 937,344,135
|
914,163,546 imx
|
$ 43,234,464
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13290186
|
$ 72,406,698
|
544,846,570 looks
|
$ 4,252,087
|
-6.90 %
|
|
|
196
|
Illuvium
ILV
|
$ 56.7571
|
$ 138,912,774
|
2,450,947 ilv
|
$ 11,794,075
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.46681089
|
$ 86,386,209
|
185,116,557 mbox
|
$ 6,350,034
|
-2.04 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02175234
|
$ 110,485,011
|
5,067,345,323 people
|
$ 35,045,283
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27269697
|
$ 124,106,073
|
455,015,531 tribe
|
$ 569,338
|
0.62 %
|
|
|
265
|
API3
API3
|
$ 1.4975
|
$ 122,865,288
|
82,068,102 api3
|
$ 6,157,437
|
-1.55 %
|
|
|
274
|
Multichain
MULTI
|
$ 9.0784
|
$ 175,888,167
|
19,363,293 multi
|
$ 1,409,835
|
-1.98 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.8215
|
$ 442,849,953
|
76,150,000 mask
|
$ 189,481,656
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24760554
|
$ 45,881,472
|
185,125,000 ygg
|
$ 13,904,182
|
-5.22 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.48528480
|
$ 43,151,745
|
88,936,785 loka
|
$ 4,601,024
|
-3.64 %
|
|
|
344
|
Venus
XVS
|
$ 4.6210
|
$ 68,491,332
|
14,809,950 xvs
|
$ 1,600,944
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04770129
|
$ 87,875,151
|
1,844,503,611 stpt
|
$ 5,397,773
|
-2.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.34411104
|
$ 34,135,374
|
99,290,767 wild
|
$ 523,932
|
-0.67 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40035996
|
$ 30,909,333
|
77,270,001 agld
|
$ 12,675,308
|
2.66 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00682156
|
$ 30,220,008
|
4,432,500,000 umee
|
$ 261,374
|
-1.96 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20679750
|
$ 137,065,383
|
662,938,286 rbn
|
$ 626,429
|
0.71 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01098784
|
$ 16,983,314
|
1,546,457,129 nct
|
$ 514,069
|
6.50 %
|
|
|
639
|
Talken
TALK
|
$ 0.19163235
|
$ 37,361,415
|
194,511,455 talk
|
$ 1,609,326
|
2.97 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22747725
|
$ 47,618,571
|
209,191,180 gods
|
$ 1,399,798
|
-3.77 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.07968597
|
$ 9,487,483
|
119,149,903 suku
|
$ 896,441
|
-0.48 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.00751364
|
$ 12,894,789
|
1,716,364,253 adp
|
$ 998,965
|
-1.38 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00265804
|
$ 8,513,770
|
3,202,286,469 el
|
$ 244,542
|
-5.63 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04549545
|
$ 9,139,677
|
201,477,202 angle
|
$ 252,036
|
9.32 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06810531
|
$ 24,817,272
|
364,894,334 gog
|
$ 804,458
|
0.54 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.22278984
|
$ 0
|
0 sss
|
$ 233,145
|
-3.17 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.04742556
|
$ 0
|
0 dfa
|
$ 814,329
|
3.56 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.20983053
|
$ 0
|
0 kdag
|
$ 396,799
|
7.27 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.64162371
|
$ 103,012,728
|
160,605,127 stg
|
$ 16,854,575
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00570485
|
$ 25,574,123
|
4,479,500,531 cere
|
$ 949,431
|
-0.20 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07417137
|
$ 45,964,191
|
621,132,657 efi
|
$ 685,249
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16433508
|
$ 0
|
0 dar
|
$ 16,346,184
|
-3.38 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.52692003
|
$ 0
|
0 mct
|
$ 15,462
|
-7.43 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03391479
|
$ 0
|
0 xym
|
$ 733,391
|
0.43 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01276078
|
$ 0
|
0 asm
|
$ 295,638
|
-1.05 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.28289898
|
$ 101,771,943
|
360,263,043 cfg
|
$ 164,588
|
-2.31 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4197
|
$ 348,467,574
|
245,642,657 wemix
|
$ 4,941,688
|
2.90 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.4783
|
$ 34,769,553
|
10,000,000 dfg
|
$ 29,004
|
-4.73 %
|
@Copyright Coin Express Way 2019
