Volume 24h
77
Canada
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,038
|
$ 1,199,196,463,178
|
19,330,031 btc
|
$ 42,324,929,196
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,921.25
|
$ 472,341,698,424
|
120,452,175 eth
|
$ 21,835,763,012
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 705.3355
|
$ 111,442,953,908
|
157,895,234 bnb
|
$ 1,993,218,902
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.2973
|
$ 76,843,182,586
|
33,469,915,718 usdc
|
$ 10,133,286,920
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0894
|
$ 56,362,639,684
|
51,678,187,732 xrp
|
$ 7,261,547,900
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.2474
|
$ 17,382,241,106
|
384,029,121 sol
|
$ 879,946,992
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027297
|
$ 1,620,866,826
|
5,895,849,636,782 luna
|
$ 104,782,182
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.04827177
|
$ 473,039,750
|
9,796,957,796 ust
|
$ 27,326,560
|
-2.30 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.2973
|
$ 18,074,771,300
|
7,868,799,946 busd
|
$ 9,508,874,450
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002482
|
$ 13,968,227,928
|
589,359,573,480,777 shib
|
$ 715,236,102
|
0.52 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 24.8140
|
$ 7,261,920,128
|
292,586,164 atom
|
$ 260,993,866
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14578930
|
$ 13,288,043,296
|
91,083,876,679 trx
|
$ 853,270,652
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.6354
|
$ 7,686,508,200
|
491,599,971 link
|
$ 570,501,448
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 8.9403
|
$ 3,293,845,572
|
368,593,750 ape
|
$ 297,534,248
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8276
|
$ 9,660,805,512
|
753,766,667 uni
|
$ 142,315,172
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.1982
|
$ 2,104,266,922
|
115,661,359 axs
|
$ 93,305,152
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3499
|
$ 2,462,102,106
|
1,820,281,926 sand
|
$ 370,863,164
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2916
|
$ 2,349,503,136
|
1,824,388,293 mana
|
$ 190,456,660
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.1561
|
$ 1,488,849,962
|
182,603,349 cake
|
$ 91,816,240
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.50809122
|
$ 1,564,722,436
|
3,080,665,359 klay
|
$ 81,952,198
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.30212506
|
$ 2,682,274,968
|
8,885,084,420 grt
|
$ 165,083,118
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 159.4029
|
$ 2,285,541,958
|
14,333,780 aave
|
$ 147,774,516
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.84371680
|
$ 533,216,610
|
632,444,412 gmt
|
$ 148,270,820
|
-2.86 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 1,342,316,206
|
951,421,714,286,000 btt
|
$ 26,927,780
|
1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.08499206
|
$ 643,954,440
|
7,542,496,572 gala
|
$ 404,363,684
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.83937414
|
$ 839,932,482
|
1,000,000,000 enj
|
$ 52,279,919
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77361386
|
$ 964,504,786
|
1,245,991,469 lrc
|
$ 128,108,470
|
-2.38 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0262
|
$ 1,563,791,866
|
771,523,957 crv
|
$ 133,940,042
|
-1.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3010
|
$ 443,757,814
|
192,789,256 sushi
|
$ 144,982,806
|
-1.23 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00586259
|
$ 234,255,488
|
39,950,978,613 slp
|
$ 18,648,809
|
-1.42 %
|
|
|
137
|
Gnosis
GNO
|
$ 241.1281
|
$ 624,350,432
|
2,589,589 gno
|
$ 9,678,362
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1192
|
$ 933,361,710
|
834,798,429 1inch
|
$ 67,993,648
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.10484422
|
$ 152,117,176
|
1,455,809,963 pokt
|
$ 4,973,835
|
-5.67 %
|
|
|
154
|
Synapse
SYN
|
$ 1.9840
|
$ 376,136,394
|
190,117,589 syn
|
$ 43,554,646
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41193232
|
$ 690,420,902
|
1,676,091,138 woo
|
$ 36,399,370
|
-4.03 %
|
|
|
173
|
Immutable X
IMX
|
$ 2.3060
|
$ 2,108,981,810
|
914,163,546 imx
|
$ 97,275,584
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.29902316
|
$ 162,911,788
|
544,846,570 looks
|
$ 9,567,004
|
-6.90 %
|
|
|
196
|
Illuvium
ILV
|
$ 127.7009
|
$ 312,547,444
|
2,450,947 ilv
|
$ 26,536,134
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 28.8650
|
$ 743,773,582
|
25,783,233 ens
|
$ 75,314,132
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 1.0503
|
$ 194,365,054
|
185,116,557 mbox
|
$ 14,287,289
|
-2.04 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.04894178
|
$ 248,586,266
|
5,067,345,323 people
|
$ 78,850,298
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.61355582
|
$ 279,233,038
|
455,015,531 tribe
|
$ 1,280,984
|
0.62 %
|
|
|
265
|
API3
API3
|
$ 3.3693
|
$ 276,441,328
|
82,068,102 api3
|
$ 13,853,954
|
-1.55 %
|
|
|
274
|
Multichain
MULTI
|
$ 20.4260
|
$ 395,740,402
|
19,363,293 multi
|
$ 3,172,065
|
-1.98 %
|
|
|
283
|
Mask Network
MASK
|
$ 13.0981
|
$ 996,392,318
|
76,150,000 mask
|
$ 426,325,136
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.51739692
|
$ 169,425,778
|
327,652,815 boba
|
$ 3,762,170
|
-7.79 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.55710124
|
$ 103,231,232
|
185,125,000 ygg
|
$ 31,283,778
|
-5.22 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 1.0919
|
$ 97,089,470
|
88,936,785 loka
|
$ 10,352,095
|
-3.64 %
|
|
|
344
|
Venus
XVS
|
$ 10.3969
|
$ 154,102,392
|
14,809,950 xvs
|
$ 3,602,050
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10732574
|
$ 197,715,106
|
1,844,503,611 stpt
|
$ 12,144,745
|
-2.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00993228
|
$ 472,977,712
|
47,569,999,999 jasmy
|
$ 90,203,252
|
-3.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 3.2613
|
$ 217,815,418
|
66,807,143 alice
|
$ 46,760,212
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.77423424
|
$ 76,803,044
|
99,290,767 wild
|
$ 1,178,823
|
-0.67 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.90079176
|
$ 69,544,598
|
77,270,001 agld
|
$ 28,518,869
|
2.66 %
|
|
|
475
|
Umee
UMEE
|
$ 0.01534820
|
$ 67,993,648
|
4,432,500,000 umee
|
$ 588,080
|
-1.96 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.46528500
|
$ 308,390,898
|
662,938,286 rbn
|
$ 1,409,436
|
0.71 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.02472214
|
$ 38,211,686
|
1,546,457,129 nct
|
$ 1,156,632
|
6.50 %
|
|
|
639
|
Talken
TALK
|
$ 0.43116410
|
$ 84,061,490
|
194,511,455 talk
|
$ 3,620,910
|
2.97 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.51181350
|
$ 107,139,626
|
209,191,180 gods
|
$ 3,149,483
|
-3.77 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.17928982
|
$ 21,346,407
|
119,149,903 suku
|
$ 2,016,952
|
-0.48 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.01690536
|
$ 29,012,691
|
1,716,364,253 adp
|
$ 2,247,626
|
-1.38 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00598046
|
$ 19,155,597
|
3,202,286,469 el
|
$ 550,209
|
-5.63 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.10236270
|
$ 20,563,860
|
201,477,202 angle
|
$ 567,070
|
9.32 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.15323386
|
$ 55,837,736
|
364,894,334 gog
|
$ 1,809,993
|
0.54 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.50126704
|
$ 0
|
0 sss
|
$ 524,565
|
-3.17 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.10670536
|
$ 0
|
0 dfa
|
$ 1,832,204
|
3.56 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.47210918
|
$ 0
|
0 kdag
|
$ 892,779
|
7.27 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 1.4436
|
$ 231,773,968
|
160,605,127 stg
|
$ 37,922,030
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.01283566
|
$ 57,540,617
|
4,479,500,531 cere
|
$ 2,136,176
|
-0.20 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16688222
|
$ 103,417,346
|
621,132,657 efi
|
$ 1,541,778
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.36974648
|
$ 0
|
0 dar
|
$ 36,778,174
|
-3.38 %
|
|
|
7952
|
Metacraft
MCT
|
$ 1.1855
|
$ 0
|
0 mct
|
$ 34,788
|
-7.43 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.07630674
|
$ 0
|
0 xym
|
$ 1,650,096
|
0.43 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02871119
|
$ 0
|
0 asm
|
$ 665,172
|
-1.05 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.63650988
|
$ 228,982,258
|
360,263,043 cfg
|
$ 370,316
|
-2.31 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.1943
|
$ 784,036,244
|
245,642,657 wemix
|
$ 11,118,574
|
2.90 %
|
|
|
13453
|
Defigram
DFG
|
$ 7.8261
|
$ 78,229,918
|
10,000,000 dfg
|
$ 65,258
|
-4.73 %
|
@Copyright Coin Express Way 2019
