Volume 24h
77
Canada
2021
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 313.4887
|
$ 49,531,199,718
|
157,895,234 bnb
|
$ 885,892,917
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 20.1104
|
$ 7,725,596,151
|
384,029,121 sol
|
$ 391,095,432
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0210
|
$ 8,033,393,550
|
7,868,799,946 busd
|
$ 4,226,251,575
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001103
|
$ 6,208,226,388
|
589,359,573,480,777 shib
|
$ 317,889,117
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.0286
|
$ 3,227,585,088
|
292,586,164 atom
|
$ 115,999,611
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06479655
|
$ 5,905,916,016
|
91,083,876,679 trx
|
$ 379,239,042
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 3.9735
|
$ 1,463,960,862
|
368,593,750 ape
|
$ 132,240,108
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 8.0883
|
$ 935,248,587
|
115,661,359 axs
|
$ 41,469,792
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 0.59998848
|
$ 1,094,289,651
|
1,820,281,926 sand
|
$ 164,831,394
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 0.57406986
|
$ 1,044,244,656
|
1,824,388,293 mana
|
$ 84,649,110
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
![]()
PancakeSwap
CAKE
|
$ 3.6250
|
$ 661,724,427
|
182,603,349 cake
|
$ 40,808,040
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
52
|
![]()
Klaytn
KLAY
|
$ 0.22582287
|
$ 695,446,206
|
3,080,665,359 klay
|
$ 36,423,933
|
-1.23 %
|
0.0000081900 | 25222.0000000000 | 3080665359.1209200000 | 1321.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13428051
|
$ 1,192,146,228
|
8,885,084,420 grt
|
$ 73,371,753
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
62
|
![]()
STEPN
GMT
|
$ 0.37499280
|
$ 236,989,935
|
632,444,412 gmt
|
$ 65,899,470
|
-2.86 %
|
0.0000136000 | 8595.0000000000 | 632444411.8993960000 | 2390.0000000000 |
|
71
|
![]()
BitTorrent
BTT
|
$ 0
|
$ 596,597,001
|
951,421,714,286,000 btt
|
$ 11,968,143
|
1.17 %
|
0.0000000000 | 21637.0000000000 | 951421714286000.0000000000 | 434.0530000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.03777501
|
$ 286,207,740
|
7,542,496,572 gala
|
$ 179,720,814
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.34383531
|
$ 428,677,431
|
1,245,991,469 lrc
|
$ 56,938,245
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 0.90053418
|
$ 695,032,611
|
771,523,957 crv
|
$ 59,530,107
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
134
|
![]()
Smooth Love Potion
SLP
|
$ 0.00260565
|
$ 104,115,648
|
39,950,978,613 slp
|
$ 8,288,527
|
-1.42 %
|
0.0000000945 | 3776.0000000000 | 39950978613.0000000000 | 300.6030000000 |
|
137
|
![]()
Gnosis
GNO
|
$ 107.1702
|
$ 277,494,672
|
2,589,589 gno
|
$ 4,301,581
|
0.21 %
|
0.0038867800 | 10064.0000000000 | 2589589.0000000000 | 156.0070000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
149
|
![]()
Pocket Network
POKT
|
$ 0.04659837
|
$ 67,608,996
|
1,455,809,963 pokt
|
$ 2,210,638
|
-5.67 %
|
0.0000016900 | 2452.0000000000 | 1455809963.1357600000 | 80.1740000000 |
|
154
|
![]()
Synapse
SYN
|
$ 0.88178454
|
$ 167,175,099
|
190,117,589 syn
|
$ 19,358,011
|
3.19 %
|
0.0000319800 | 6063.0000000000 | 190117588.8812150000 | 702.0640000000 |
|
163
|
![]()
WOO Network
WOO
|
$ 0.18308472
|
$ 306,859,917
|
1,676,091,138 woo
|
$ 16,177,824
|
-4.03 %
|
0.0000066400 | 11129.0000000000 | 1676091138.2102600000 | 586.7270000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0249
|
$ 937,344,135
|
914,163,546 imx
|
$ 43,234,464
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
180
|
![]()
LooksRare
LOOKS
|
$ 0.13290186
|
$ 72,406,698
|
544,846,570 looks
|
$ 4,252,087
|
-6.90 %
|
0.0000048200 | 2626.0000000000 | 544846570.0000000000 | 154.2120000000 |
|
196
|
Illuvium
ILV
|
$ 56.7571
|
$ 138,912,774
|
2,450,947 ilv
|
$ 11,794,075
|
-7.11 %
|
0.0020584300 | 5038.0000000000 | 2450947.4376548408 | 427.7400000000 |
|
199
|
![]()
Ethereum Name Service
ENS
|
$ 12.8292
|
$ 330,572,697
|
25,783,233 ens
|
$ 33,473,622
|
-1.93 %
|
0.0004652800 | 11989.0000000000 | 25783233.3430968300 | 1214.0000000000 |
|
206
|
Mobox
MBOX
|
$ 0.46681089
|
$ 86,386,209
|
185,116,557 mbox
|
$ 6,350,034
|
-2.04 %
|
0.0000169300 | 3133.0000000000 | 185116557.0000000000 | 230.2990000000 |
|
242
|
![]()
ConstitutionDAO
PEOPLE
|
$ 0.02175234
|
$ 110,485,011
|
5,067,345,323 people
|
$ 35,045,283
|
0.00 %
|
0.0000007889 | 4007.0000000000 | 5067345323.2445600000 | 1271.0000000000 |
|
253
|
Tribe
TRIBE
|
$ 0.27269697
|
$ 124,106,073
|
455,015,531 tribe
|
$ 569,338
|
0.62 %
|
0.0000098900 | 4501.0000000000 | 455015530.8048596400 | 20.6483760000 |
|
265
|
![]()
API3
API3
|
$ 1.4975
|
$ 122,865,288
|
82,068,102 api3
|
$ 6,157,437
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
274
|
![]()
Multichain
MULTI
|
$ 9.0784
|
$ 175,888,167
|
19,363,293 multi
|
$ 1,409,835
|
-1.98 %
|
0.0003292500 | 6379.0000000000 | 19363292.6000000000 | 51.1310000000 |
|
283
|
![]()
Mask Network
MASK
|
$ 5.8215
|
$ 442,849,953
|
76,150,000 mask
|
$ 189,481,656
|
-1.40 %
|
0.0002111300 | 16061.0000000000 | 76150000.0000000000 | 6872.0000000000 |
|
284
|
![]()
Boba Network
BOBA
|
$ 0.22995882
|
$ 75,301,863
|
327,652,815 boba
|
$ 1,672,109
|
-7.79 %
|
0.0000083400 | 2731.0000000000 | 327652815.0847030000 | 60.6430000000 |
|
307
|
![]()
Yield Guild Games
YGG
|
$ 0.24760554
|
$ 45,881,472
|
185,125,000 ygg
|
$ 13,904,182
|
-5.22 %
|
0.0000089800 | 1664.0000000000 | 185125000.0000000000 | 504.2680000000 |
|
319
|
![]()
League of Kingdoms
LOKA
|
$ 0.48528480
|
$ 43,151,745
|
88,936,785 loka
|
$ 4,601,024
|
-3.64 %
|
0.0000176000 | 1565.0000000000 | 88936785.4192730000 | 166.8670000000 |
|
344
|
![]()
Venus
XVS
|
$ 4.6210
|
$ 68,491,332
|
14,809,950 xvs
|
$ 1,600,944
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.04770129
|
$ 87,875,151
|
1,844,503,611 stpt
|
$ 5,397,773
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
374
|
![]()
JasmyCoin
JASMY
|
$ 0.00441444
|
$ 210,216,552
|
47,569,999,999 jasmy
|
$ 40,091,142
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
392
|
![]()
My Neighbor Alice
ALICE
|
$ 1.4495
|
$ 96,808,803
|
66,807,143 alice
|
$ 20,782,735
|
-2.53 %
|
0.0000525700 | 3511.0000000000 | 66807143.0000000000 | 753.7350000000 |
|
421
|
![]()
Wilder World
WILD
|
$ 0.34411104
|
$ 34,135,374
|
99,290,767 wild
|
$ 523,932
|
-0.67 %
|
0.0000124800 | 1238.0000000000 | 99290766.8800000000 | 19.0016240000 |
|
453
|
![]()
Adventure Gold
AGLD
|
$ 0.40035996
|
$ 30,909,333
|
77,270,001 agld
|
$ 12,675,308
|
2.66 %
|
0.0000145200 | 1121.0000000000 | 77270001.0000000000 | 459.7000000000 |
|
475
|
![]()
Umee
UMEE
|
$ 0.00682156
|
$ 30,220,008
|
4,432,500,000 umee
|
$ 261,374
|
-1.96 %
|
0.0000002474 | 1096.0000000000 | 4432500000.0000000000 | 9.4793480000 |
|
580
|
![]()
Ribbon Finance
RBN
|
$ 0.20679750
|
$ 137,065,383
|
662,938,286 rbn
|
$ 626,429
|
0.71 %
|
0.0000075000 | 4971.0000000000 | 662938285.6781940000 | 22.7189100000 |
|
597
|
![]()
PolySwarm
NCT
|
$ 0.01098784
|
$ 16,983,314
|
1,546,457,129 nct
|
$ 514,069
|
6.50 %
|
0.0000003985 | 615.9400000000 | 1546457128.6581056000 | 18.6439290000 |
|
639
|
![]()
Talken
TALK
|
$ 0.19163235
|
$ 37,361,415
|
194,511,455 talk
|
$ 1,609,326
|
2.97 %
|
0.0000069500 | 1355.0000000000 | 194511455.1100000000 | 58.3660000000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.22747725
|
$ 47,618,571
|
209,191,180 gods
|
$ 1,399,798
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
792
|
![]()
SUKU
SUKU
|
$ 0.07968597
|
$ 9,487,483
|
119,149,903 suku
|
$ 896,441
|
-0.48 %
|
0.0000028900 | 344.0860000000 | 119149903.0000000000 | 32.5115580000 |
|
825
|
![]()
Adappter Token
ADP
|
$ 0.00751364
|
$ 12,894,789
|
1,716,364,253 adp
|
$ 998,965
|
-1.38 %
|
0.0000002725 | 467.6600000000 | 1716364253.0000000000 | 36.2298340000 |
|
856
|
![]()
ELYSIA
EL
|
$ 0.00265804
|
$ 8,513,770
|
3,202,286,469 el
|
$ 244,542
|
-5.63 %
|
0.0000000964 | 308.7720000000 | 3202286469.2644700000 | 8.8688950000 |
|
946
|
![]()
ANGLE
ANGLE
|
$ 0.04549545
|
$ 9,139,677
|
201,477,202 angle
|
$ 252,036
|
9.32 %
|
0.0000016500 | 331.4720000000 | 201477201.5634575800 | 9.1406920000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.06810531
|
$ 24,817,272
|
364,894,334 gog
|
$ 804,458
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
3815
|
![]()
StarSharks
SSS
|
$ 0.22278984
|
$ 0
|
0 sss
|
$ 233,145
|
-3.17 %
|
0.0000080800 | 0.0000000000 | 0.0000000000 | 8.4555410000 |
|
3864
|
DeFine
DFA
|
$ 0.04742556
|
$ 0
|
0 dfa
|
$ 814,329
|
3.56 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 29.5335810000 |
|
4482
|
![]()
King DAG
KDAG
|
$ 0.20983053
|
$ 0
|
0 kdag
|
$ 396,799
|
7.27 %
|
0.0000076100 | 0.0000000000 | 0.0000000000 | 14.3908490000 |
|
4821
|
![]()
Stargate Finance
STG
|
$ 0.64162371
|
$ 103,012,728
|
160,605,127 stg
|
$ 16,854,575
|
-0.97 %
|
0.0000232700 | 3736.0000000000 | 160605126.7122540000 | 611.2710000000 |
|
4919
|
![]()
Cere Network
CERE
|
$ 0.00570485
|
$ 25,574,123
|
4,479,500,531 cere
|
$ 949,431
|
-0.20 %
|
0.0000002069 | 927.5060000000 | 4479500530.5976770000 | 34.4333490000 |
|
5954
|
![]()
Efinity Token
EFI
|
$ 0.07417137
|
$ 45,964,191
|
621,132,657 efi
|
$ 685,249
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
5962
|
![]()
Mines of Dalarnia
DAR
|
$ 0.16433508
|
$ 0
|
0 dar
|
$ 16,346,184
|
-3.38 %
|
0.0000059600 | 0.0000000000 | 0.0000000000 | 592.8330000000 |
|
7952
|
![]()
Metacraft
MCT
|
$ 0.52692003
|
$ 0
|
0 mct
|
$ 15,462
|
-7.43 %
|
0.0000191100 | 0.0000000000 | 0.0000000000 | 0.5607515300 |
|
8447
|
![]()
Symbol
XYM
|
$ 0.03391479
|
$ 0
|
0 xym
|
$ 733,391
|
0.43 %
|
0.0000012300 | 0.0000000000 | 0.0000000000 | 26.5981480000 |
|
8637
|
![]()
Assemble Protocol
ASM
|
$ 0.01276078
|
$ 0
|
0 asm
|
$ 295,638
|
-1.05 %
|
0.0000004628 | 0.0000000000 | 0.0000000000 | 10.7220170000 |
|
13107
|
Centrifuge
CFG
|
$ 0.28289898
|
$ 101,771,943
|
360,263,043 cfg
|
$ 164,588
|
-2.31 %
|
0.0000102600 | 3691.0000000000 | 360263043.0000000000 | 5.9691760000 |
|
13128
|
![]()
WEMIX Token
WEMIX
|
$ 1.4197
|
$ 348,467,574
|
245,642,657 wemix
|
$ 4,941,688
|
2.90 %
|
0.0000514900 | 12638.0000000000 | 245642656.7624140000 | 179.2220000000 |
|
13453
|
![]()
Defigram
DFG
|
$ 3.4783
|
$ 34,769,553
|
10,000,000 dfg
|
$ 29,004
|
-4.73 %
|
0.0001261500 | 1261.0000000000 | 10000000.0000000000 | 1.0518960000 |
@Copyright Coin Express Way 2019