Volume 24h
77
Canada
2021
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 20.2964
|
$ 7,797,043,836
|
384,029,121 sol
|
$ 394,712,352
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012244
|
$ 727,062,156
|
5,895,849,636,782 luna
|
$ 47,001,492
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02165297
|
$ 212,188,500
|
9,796,957,796 ust
|
$ 12,257,705
|
-2.30 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0305
|
$ 8,107,687,800
|
7,868,799,946 busd
|
$ 4,265,336,700
|
3.03 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001113
|
$ 6,265,641,168
|
589,359,573,480,777 shib
|
$ 320,829,012
|
0.52 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.1306
|
$ 3,257,434,368
|
292,586,164 atom
|
$ 117,072,396
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
34
|
ApeCoin
APE
|
$ 4.0103
|
$ 1,477,499,832
|
368,593,750 ape
|
$ 133,463,088
|
-2.44 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.1631
|
$ 943,897,932
|
115,661,359 axs
|
$ 41,853,312
|
-2.76 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.22791132
|
$ 701,877,816
|
3,080,665,359 klay
|
$ 36,760,788
|
-1.23 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13552236
|
$ 1,203,171,408
|
8,885,084,420 grt
|
$ 74,050,308
|
-3.47 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
62
|
STEPN
GMT
|
$ 0.37846080
|
$ 239,181,660
|
632,444,412 gmt
|
$ 66,508,920
|
-2.86 %
|
|
|
71
|
BitTorrent
BTT
|
$ 0
|
$ 602,114,436
|
951,421,714,286,000 btt
|
$ 12,078,827
|
1.17 %
|
|
|
82
|
Gala
GALA
|
$ 0.03812436
|
$ 288,854,640
|
7,542,496,572 gala
|
$ 181,382,904
|
-4.08 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
134
|
Smooth Love Potion
SLP
|
$ 0.00262975
|
$ 105,078,528
|
39,950,978,613 slp
|
$ 8,365,180
|
-1.42 %
|
|
|
137
|
Gnosis
GNO
|
$ 108.1613
|
$ 280,060,992
|
2,589,589 gno
|
$ 4,341,363
|
0.21 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
149
|
Pocket Network
POKT
|
$ 0.04702932
|
$ 68,234,256
|
1,455,809,963 pokt
|
$ 2,231,082
|
-5.67 %
|
|
|
154
|
Synapse
SYN
|
$ 0.88993944
|
$ 168,721,164
|
190,117,589 syn
|
$ 19,537,037
|
3.19 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18477792
|
$ 309,697,812
|
1,676,091,138 woo
|
$ 16,327,439
|
-4.03 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0344
|
$ 946,012,860
|
914,163,546 imx
|
$ 43,634,304
|
-6.24 %
|
|
|
180
|
LooksRare
LOOKS
|
$ 0.13413096
|
$ 73,076,328
|
544,846,570 looks
|
$ 4,291,412
|
-6.90 %
|
|
|
196
|
Illuvium
ILV
|
$ 57.2820
|
$ 140,197,464
|
2,450,947 ilv
|
$ 11,903,149
|
-7.11 %
|
|
|
199
|
Ethereum Name Service
ENS
|
$ 12.9478
|
$ 333,629,892
|
25,783,233 ens
|
$ 33,783,192
|
-1.93 %
|
|
|
206
|
Mobox
MBOX
|
$ 0.47112804
|
$ 87,185,124
|
185,116,557 mbox
|
$ 6,408,761
|
-2.04 %
|
|
|
242
|
ConstitutionDAO
PEOPLE
|
$ 0.02195351
|
$ 111,506,796
|
5,067,345,323 people
|
$ 35,369,388
|
0.00 %
|
|
|
253
|
Tribe
TRIBE
|
$ 0.27521892
|
$ 125,253,828
|
455,015,531 tribe
|
$ 574,603
|
0.62 %
|
|
|
265
|
API3
API3
|
$ 1.5113
|
$ 124,001,568
|
82,068,102 api3
|
$ 6,214,382
|
-1.55 %
|
|
|
274
|
Multichain
MULTI
|
$ 9.1624
|
$ 177,514,812
|
19,363,293 multi
|
$ 1,422,873
|
-1.98 %
|
|
|
283
|
Mask Network
MASK
|
$ 5.8753
|
$ 446,945,508
|
76,150,000 mask
|
$ 191,234,016
|
-1.40 %
|
|
|
284
|
Boba Network
BOBA
|
$ 0.23208552
|
$ 75,998,268
|
327,652,815 boba
|
$ 1,687,573
|
-7.79 %
|
|
|
307
|
Yield Guild Games
YGG
|
$ 0.24989544
|
$ 46,305,792
|
185,125,000 ygg
|
$ 14,032,770
|
-5.22 %
|
|
|
319
|
League of Kingdoms
LOKA
|
$ 0.48977280
|
$ 43,550,820
|
88,936,785 loka
|
$ 4,643,575
|
-3.64 %
|
|
|
344
|
Venus
XVS
|
$ 4.6637
|
$ 69,124,752
|
14,809,950 xvs
|
$ 1,615,749
|
-3.17 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04814244
|
$ 88,687,836
|
1,844,503,611 stpt
|
$ 5,447,693
|
-2.58 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00445526
|
$ 212,160,672
|
47,569,999,999 jasmy
|
$ 40,461,912
|
-3.78 %
|
|
|
392
|
My Neighbor Alice
ALICE
|
$ 1.4629
|
$ 97,704,108
|
66,807,143 alice
|
$ 20,974,938
|
-2.53 %
|
|
|
421
|
Wilder World
WILD
|
$ 0.34729344
|
$ 34,451,064
|
99,290,767 wild
|
$ 528,777
|
-0.67 %
|
|
|
453
|
Adventure Gold
AGLD
|
$ 0.40406256
|
$ 31,195,188
|
77,270,001 agld
|
$ 12,792,532
|
2.66 %
|
|
|
475
|
Umee
UMEE
|
$ 0.00688465
|
$ 30,499,488
|
4,432,500,000 umee
|
$ 263,791
|
-1.96 %
|
|
|
580
|
Ribbon Finance
RBN
|
$ 0.20871000
|
$ 138,332,988
|
662,938,286 rbn
|
$ 632,222
|
0.71 %
|
|
|
597
|
PolySwarm
NCT
|
$ 0.01108946
|
$ 17,140,378
|
1,546,457,129 nct
|
$ 518,823
|
6.50 %
|
|
|
639
|
Talken
TALK
|
$ 0.19340460
|
$ 37,706,940
|
194,511,455 talk
|
$ 1,624,209
|
2.97 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22958100
|
$ 48,058,956
|
209,191,180 gods
|
$ 1,412,744
|
-3.77 %
|
|
|
792
|
SUKU
SUKU
|
$ 0.08042292
|
$ 9,575,225
|
119,149,903 suku
|
$ 904,732
|
-0.48 %
|
|
|
825
|
Adappter Token
ADP
|
$ 0.00758313
|
$ 13,014,042
|
1,716,364,253 adp
|
$ 1,008,204
|
-1.38 %
|
|
|
856
|
ELYSIA
EL
|
$ 0.00268262
|
$ 8,592,507
|
3,202,286,469 el
|
$ 246,804
|
-5.63 %
|
|
|
946
|
ANGLE
ANGLE
|
$ 0.04591620
|
$ 9,224,203
|
201,477,202 angle
|
$ 254,367
|
9.32 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06873516
|
$ 25,046,786
|
364,894,334 gog
|
$ 811,897
|
0.54 %
|
|
|
3815
|
StarSharks
SSS
|
$ 0.22485024
|
$ 0
|
0 sss
|
$ 235,301
|
-3.17 %
|
|
|
3864
|
DeFine
DFA
|
$ 0.04786416
|
$ 0
|
0 dfa
|
$ 821,860
|
3.56 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.21177108
|
$ 0
|
0 kdag
|
$ 400,469
|
7.27 %
|
|
|
4821
|
Stargate Finance
STG
|
$ 0.64755756
|
$ 103,965,408
|
160,605,127 stg
|
$ 17,010,449
|
-0.97 %
|
|
|
4919
|
Cere Network
CERE
|
$ 0.00575761
|
$ 25,810,637
|
4,479,500,531 cere
|
$ 958,211
|
-0.20 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07485732
|
$ 46,389,276
|
621,132,657 efi
|
$ 691,586
|
-2.13 %
|
|
|
5962
|
Mines of Dalarnia
DAR
|
$ 0.16585488
|
$ 0
|
0 dar
|
$ 16,497,357
|
-3.38 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.53179308
|
$ 0
|
0 mct
|
$ 15,605
|
-7.43 %
|
|
|
8447
|
Symbol
XYM
|
$ 0.03422844
|
$ 0
|
0 xym
|
$ 740,173
|
0.43 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.01287880
|
$ 0
|
0 asm
|
$ 298,372
|
-1.05 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.28551528
|
$ 102,713,148
|
360,263,043 cfg
|
$ 166,110
|
-2.31 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 1.4329
|
$ 351,690,264
|
245,642,657 wemix
|
$ 4,987,390
|
2.90 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.5105
|
$ 35,091,108
|
10,000,000 dfg
|
$ 29,272
|
-4.73 %
|
@Copyright Coin Express Way 2019
