Volume 24h
27
Australia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 32,082
|
$ 596,986,443,726
|
18,608,143 btc
|
$ 51,209,127,990
|
0.87 %
|
1.0000000000 | 18608143.0000000000 | 18608143.0000000000 | 1596195.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,232.74
|
$ 140,739,306,684
|
114,370,302 eth
|
$ 35,402,807,820
|
0.64 %
|
0.0384247800 | 4386862.0000000000 | 114370301.7490000000 | 1103510.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27301782
|
$ 12,390,613,794
|
45,511,857,080 xrp
|
$ 2,689,754,880
|
-0.11 %
|
0.0000085100 | 386217.0000000000 | 45511857080.0000000000 | 83840.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 431.6964
|
$ 8,003,336,130
|
18,635,081 bch
|
$ 5,278,130,640
|
-1.30 %
|
0.0134560300 | 249465.0000000000 | 18635081.1467897000 | 164520.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 140.2169
|
$ 9,255,336,180
|
66,341,516 ltc
|
$ 6,256,888,296
|
-0.99 %
|
0.0043705800 | 288490.0000000000 | 66341516.0500599000 | 195028.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 174.3538
|
$ 3,256,740,066
|
18,633,027 bsv
|
$ 1,042,151,688
|
-2.78 %
|
0.0054346300 | 101513.0000000000 | 18633026.6442390000 | 32484.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6291
|
$ 2,497,519,536
|
951,038,639 eos
|
$ 2,206,760,370
|
-1.00 %
|
0.0000819500 | 77848.0000000000 | 951038639.3463000000 | 68785.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.27045126
|
$ 5,963,979,636
|
22,095,601,011 xlm
|
$ 980,169,264
|
-0.38 %
|
0.0000084300 | 185898.0000000000 | 22095601010.7623000000 | 30552.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02871018
|
$ 2,056,744,938
|
71,660,220,128 trx
|
$ 1,295,824,062
|
0.24 %
|
0.0000008949 | 64109.0000000000 | 71660220128.0000000000 | 40391.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.4164
|
$ 859,508,862
|
116,319,790 etc
|
$ 1,236,023,214
|
0.55 %
|
0.0002311700 | 26791.0000000000 | 116319790.0000000000 | 38527.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 105.9697
|
$ 1,045,103,232
|
9,933,884 dash
|
$ 800,574,228
|
3.60 %
|
0.0033030900 | 32576.0000000000 | 9933884.3860597800 | 24954.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 86.4478
|
$ 922,068,762
|
10,722,742 zec
|
$ 1,266,084,048
|
-0.55 %
|
0.0026945900 | 28741.0000000000 | 10722742.3498827000 | 39464.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.59447946
|
$ 470,739,186
|
805,646,909 ont
|
$ 263,746,122
|
2.09 %
|
0.0000185300 | 14673.0000000000 | 805646909.0000000000 | 8221.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.34488150
|
$ 507,825,978
|
1,481,798,565 bat
|
$ 664,803,204
|
14.83 %
|
0.0000107500 | 15829.0000000000 | 1481798565.2024162000 | 20722.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 18.7176
|
$ 107,955,930
|
5,799,834 rep
|
$ 12,923,688
|
-1.21 %
|
0.0005834300 | 3365.0000000000 | 5799833.7239794000 | 402.8330000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034328
|
$ 226,980,150
|
659,071,882,049 btt
|
$ 74,686,896
|
-0.49 %
|
0.0000000107 | 7075.0000000000 | 659071882049.0000000000 | 2328.0000000000 |
|
69
|
![]()
HyperCash
HC
|
$ 0.66858888
|
$ 30,166,705
|
45,003,042 hc
|
$ 5,328,211
|
0.57 %
|
0.0000208400 | 940.3000000000 | 45003042.4330520000 | 166.0810000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.13602768
|
$ 62,624,064
|
461,329,999 elf
|
$ 26,233,419
|
3.80 %
|
0.0000042400 | 1952.0000000000 | 461329999.0000000000 | 817.6990000000 |
|
960
|
![]()
Plair
PLA
|
$ 0.00002887
|
$ 1,380,128
|
50,610,108,544 pla
|
$ 11,526
|
-3.89 %
|
0.0000000009 | 43.0187500000 | 50610108544.0000000000 | 0.3592580900 |
|
1947
|
![]()
Bankcoin Reserve
BCR
|
$ 2,670.83
|
$ 0
|
102,831,291 bcr
|
$ 5,341.65
|
1.77 %
|
0.0832500000 | 0.0000000000 | 102831291.4508552600 | 0.1665000000 |
|
2230
|
![]()
CitiOS
R2R
|
$ 0.00032082
|
$ 0
|
0 r2r
|
$ 22.4574
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0007000000 |
|
2796
|
![]()
RWDS
RWDS
|
$ 8.0189
|
$ 0
|
0 rwds
|
$ 16.0378
|
0.00 %
|
0.0002499500 | 0.0000000000 | 0.0000000000 | 0.0004999000 |
|
3726
|
![]()
Fidelity Token
FIDE
|
$ 0.82258248
|
$ 0
|
0 fide
|
$ 1,214.12
|
0.00 %
|
0.0000256400 | 0.0000000000 | 0.0000000000 | 0.0378441900 |
|
4236
|
![]()
DOR Token
DOR
|
$ 184.7602
|
$ 0
|
0 dor
|
$ 59.9176
|
0.00 %
|
0.0057590000 | 0.0000000000 | 0.0000000000 | 0.0018676400 |
|
4470
|
![]()
Sovereign Cash
SOVC
|
$ 0.00224574
|
$ 0
|
0 sovc
|
$ 2.0324
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000633500 |
|
4570
|
![]()
Prince Broadcast Token
PBT
|
$ 0.01063197
|
$ 0
|
0 pbt
|
$ 36.0140
|
0.00 %
|
0.0000003314 | 0.0000000000 | 0.0000000000 | 0.0011225600 |
|
4644
|
Art Coin
ART
|
$ 0.64260246
|
$ 0
|
0 art
|
$ 227.5326
|
0.00 %
|
0.0000200300 | 0.0000000000 | 0.0000000000 | 0.0070922200 |
@Copyright Coin Express Way 2019