Volume 24h
34
Australia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,098
|
$ 180,688,786,715
|
17,893,912 btc
|
$ 18,757,595,737
|
-0.79 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.0839
|
$ 20,309,755,794
|
107,450,823 eth
|
$ 8,085,868,019
|
-1.05 %
|
|
|
3
|
XRP
XRP
|
$ 0.26870193
|
$ 11,533,088,547
|
42,909,539,227 xrp
|
$ 1,082,219,474
|
-0.37 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 306.1628
|
$ 5,502,724,624
|
17,964,465 bch
|
$ 1,922,334,574
|
-0.60 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9825
|
$ 4,604,385,724
|
63,101,249 ltc
|
$ 2,513,125,389
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6111
|
$ 3,676,389,645
|
1,018,578,881 eos
|
$ 2,053,585,519
|
-2.03 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.6820
|
$ 2,382,318,747
|
17,961,577 bsv
|
$ 345,455,152
|
-0.42 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04877228
|
$ 1,517,767,018
|
31,112,484,646 ada
|
$ 73,239,198
|
-0.88 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06856393
|
$ 1,347,255,905
|
19,636,141,841 xlm
|
$ 122,688,027
|
3.02 %
|
|
|
13
|
TRON
TRX
|
$ 0.01757014
|
$ 1,162,506,923
|
66,140,232,427 trx
|
$ 496,598,723
|
-2.50 %
|
|
|
18
|
Dash
DASH
|
$ 90.3373
|
$ 813,093,441
|
9,001,095 dash
|
$ 251,303,451
|
-2.43 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9331
|
$ 783,072,741
|
112,939,375 etc
|
$ 1,023,763,425
|
-4.03 %
|
|
|
24
|
Ontology
ONT
|
$ 0.78853564
|
$ 513,280,255
|
650,848,625 ont
|
$ 63,959,339
|
5.47 %
|
|
|
25
|
NEM
XEM
|
$ 0.05624463
|
$ 501,193,213
|
8,999,999,999 xem
|
$ 55,234,857
|
2.83 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.7314
|
$ 360,904,755
|
7,259,906 zec
|
$ 139,571,515
|
-1.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19559400
|
$ 250,990,420
|
1,281,475,522 bat
|
$ 26,880,290
|
1.98 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5280
|
$ 242,599,165
|
95,965,336 qtum
|
$ 187,535,970
|
-1.07 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2260
|
$ 171,894,509
|
140,245,398 omg
|
$ 59,829,347
|
-0.64 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00061395
|
$ 130,978,304
|
212,116,500,000 btt
|
$ 29,263,366
|
-1.56 %
|
|
|
55
|
Augur
REP
|
$ 9.6905
|
$ 106,470,992
|
11,000,000 rep
|
$ 8,351,329
|
-1.61 %
|
|
|
65
|
HyperCash
HC
|
$ 2.4914
|
$ 110,217,269
|
44,236,576 hc
|
$ 42,087,547
|
-5.92 %
|
|
|
106
|
aelf
ELF
|
$ 0.08492233
|
$ 39,108,702
|
461,329,999 elf
|
$ 12,521,247
|
0.16 %
|
|
|
538
|
Etherparty
FUEL
|
$ 0.00282738
|
$ 2,601,249
|
919,920,558 fuel
|
$ 357,646
|
7.92 %
|
|
|
2236
|
OKGUESS
OKG
|
$ 0.02393174
|
$ 0
|
0 okg
|
$ 57,423
|
7.27 %
|
|
|
2237
|
IpgoCoin
IPGO
|
$ 0.17388377
|
$ 0
|
0 ipgo
|
$ 55,213
|
-0.55 %
|
|
|
2246
|
Prince Broadcast Token
PBT
|
$ 0.00519127
|
$ 0
|
0 pbt
|
$ 236,199
|
-0.77 %
|
|
|
2493
|
DOR Token
DOR
|
$ 80.9539
|
$ 0
|
0 dor
|
$ 200,408
|
0.20 %
|
|
|
2633
|
Sovereign Cash
SOVC
|
$ 0.00080782
|
$ 0
|
0 sovc
|
$ 23.1659
|
0.00 %
|
|
|
2634
|
Fidelity Token
FIDE
|
$ 0.25587775
|
$ 0
|
0 fide
|
$ 21,430
|
-0.70 %
|
|
|
2637
|
AUDF
AUDF
|
$ 0.67453170
|
$ 0
|
0 audf
|
$ 2,142,547
|
0.69 %
|
|
|
2638
|
UTO
UTO
|
$ 5.1398
|
$ 0
|
0 uto
|
$ 385,899
|
-0.97 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18377960
|
$ 0
|
0 ong
|
$ 6,502,294
|
3.93 %
|
|
|
4285
|
Plair
PLA
|
$ 0.00004847
|
$ 0
|
0 pla
|
$ 236,260
|
1.46 %
|
|
|
5052
|
Epsilon
EPS
|
$ 0.06947273
|
$ 0
|
0 eps
|
$ 117,367
|
-0.52 %
|
@Copyright Coin Express Way 2019
