Volume 24h
55
Turkey
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,287
|
$ 464,407,950,716
|
19,121,668 btc
|
$ 21,373,021,453
|
-0.57 %
|
1.0000000000 | 19121668.0000000000 | 19121668.0000000000 | 880019.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,931.63
|
$ 232,373,668,627
|
120,097,652 eth
|
$ 12,157,999,339
|
-2.00 %
|
0.0795333000 | 9567821.0000000000 | 120097652.3644210000 | 500597.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0006
|
$ 67,311,201,917
|
67,414,962,655 usdt
|
$ 44,686,088,466
|
0.45 %
|
0.0000412000 | 2771491.0000000000 | 67414962655.3865000000 | 1839918.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0016
|
$ 53,509,458,418
|
53,601,108,080 usdc
|
$ 4,407,094,733
|
0.51 %
|
0.0000412400 | 2203214.0000000000 | 53601108079.9001000000 | 181459.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.37717711
|
$ 18,540,452,930
|
49,139,217,191 xrp
|
$ 856,966,795
|
0.11 %
|
0.0000155300 | 763390.0000000000 | 49139217191.0000000000 | 35285.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 44.7362
|
$ 15,663,439,197
|
348,705,512 sol
|
$ 1,010,922,088
|
-3.31 %
|
0.0018419800 | 644931.0000000000 | 348705511.5723910000 | 41624.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00010201
|
$ 0
|
0 luna
|
$ 104,871,266
|
5.73 %
|
0.0000000042 | 0.0000000000 | 0.0000000000 | 4318.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.56953015
|
$ 19,333,642,063
|
33,820,262,544 ada
|
$ 1,080,480,056
|
2.28 %
|
0.0000234500 | 796049.0000000000 | 33820262543.9500000000 | 44488.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.9442
|
$ 10,215,427,931
|
1,141,438,990 dot
|
$ 412,781,852
|
-2.89 %
|
0.0003682700 | 420613.0000000000 | 1141438990.3196300000 | 16996.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.1914
|
$ 8,034,746,775
|
284,942,598 avax
|
$ 372,271,136
|
-2.67 %
|
0.0011607600 | 330825.0000000000 | 284942598.0538560000 | 15328.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.08087571
|
$ 10,861,899,297
|
132,670,764,300 doge
|
$ 1,475,216,667
|
11.43 %
|
0.0000033300 | 447231.0000000000 | 132670764299.8940000000 | 60741.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001700
|
$ 9,988,223,046
|
589,379,353,861,409 shib
|
$ 4,645,495,925
|
33.23 %
|
0.0000000007 | 411258.0000000000 | 589379353861408.5000000000 | 191275.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0011
|
$ 7,450,595,851
|
7,441,499,127 matic
|
$ 547,283,258
|
-2.64 %
|
0.0000412200 | 306773.0000000000 | 7441499126.6200000000 | 22534.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 63.0920
|
$ 4,483,550,209
|
70,945,308 ltc
|
$ 370,012,445
|
-0.56 %
|
0.0025977700 | 184607.0000000000 | 70945308.2334713000 | 15235.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.5507
|
$ 3,392,238,151
|
292,586,164 atom
|
$ 168,721,789
|
-2.10 %
|
0.0004755900 | 139673.0000000000 | 292586163.8274280000 | 6947.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07043230
|
$ 6,502,504,232
|
92,406,719,468 trx
|
$ 447,075,096
|
1.03 %
|
0.0000029000 | 267736.0000000000 | 92406719467.8686000000 | 18408.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6394
|
$ 4,091,290,872
|
467,099,987 link
|
$ 461,817,305
|
-4.75 %
|
0.0003557200 | 168456.0000000000 | 467099986.5305637000 | 19015.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12604953
|
$ 3,173,363,707
|
25,244,540,525 xlm
|
$ 112,327,375
|
0.05 %
|
0.0000051900 | 130661.0000000000 | 25244540524.9321000000 | 4625.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.3615
|
$ 1,953,719,141
|
306,875,000 ape
|
$ 307,230,550
|
-4.00 %
|
0.0002619300 | 80443.0000000000 | 306875000.0000000000 | 12650.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.8203
|
$ 4,047,477,124
|
456,489,583 uni
|
$ 169,304,677
|
-0.83 %
|
0.0003631700 | 166652.0000000000 | 456489583.4010546000 | 6971.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.2024
|
$ 2,144,007,786
|
260,462,075 fil
|
$ 282,263,514
|
-1.03 %
|
0.0003377300 | 88278.0000000000 | 260462075.0000000000 | 11622.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.6196
|
$ 1,682,481,925
|
89,823,576 axs
|
$ 190,482,941
|
-2.99 %
|
0.0007666500 | 69275.0000000000 | 89823575.7324433600 | 7843.0000000000 |
|
43
|
![]()
The Sandbox
SAND
|
$ 1.3443
|
$ 1,824,245,144
|
1,354,060,208 sand
|
$ 518,454,589
|
1.45 %
|
0.0000553500 | 75112.0000000000 | 1354060208.2233226000 | 21347.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0713
|
$ 1,945,000,108
|
1,810,757,329 mana
|
$ 239,834,125
|
0.87 %
|
0.0000441100 | 80084.0000000000 | 1810757328.9560845000 | 9875.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.38737765
|
$ 984,157,814
|
2,541,152,731 ftm
|
$ 233,470,931
|
-2.51 %
|
0.0000159500 | 40522.0000000000 | 2541152731.0100000000 | 9613.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8186
|
$ 1,634,612,248
|
897,340,500 xtz
|
$ 55,058,629
|
-4.32 %
|
0.0000748800 | 67304.0000000000 | 897340499.8036540000 | 2267.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.13892164
|
$ 1,031,056,011
|
7,400,273,157 grt
|
$ 61,980,424
|
-2.14 %
|
0.0000057200 | 42453.0000000000 | 7400273157.0000000000 | 2552.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3057
|
$ 1,312,736,637
|
1,004,803,815 eos
|
$ 207,750,998
|
-2.49 %
|
0.0000537600 | 54051.0000000000 | 1004803814.9678000000 | 8554.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 107.1984
|
$ 1,502,976,708
|
13,987,701 aave
|
$ 132,922,751
|
-2.40 %
|
0.0044138200 | 61884.0000000000 | 13987701.3787803170 | 5473.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,023.49
|
$ 923,173,157
|
901,311 mkr
|
$ 68,513,627
|
-3.75 %
|
0.0421416700 | 38011.0000000000 | 901310.9472893132 | 2821.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 11.5215
|
$ 813,784,509
|
70,530,000 neo
|
$ 50,929,839
|
-3.21 %
|
0.0004743900 | 33507.0000000000 | 70530000.0000000000 | 2097.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 117.9889
|
$ 1,584,921,046
|
13,413,953 qnt
|
$ 39,539,236
|
-6.20 %
|
0.0048581100 | 65258.0000000000 | 13413953.4692891930 | 1628.0000000000 |
|
82
|
![]()
Gala
GALA
|
$ 0.07018943
|
$ 531,763,865
|
7,542,496,572 gala
|
$ 373,655,495
|
4.72 %
|
0.0000028900 | 21895.0000000000 | 7542496572.3192390000 | 15385.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 3.8116
|
$ 889,074,209
|
232,964,619 snx
|
$ 62,976,191
|
-3.43 %
|
0.0001569400 | 36607.0000000000 | 232964619.2368893600 | 2593.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.70165143
|
$ 658,080,552
|
934,340,660 enj
|
$ 121,216,417
|
-0.47 %
|
0.0000288900 | 27096.0000000000 | 934340659.5675580000 | 4991.0000000000 |
|
91
|
![]()
Stacks
STX
|
$ 0.49909785
|
$ 663,836,571
|
1,328,076,723 stx
|
$ 12,992,185
|
-1.88 %
|
0.0000205500 | 27333.0000000000 | 1328076722.5270300000 | 534.9440000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.48161121
|
$ 601,637,564
|
1,245,991,469 lrc
|
$ 162,407,169
|
-0.18 %
|
0.0000198300 | 24772.0000000000 | 1245991468.9424600000 | 6687.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18579555
|
$ 976,823,140
|
5,344,064,580 chz
|
$ 536,111,238
|
15.70 %
|
0.0000076500 | 40220.0000000000 | 5344064580.0000000000 | 22074.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.44639506
|
$ 666,508,141
|
1,496,776,945 bat
|
$ 62,757,608
|
-2.10 %
|
0.0000183800 | 27443.0000000000 | 1496776945.4163349000 | 2584.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 55.1373
|
$ 597,581,635
|
10,864,812 dash
|
$ 82,138,634
|
-2.88 %
|
0.0022702400 | 24605.0000000000 | 10864811.6384625000 | 3382.0000000000 |
|
98
|
![]()
Amp
AMP
|
$ 0.00825272
|
$ 627,236,062
|
76,017,500,835 amp
|
$ 10,041,023
|
-0.01 %
|
0.0000003398 | 25826.0000000000 | 76017500834.5865000000 | 413.4320000000 |
|
99
|
![]()
Curve DAO Token
CRV
|
$ 1.3848
|
$ 544,053,087
|
391,958,099 crv
|
$ 119,492,040
|
-2.63 %
|
0.0000570200 | 22401.0000000000 | 391958099.3931446000 | 4920.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 63.3106
|
$ 431,069,963
|
6,856,086 comp
|
$ 84,154,455
|
-2.91 %
|
0.0026067700 | 17749.0000000000 | 6856085.7632915400 | 3465.0000000000 |
|
115
|
![]()
Audius
AUDIO
|
$ 0.37839146
|
$ 308,080,595
|
818,441,374 audio
|
$ 12,810,372
|
-4.44 %
|
0.0000155800 | 12685.0000000000 | 818441374.0000000000 | 527.4580000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 2.3296
|
$ 327,364,473
|
140,245,398 omg
|
$ 37,499,128
|
-2.64 %
|
0.0000959200 | 13479.0000000000 | 140245398.2451330000 | 1544.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06703212
|
$ 245,784,440
|
3,676,102,671 skl
|
$ 14,771,232
|
-5.07 %
|
0.0000027600 | 10120.0000000000 | 3676102671.0000000000 | 608.1950000000 |
|
138
|
![]()
Ankr
ANKR
|
$ 0.04735965
|
$ 399,642,585
|
8,162,899,378 ankr
|
$ 281,607,765
|
3.53 %
|
0.0000019500 | 16455.0000000000 | 8162899377.7916670000 | 11595.0000000000 |
|
144
|
![]()
Bancor Network Token
BNT
|
$ 0.59138845
|
$ 124,592,310
|
209,118,885 bnt
|
$ 10,179,362
|
-3.22 %
|
0.0000243500 | 5130.0000000000 | 209118884.9238550000 | 419.1280000000 |
|
172
|
![]()
Golem
GLM
|
$ 0.28755808
|
$ 291,031,121
|
1,000,000,000 glm
|
$ 33,807,504
|
0.24 %
|
0.0000118400 | 11983.0000000000 | 1000000000.0000000000 | 1392.0000000000 |
|
177
|
![]()
Polymath
POLY
|
$ 0.24068417
|
$ 216,737,188
|
898,550,830 poly
|
$ 4,628,495
|
-1.42 %
|
0.0000099100 | 8924.0000000000 | 898550829.6745886000 | 190.5750000000 |
|
178
|
![]()
UMA
UMA
|
$ 3.4658
|
$ 237,113,981
|
68,715,405 uma
|
$ 64,603,420
|
-7.90 %
|
0.0001427000 | 9763.0000000000 | 68715405.4298096000 | 2660.0000000000 |
|
185
|
![]()
NuCypher
NU
|
$ 0.20765385
|
$ 260,720,945
|
1,241,534,560 nu
|
$ 6,483,366
|
-2.28 %
|
0.0000085500 | 10735.0000000000 | 1241534560.1706900000 | 266.9480000000 |
|
190
|
![]()
Spell Token
SPELL
|
$ 0.00143293
|
$ 140,087,416
|
97,576,817,835 spell
|
$ 15,982,449
|
-1.82 %
|
0.0000000590 | 5768.0000000000 | 97576817835.3890000000 | 658.0660000000 |
|
266
|
![]()
Fetch.ai
FET
|
$ 0.09860522
|
$ 68,222,183
|
688,117,805 fet
|
$ 14,322,238
|
-1.55 %
|
0.0000040600 | 2809.0000000000 | 688117804.9994855000 | 589.7080000000 |
|
326
|
![]()
Storj
STORJ
|
$ 0.73322453
|
$ 103,244,037
|
143,787,439 storj
|
$ 39,879,254
|
1.35 %
|
0.0000301900 | 4251.0000000000 | 143787438.7000000000 | 1642.0000000000 |
@Copyright Coin Express Way 2019