Volume 24h
55
Turkey
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,503
|
$ 1,362,825,175,593
|
19,330,031 btc
|
$ 48,100,107,726
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,456.29
|
$ 536,792,075,244
|
120,452,175 eth
|
$ 24,815,222,922
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6121
|
$ 206,661,989,253
|
79,180,415,495 usdt
|
$ 75,829,219,638
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6107
|
$ 87,328,329,441
|
33,469,915,718 usdc
|
$ 11,515,960,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2380
|
$ 64,053,244,554
|
51,678,187,732 xrp
|
$ 8,252,376,150
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.4214
|
$ 19,754,024,061
|
384,029,121 sol
|
$ 1,000,014,552
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00031021
|
$ 1,842,031,881
|
5,895,849,636,782 luna
|
$ 119,079,567
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89327301
|
$ 31,311,792,360
|
35,045,020,830 ada
|
$ 875,788,266
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.1807
|
$ 18,476,439,198
|
1,216,393,553 dot
|
$ 428,376,228
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.7713
|
$ 13,940,487,687
|
325,800,044 avax
|
$ 459,115,536
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18965307
|
$ 26,320,602,978
|
138,696,606,384 doge
|
$ 1,440,305,787
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002820
|
$ 15,874,173,468
|
589,359,573,480,777 shib
|
$ 812,829,087
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.6946
|
$ 24,438,736,902
|
9,080,469,069 matic
|
$ 1,271,169,090
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.3923
|
$ 16,797,269,247
|
72,576,508 ltc
|
$ 1,629,606,342
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.1998
|
$ 8,252,799,168
|
292,586,164 atom
|
$ 296,606,121
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16568205
|
$ 15,101,178,576
|
91,083,876,679 trx
|
$ 969,698,262
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.7689
|
$ 8,735,321,700
|
491,599,971 link
|
$ 648,345,588
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23830014
|
$ 6,346,045,533
|
26,580,296,866 xlm
|
$ 280,037,916
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 10.1602
|
$ 3,743,286,282
|
368,593,750 ape
|
$ 338,132,388
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.5779
|
$ 10,979,009,172
|
753,766,667 uni
|
$ 161,733,882
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.7537
|
$ 5,644,258,671
|
410,140,041 fil
|
$ 513,896,367
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.6814
|
$ 2,391,391,257
|
115,661,359 axs
|
$ 106,036,512
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5341
|
$ 2,798,052,561
|
1,820,281,926 sand
|
$ 421,466,934
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4679
|
$ 2,670,089,616
|
1,824,388,293 mana
|
$ 216,444,210
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0695
|
$ 2,979,809,295
|
2,783,619,422 ftm
|
$ 792,030,702
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8011
|
$ 2,592,183,801
|
924,145,001 xtz
|
$ 86,507,181
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34334961
|
$ 3,048,267,708
|
8,885,084,420 grt
|
$ 187,608,483
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.8159
|
$ 3,096,139,245
|
1,099,591,670 eos
|
$ 395,592,333
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.1532
|
$ 2,597,401,023
|
14,333,780 aave
|
$ 167,938,146
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
73
|
Maker
MKR
|
$ 1,722.52
|
$ 1,551,700,527
|
901,311 mkr
|
$ 99,691,242
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 31.5388
|
$ 2,227,753,794
|
70,530,000 neo
|
$ 211,791,012
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
81
|
Quant
QNT
|
$ 306.3087
|
$ 4,454,027,025
|
14,544,176 qnt
|
$ 61,220,364
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
82
|
Gala
GALA
|
$ 0.09658911
|
$ 731,821,140
|
7,542,496,572 gala
|
$ 459,538,554
|
-4.08 %
|
0.0000013700 | 10380.0000000000 | 7542496572.3192390000 | 6518.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1211
|
$ 1,924,661,397
|
315,272,304 snx
|
$ 193,883,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95390559
|
$ 954,540,117
|
1,000,000,000 enj
|
$ 59,413,442
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
91
|
Stacks
STX
|
$ 2.3844
|
$ 3,197,875,074
|
1,368,045,417 stx
|
$ 437,048,097
|
-5.07 %
|
0.0000338200 | 45358.0000000000 | 1368045416.9504600000 | 6199.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.87917241
|
$ 1,096,110,141
|
1,245,991,469 lrc
|
$ 145,588,695
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
93
|
Chiliz
CHZ
|
$ 0.29470254
|
$ 1,577,363,619
|
5,344,064,580 chz
|
$ 176,116,494
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61196604
|
$ 908,642,664
|
1,485,963,548 bat
|
$ 100,960,296
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 145.6486
|
$ 1,632,567,468
|
11,206,524 dash
|
$ 279,614,898
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
98
|
Amp
AMP
|
$ 0.00943330
|
$ 529,054,512
|
56,127,938,240 amp
|
$ 11,427,972
|
-1.83 %
|
0.0000001338 | 7504.0000000000 | 56127938240.4416960000 | 162.0920000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3026
|
$ 1,777,169,121
|
771,523,957 crv
|
$ 152,215,977
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
106
|
Compound
COMP
|
$ 105.6727
|
$ 725,052,852
|
6,856,086 comp
|
$ 48,914,135
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
115
|
Audius
AUDIO
|
$ 0.67894389
|
$ 676,617,291
|
990,636,746 audio
|
$ 24,055,412
|
-2.19 %
|
0.0000096300 | 9597.0000000000 | 990636746.0000000000 | 341.1970000000 |
|
130
|
OMG Network
OMG
|
$ 4.4960
|
$ 631,283,862
|
140,245,398 omg
|
$ 78,822,354
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.09658911
|
$ 406,802,310
|
4,203,852,671 skl
|
$ 51,704,574
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
138
|
Ankr
ANKR
|
$ 0.07966839
|
$ 651,870,738
|
8,162,899,378 ankr
|
$ 96,448,104
|
-2.35 %
|
0.0000011300 | 9246.0000000000 | 8162899377.7916670000 | 1368.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3967
|
$ 225,257,085
|
161,373,977 bnt
|
$ 8,808,645
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
172
|
Golem
GLM
|
$ 0.59081514
|
$ 592,577,715
|
1,000,000,000 glm
|
$ 9,461,362
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
177
|
Polymath
POLY
|
$ 0.44275884
|
$ 396,579,375
|
898,550,830 poly
|
$ 1,178,283
|
-2.09 %
|
0.0000062800 | 5625.0000000000 | 898550829.6745886000 | 16.7125270000 |
|
178
|
UMA
UMA
|
$ 5.7749
|
$ 404,334,705
|
70,491,706 uma
|
$ 219,757,851
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
185
|
NuCypher
NU
|
$ 0.51044172
|
$ 666,041,841
|
1,300,142,685 nu
|
$ 134,167,209
|
-2.33 %
|
0.0000072400 | 9447.0000000000 | 1300142684.8066669000 | 1903.0000000000 |
|
190
|
Spell Token
SPELL
|
$ 0.00169207
|
$ 193,178,220
|
114,018,353,474 spell
|
$ 16,726,273
|
-3.07 %
|
0.0000000240 | 2740.0000000000 | 114018353474.4650000000 | 237.2420000000 |
|
266
|
Fetch.ai
FET
|
$ 0.89538810
|
$ 934,094,247
|
1,043,462,805 fet
|
$ 153,696,540
|
-5.17 %
|
0.0000127000 | 13249.0000000000 | 1043462805.0000000000 | 2180.0000000000 |
|
326
|
Storj
STORJ
|
$ 0.87987744
|
$ 126,200,370
|
143,787,439 storj
|
$ 30,871,219
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
@Copyright Coin Express Way 2019