Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,299
|
$ 464,636,973,350
|
19,121,650 btc
|
$ 21,264,783,870
|
-0.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,937.65
|
$ 232,708,534,223
|
120,097,652 eth
|
$ 12,125,735,578
|
-1.79 %
|
|
|
3
|
Tether
USDT
|
$ 1.0006
|
$ 67,351,943,901
|
67,284,962,674 usdt
|
$ 44,494,846,561
|
0.53 %
|
|
|
6
|
XRP
XRP
|
$ 0.37906440
|
$ 18,634,222,728
|
49,139,217,191 xrp
|
$ 847,500,522
|
0.49 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.08237361
|
$ 10,916,034,162
|
132,670,764,300 doge
|
$ 1,451,306,373
|
12.87 %
|
|
|
23
|
Litecoin
LTC
|
$ 63.3455
|
$ 4,496,043,970
|
70,945,083 ltc
|
$ 367,133,591
|
-0.19 %
|
|
|
25
|
TRON
TRX
|
$ 0.07046710
|
$ 6,521,803,002
|
92,406,660,060 trx
|
$ 448,170,756
|
1.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 139.6539
|
$ 2,674,736,724
|
19,145,537 bch
|
$ 610,390,880
|
-2.76 %
|
|
|
33
|
Monero
XMR
|
$ 165.3921
|
$ 3,002,311,543
|
18,147,820 xmr
|
$ 83,369,869
|
0.17 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 41.9770
|
$ 5,732,425,688
|
136,310,771 etc
|
$ 1,318,949,720
|
-4.23 %
|
|
|
78
|
NEO
NEO
|
$ 11.5833
|
$ 817,296,865
|
70,530,000 neo
|
$ 50,663,415
|
-3.08 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.44588665
|
$ 667,760,819
|
1,496,776,945 bat
|
$ 61,743,759
|
-2.62 %
|
|
|
108
|
NEM
XEM
|
$ 0.05467275
|
$ 492,565,029
|
8,999,999,999 xem
|
$ 14,056,437
|
-0.06 %
|
|
|
127
|
Qtum
QTUM
|
$ 4.1952
|
$ 437,843,681
|
104,287,782 qtum
|
$ 50,566,219
|
-1.98 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.3398
|
$ 328,352,387
|
140,245,398 omg
|
$ 37,274,666
|
-2.66 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00506877
|
$ 260,971,260
|
51,477,015,000 sc
|
$ 7,978,042
|
0.09 %
|
|
|
209
|
Lisk
LSK
|
$ 1.2844
|
$ 185,887,350
|
144,818,773 lsk
|
$ 6,712,599
|
-1.37 %
|
|
|
276
|
Civic
CVC
|
$ 0.17300888
|
$ 138,674,393
|
802,000,010 cvc
|
$ 9,042,824
|
-0.43 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01966032
|
$ 59,192,364
|
3,013,401,387 divi
|
$ 172,868
|
0.13 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.78024089
|
$ 109,539,892
|
139,951,107 strax
|
$ 8,813,272
|
-3.10 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05685966
|
$ 85,508,181
|
1,500,000,000 bdx
|
$ 359,388
|
-0.90 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01303641
|
$ 35,330,746
|
2,710,195,992 bts
|
$ 2,452,765
|
-3.10 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04738305
|
$ 23,023,254
|
490,000,000 solve
|
$ 19,880,008
|
7.07 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00034262
|
$ 5,811,203
|
17,009,478,573 pac
|
$ 12,826
|
2.56 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.37226068
|
$ 24,190,918
|
65,023,654 aog
|
$ 40,176
|
0.28 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.3537
|
$ 5,176,975
|
3,826,791 maha
|
$ 163,756
|
-1.76 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00537494
|
$ 424,540
|
79,000,000 vync
|
$ 9,994.53
|
-1.48 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00070224
|
$ 647,627
|
922,827,721 sin
|
$ 207,702
|
-1.96 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00224523
|
$ 384,604
|
171,116,083 tcc
|
$ 266,441
|
-0.03 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.36472799
|
$ 258,258
|
708,314 bntx
|
$ 8,668.09
|
-0.06 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000243
|
$ 0
|
0 tcx
|
$ 1,420.38
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00028673
|
$ 0
|
0 koel
|
$ 106.5438
|
0.00 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 3.4271
|
$ 0
|
0 lpnt
|
$ 548,978
|
2.78 %
|
|
|
9303
|
Make More Money
M3C
|
$ 13.3367
|
$ 0
|
0 m3c
|
$ 2,067.18
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.00980465
|
$ 0
|
0 bdcc
|
$ 9.7803
|
0.00 %
|
@Copyright Coin Express Way 2019
