Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0361
|
$ 81,975,365,466
|
79,180,415,495 usdt
|
$ 30,078,719,436
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 161.5255
|
$ 2,931,871,542
|
18,147,820 xmr
|
$ 135,607,134
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
|
|
78
|
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
|
|
108
|
NEM
XEM
|
$ 0.03831342
|
$ 346,107,216
|
8,999,999,999 xem
|
$ 10,425,976
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00391244
|
$ 201,467,064
|
51,477,015,000 sc
|
$ 5,744,412
|
-4.08 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0317
|
$ 149,198,610
|
144,818,773 lsk
|
$ 1,440,948
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.10095726
|
$ 80,877,672
|
802,000,010 cvc
|
$ 6,719,223
|
-4.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00587286
|
$ 19,575,725
|
3,332,474,716 divi
|
$ 235,784
|
3.56 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.55372680
|
$ 81,744,618
|
147,491,415 strax
|
$ 4,519,306
|
0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.06040656
|
$ 314,114,112
|
5,195,652,848 bdx
|
$ 2,601,873
|
-2.97 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01130945
|
$ 30,650,736
|
2,710,195,992 bts
|
$ 893,949
|
-1.01 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03299988
|
$ 17,652,726
|
535,000,000 solve
|
$ 1,939,973
|
4.14 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004754
|
$ 828,696
|
17,443,914,837 pac
|
$ 2,748.36
|
-8.83 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.06683874
|
$ 4,353,299
|
65,023,654 aog
|
$ 439.0178
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.82164108
|
$ 3,380,642
|
4,152,311 maha
|
$ 527,642
|
14.59 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00009229
|
$ 8,008.47
|
85,636,355 vync
|
$ 25.8188
|
32.70 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00055932
|
$ 516,156
|
922,827,721 sin
|
$ 5.5932
|
100.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00084737
|
$ 147,483
|
174,007,099 tcc
|
$ 161,068
|
-11.84 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.07047432
|
$ 48,833
|
692,394 bntx
|
$ 471.6421
|
75.53 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000280
|
$ 0
|
0 tcx
|
$ 1,634.73
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00013424
|
$ 0
|
0 koel
|
$ 0.03999138
|
-1.44 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.18429594
|
$ 10,727,506
|
58,200,000 lpnt
|
$ 162,304
|
2.92 %
|
|
|
9303
|
Make More Money
M3C
|
$ 15.3494
|
$ 0
|
0 m3c
|
$ 2,379.14
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.09144882
|
$ 0
|
0 bdcc
|
$ 164,624
|
-13.23 %
|
@Copyright Coin Express Way 2019
