Volume 24h
23
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,659
|
$ 626,313,208,400
|
18,607,600 btc
|
$ 75,719,050,787
|
4.36 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,269.01
|
$ 145,263,257,047
|
114,360,620 eth
|
$ 53,305,657,323
|
-0.35 %
|
|
|
3
|
XRP
XRP
|
$ 0.27600380
|
$ 12,592,505,080
|
45,511,857,080 xrp
|
$ 3,950,960,738
|
-4.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 140.1665
|
$ 9,314,959,955
|
66,336,366 ltc
|
$ 8,288,461,432
|
0.38 %
|
|
|
19
|
Monero
XMR
|
$ 139.3190
|
$ 2,487,602,054
|
17,820,064 xmr
|
$ 651,772,876
|
-3.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.3649
|
$ 857,597,661
|
116,319,790 etc
|
$ 1,321,014,773
|
-5.81 %
|
|
|
22
|
Dash
DASH
|
$ 107.2056
|
$ 1,069,211,794
|
9,932,762 dash
|
$ 983,583,298
|
-4.63 %
|
|
|
23
|
NEO
NEO
|
$ 24.1991
|
$ 1,710,449,403
|
70,530,000 neo
|
$ 840,465,230
|
-4.37 %
|
|
|
26
|
NEM
XEM
|
$ 0.22315917
|
$ 2,019,169,751
|
8,999,999,999 xem
|
$ 110,334,202
|
-2.90 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00864363
|
$ 1,100,481,005
|
128,053,286,917 doge
|
$ 309,629,141
|
-3.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9987
|
$ 310,302,321
|
103,097,020 qtum
|
$ 365,435,763
|
-1.84 %
|
|
|
53
|
Steem
STEEM
|
$ 0.18411473
|
$ 69,371,199
|
376,071,254 steem
|
$ 5,772,754
|
-5.82 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4164
|
$ 482,636,401
|
140,245,398 omg
|
$ 451,266,213
|
-4.38 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00458436
|
$ 209,527,275
|
45,337,695,000 sc
|
$ 14,730,996
|
-7.23 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02483698
|
$ 347,529,175
|
13,965,065,495 dgb
|
$ 23,278,430
|
-5.61 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02471244
|
$ 67,015,069
|
2,710,195,992 bts
|
$ 13,346,265
|
-2.77 %
|
|
|
92
|
Golem
GNT
|
$ 0.12218217
|
$ 215,215,646
|
0 gnt
|
$ 2,290,360
|
-0.63 %
|
|
|
117
|
Ark
ARK
|
$ 0.40727390
|
$ 63,278,920
|
154,855,742 ark
|
$ 4,650,260
|
-5.34 %
|
|
|
161
|
Civic
CVC
|
$ 0.14507029
|
$ 97,072,556
|
670,000,000 cvc
|
$ 39,683,961
|
-3.37 %
|
|
|
197
|
NXT
NXT
|
$ 0.01198260
|
$ 12,010,406
|
998,999,942 nxt
|
$ 1,157,267
|
-3.96 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000673
|
$ 5,636,233
|
710,839,308,006 dcn
|
$ 142,566
|
-1.81 %
|
|
|
339
|
TenX
PAY
|
$ 0.05048850
|
$ 5,974,506
|
118,141,601 pay
|
$ 14,297,737
|
-4.98 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00062942
|
$ 8,174,526
|
12,959,639,497 pac
|
$ 4,078.24
|
-5.44 %
|
@Copyright Coin Express Way 2019
