Volume 24h
23
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.94740412
|
$ 44,749,018,344
|
47,158,974,920 xrp
|
$ 4,300,518,564
|
-2.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
19
|
Monero
XMR
|
$ 226.6580
|
$ 4,086,346,496
|
18,036,390 xmr
|
$ 196,877,320
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
23
|
NEO
NEO
|
$ 37.7602
|
$ 2,664,587,684
|
70,530,000 neo
|
$ 240,549,278
|
-0.33 %
|
|
|
26
|
NEM
XEM
|
$ 0.16533344
|
$ 1,491,971,138
|
8,999,999,999 xem
|
$ 58,410,564
|
-1.85 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.3704
|
$ 1,494,853,596
|
103,929,788 qtum
|
$ 398,377,450
|
-3.79 %
|
|
|
53
|
Steem
STEEM
|
$ 0.67656184
|
$ 266,708,944
|
394,683,066 steem
|
$ 20,903,422
|
-1.35 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.0747
|
$ 1,133,132,310
|
140,245,398 omg
|
$ 583,616,166
|
-2.75 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02735616
|
$ 1,355,679,822
|
49,431,975,000 sc
|
$ 825,144,392
|
10.58 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04595073
|
$ 685,100,442
|
14,876,501,561 dgb
|
$ 40,044,194
|
-3.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.04778898
|
$ 129,656,224
|
2,710,195,992 bts
|
$ 12,326,369
|
-3.76 %
|
|
|
92
|
Golem
GNT
|
$ 0.72333380
|
$ 723,225,028
|
1,000,000,000 gnt
|
$ 95,066,728
|
24.58 %
|
|
|
117
|
Ark
ARK
|
$ 1.9481
|
$ 314,079,150
|
161,510,168 ark
|
$ 8,671,141
|
0.27 %
|
|
|
161
|
Civic
CVC
|
$ 0.58084248
|
$ 389,023,058
|
670,000,000 cvc
|
$ 361,721,286
|
6.35 %
|
|
|
197
|
NXT
NXT
|
$ 0.01572843
|
$ 15,414,243
|
998,999,942 nxt
|
$ 280,086
|
5.29 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00002175
|
$ 14,684,492
|
710,839,308,006 dcn
|
$ 224,825
|
-5.50 %
|
|
|
339
|
TenX
PAY
|
$ 0.06689478
|
$ 7,916,970
|
118,141,601 pay
|
$ 1,587,361
|
2.71 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00465544
|
$ 73,366,714
|
15,758,280,099 pac
|
$ 103,442
|
3.37 %
|
@Copyright Coin Express Way 2019
