Volume 24h
23
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
19
|
Monero
XMR
|
$ 323.3089
|
$ 5,803,584,938
|
17,889,487 xmr
|
$ 1,076,781,372
|
0.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
23
|
NEO
NEO
|
$ 84.9236
|
$ 6,027,175,226
|
70,530,000 neo
|
$ 3,390,226,792
|
-3.01 %
|
|
|
26
|
NEM
XEM
|
$ 0.39663846
|
$ 3,591,670,038
|
8,999,999,999 xem
|
$ 964,372,582
|
-6.01 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
53
|
Steem
STEEM
|
$ 1.0170
|
$ 390,390,428
|
381,247,553 steem
|
$ 9,186,504
|
-8.14 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.9300
|
$ 1,106,069,022
|
140,245,398 omg
|
$ 686,948,804
|
-13.55 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04749620
|
$ 2,250,184,096
|
47,548,725,000 sc
|
$ 3,064,157,622
|
-8.64 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.12272920
|
$ 1,761,610,308
|
14,228,062,084 dgb
|
$ 740,224,434
|
4.15 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12105562
|
$ 334,548,642
|
2,710,195,992 bts
|
$ 143,146,876
|
-16.73 %
|
|
|
92
|
Golem
GNT
|
$ 0.47473886
|
$ 470,778,054
|
1,000,000,000 gnt
|
$ 8,612,968
|
-2.54 %
|
|
|
117
|
Ark
ARK
|
$ 2.0540
|
$ 327,798,536
|
156,697,058 ark
|
$ 5,690,451
|
-5.82 %
|
|
|
161
|
Civic
CVC
|
$ 0.55228140
|
$ 373,264,126
|
670,000,000 cvc
|
$ 85,519,938
|
-8.43 %
|
|
|
197
|
NXT
NXT
|
$ 0.07475324
|
$ 74,697,454
|
998,999,942 nxt
|
$ 5,207,623
|
1.62 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00011715
|
$ 83,400,070
|
710,839,308,006 dcn
|
$ 556,685
|
-16.79 %
|
|
|
339
|
TenX
PAY
|
$ 0.12886566
|
$ 15,261,822
|
118,141,601 pay
|
$ 6,724,166
|
-11.78 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.01202746
|
$ 159,045,886
|
13,369,684,078 pac
|
$ 729,229
|
0.58 %
|
@Copyright Coin Express Way 2019
