Volume 24h
23
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 33,659
|
$ 626,313,208,400
|
18,607,600 btc
|
$ 75,719,050,787
|
4.36 %
|
1.0000000000 | 18607600.0000000000 | 18607600.0000000000 | 2249593.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,269.01
|
$ 145,263,257,047
|
114,360,620 eth
|
$ 53,305,657,323
|
-0.35 %
|
0.0377018700 | 4315733.0000000000 | 114360620.0615000000 | 1583697.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27600380
|
$ 12,592,505,080
|
45,511,857,080 xrp
|
$ 3,950,960,738
|
-4.69 %
|
0.0000082000 | 374120.0000000000 | 45511857080.0000000000 | 117382.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 140.1665
|
$ 9,314,959,955
|
66,336,366 ltc
|
$ 8,288,461,432
|
0.38 %
|
0.0041643100 | 276745.0000000000 | 66336366.0500599000 | 246248.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 139.3190
|
$ 2,487,602,054
|
17,820,064 xmr
|
$ 651,772,876
|
-3.59 %
|
0.0041391300 | 73906.0000000000 | 17820064.3555273000 | 19364.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.3649
|
$ 857,597,661
|
116,319,790 etc
|
$ 1,321,014,773
|
-5.81 %
|
0.0002188100 | 25479.0000000000 | 116319790.0000000000 | 39247.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 107.2056
|
$ 1,069,211,794
|
9,932,762 dash
|
$ 983,583,298
|
-4.63 %
|
0.0031850500 | 31766.0000000000 | 9932762.2280349100 | 29222.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.1991
|
$ 1,710,449,403
|
70,530,000 neo
|
$ 840,465,230
|
-4.37 %
|
0.0007189500 | 50817.0000000000 | 70530000.0000000000 | 24970.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22315917
|
$ 2,019,169,751
|
8,999,999,999 xem
|
$ 110,334,202
|
-2.90 %
|
0.0000066300 | 59989.0000000000 | 8999999999.0000000000 | 3278.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00864363
|
$ 1,100,481,005
|
128,053,286,917 doge
|
$ 309,629,141
|
-3.11 %
|
0.0000002568 | 32695.0000000000 | 128053286917.1170000000 | 9199.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9987
|
$ 310,302,321
|
103,097,020 qtum
|
$ 365,435,763
|
-1.84 %
|
0.0000890900 | 9219.0000000000 | 103097020.0000000000 | 10857.0000000000 |
|
53
|
![]()
Steem
STEEM
|
$ 0.18411473
|
$ 69,371,199
|
376,071,254 steem
|
$ 5,772,754
|
-5.82 %
|
0.0000054700 | 2061.0000000000 | 376071254.0370000000 | 171.5070000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.4164
|
$ 482,636,401
|
140,245,398 omg
|
$ 451,266,213
|
-4.38 %
|
0.0001015000 | 14339.0000000000 | 140245398.2451330000 | 13407.0000000000 |
|
61
|
![]()
Siacoin
SC
|
$ 0.00458436
|
$ 209,527,275
|
45,337,695,000 sc
|
$ 14,730,996
|
-7.23 %
|
0.0000001362 | 6225.0000000000 | 45337695000.0000000000 | 437.6540000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.02483698
|
$ 347,529,175
|
13,965,065,495 dgb
|
$ 23,278,430
|
-5.61 %
|
0.0000007379 | 10325.0000000000 | 13965065494.7787000000 | 691.5960000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02471244
|
$ 67,015,069
|
2,710,195,992 bts
|
$ 13,346,265
|
-2.77 %
|
0.0000007342 | 1991.0000000000 | 2710195991.5307500000 | 396.5140000000 |
|
92
|
![]()
Golem
GNT
|
$ 0.12218217
|
$ 215,215,646
|
0 gnt
|
$ 2,290,360
|
-0.63 %
|
0.0000036300 | 6394.0000000000 | 0.0000000000 | 68.0460000000 |
|
117
|
![]()
Ark
ARK
|
$ 0.40727390
|
$ 63,278,920
|
154,855,742 ark
|
$ 4,650,260
|
-5.34 %
|
0.0000121000 | 1880.0000000000 | 154855742.0000000000 | 138.1580000000 |
|
161
|
![]()
Civic
CVC
|
$ 0.14507029
|
$ 97,072,556
|
670,000,000 cvc
|
$ 39,683,961
|
-3.37 %
|
0.0000043100 | 2884.0000000000 | 670000000.0000000000 | 1179.0000000000 |
|
197
|
![]()
NXT
NXT
|
$ 0.01198260
|
$ 12,010,406
|
998,999,942 nxt
|
$ 1,157,267
|
-3.96 %
|
0.0000003560 | 356.8260000000 | 998999942.0000000000 | 34.3821080000 |
|
294
|
![]()
Dentacoin
DCN
|
$ 0.00000673
|
$ 5,636,233
|
710,839,308,006 dcn
|
$ 142,566
|
-1.81 %
|
0.0000000002 | 167.4510000000 | 710839308006.0000000000 | 4.2355930000 |
|
339
|
![]()
TenX
PAY
|
$ 0.05048850
|
$ 5,974,506
|
118,141,601 pay
|
$ 14,297,737
|
-4.98 %
|
0.0000015000 | 177.5010000000 | 118141601.1800546800 | 424.7820000000 |
|
386
|
![]()
PAC Global
PAC
|
$ 0.00062942
|
$ 8,174,526
|
12,959,639,497 pac
|
$ 4,078.24
|
-5.44 %
|
0.0000000187 | 242.8630000000 | 12959639497.0714000000 | 0.1211633300 |
@Copyright Coin Express Way 2019