Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,562
|
$ 1,247,985,461,422
|
19,330,031 btc
|
$ 44,046,908,004
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,080.78
|
$ 491,558,798,376
|
120,452,175 eth
|
$ 22,724,145,388
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3920
|
$ 189,247,427,062
|
79,180,415,495 usdt
|
$ 69,439,400,852
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 1.1337
|
$ 58,655,739,116
|
51,678,187,732 xrp
|
$ 7,556,982,100
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17367178
|
$ 24,102,673,212
|
138,696,606,384 doge
|
$ 1,318,937,098
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 211.8938
|
$ 15,381,831,938
|
72,576,508 ltc
|
$ 1,492,286,068
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.15172070
|
$ 13,828,663,904
|
91,083,876,679 trx
|
$ 887,985,748
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 283.6932
|
$ 5,489,384,050
|
19,348,537 bch
|
$ 586,093,836
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 372.8959
|
$ 6,768,486,394
|
18,147,820 xmr
|
$ 313,061,138
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.5595
|
$ 6,520,697,438
|
140,119,297 etc
|
$ 312,738,328
|
-1.21 %
|
|
|
78
|
NEO
NEO
|
$ 28.8812
|
$ 2,040,030,076
|
70,530,000 neo
|
$ 193,944,248
|
2.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.56039816
|
$ 832,075,056
|
1,485,963,548 bat
|
$ 92,452,784
|
-3.05 %
|
|
|
108
|
NEM
XEM
|
$ 0.08844994
|
$ 799,019,312
|
8,999,999,999 xem
|
$ 24,069,295
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 7.0844
|
$ 740,526,140
|
104,591,387 qtum
|
$ 62,026,715
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.1171
|
$ 578,088,148
|
140,245,398 omg
|
$ 72,180,316
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00903222
|
$ 465,104,648
|
51,477,015,000 sc
|
$ 13,261,487
|
-4.08 %
|
|
|
209
|
Lisk
LSK
|
$ 2.3817
|
$ 344,438,270
|
144,818,773 lsk
|
$ 3,326,557
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.23306882
|
$ 186,713,304
|
802,000,010 cvc
|
$ 15,511,924
|
-4.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01355802
|
$ 45,192,302
|
3,332,474,716 divi
|
$ 544,329
|
3.56 %
|
|
|
337
|
Stratis
STRAX
|
$ 1.2783
|
$ 188,714,726
|
147,491,415 strax
|
$ 10,433,219
|
0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13945392
|
$ 725,160,384
|
5,195,652,848 bdx
|
$ 6,006,655
|
-2.97 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02610887
|
$ 70,759,952
|
2,710,195,992 bts
|
$ 2,063,761
|
-1.01 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07618316
|
$ 40,752,890
|
535,000,000 solve
|
$ 4,478,601
|
4.14 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00010976
|
$ 1,913,119
|
17,443,914,837 pac
|
$ 6,344.84
|
-8.83 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.15430318
|
$ 10,049,979
|
65,023,654 aog
|
$ 1,013.51
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.8968
|
$ 7,804,513
|
4,152,311 maha
|
$ 1,218,109
|
14.59 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00021305
|
$ 18,488
|
85,636,355 vync
|
$ 59.6049
|
32.70 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00129124
|
$ 1,191,592
|
922,827,721 sin
|
$ 12.9124
|
100.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00195623
|
$ 340,479
|
174,007,099 tcc
|
$ 371,839
|
-11.84 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.16269624
|
$ 112,736
|
692,394 bntx
|
$ 1,088.83
|
75.53 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000646
|
$ 0
|
0 tcx
|
$ 3,773.92
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00030990
|
$ 0
|
0 koel
|
$ 0.09232366
|
-1.44 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.42546358
|
$ 24,765,402
|
58,200,000 lpnt
|
$ 374,693
|
2.92 %
|
|
|
9303
|
Make More Money
M3C
|
$ 35.4355
|
$ 0
|
0 m3c
|
$ 5,492.46
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.21111774
|
$ 0
|
0 bdcc
|
$ 380,049
|
-13.23 %
|
@Copyright Coin Express Way 2019
