Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,287
|
$ 546,788,586,897
|
19,330,031 btc
|
$ 19,298,579,454
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,787.94
|
$ 215,370,089,676
|
120,452,175 eth
|
$ 9,956,288,538
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0480
|
$ 82,916,297,037
|
79,180,415,495 usdt
|
$ 30,423,969,702
|
2.73 %
|
|
|
6
|
XRP
XRP
|
$ 0.49671972
|
$ 25,699,248,666
|
51,678,187,732 xrp
|
$ 3,310,993,350
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07609203
|
$ 10,560,272,562
|
138,696,606,384 doge
|
$ 577,875,123
|
1.33 %
|
|
|
23
|
Litecoin
LTC
|
$ 92.8385
|
$ 6,739,349,463
|
72,576,508 ltc
|
$ 653,825,718
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06647445
|
$ 6,058,849,104
|
91,083,876,679 trx
|
$ 389,059,398
|
1.96 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 124.2965
|
$ 2,405,102,175
|
19,348,537 bch
|
$ 256,789,386
|
-1.75 %
|
|
|
33
|
Monero
XMR
|
$ 163.3795
|
$ 2,965,524,219
|
18,147,820 xmr
|
$ 137,163,663
|
-0.59 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.3995
|
$ 2,856,958,713
|
140,119,297 etc
|
$ 137,022,228
|
-1.21 %
|
|
|
78
|
NEO
NEO
|
$ 12.6539
|
$ 893,812,626
|
70,530,000 neo
|
$ 84,974,148
|
2.17 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.24553116
|
$ 364,562,856
|
1,485,963,548 bat
|
$ 40,506,984
|
-3.05 %
|
|
|
108
|
NEM
XEM
|
$ 0.03875319
|
$ 350,079,912
|
8,999,999,999 xem
|
$ 10,545,648
|
-2.46 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.1039
|
$ 324,451,890
|
104,591,387 qtum
|
$ 27,176,198
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8039
|
$ 253,281,798
|
140,245,398 omg
|
$ 31,624,866
|
-3.05 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00395735
|
$ 203,779,548
|
51,477,015,000 sc
|
$ 5,810,348
|
-4.08 %
|
|
|
209
|
Lisk
LSK
|
$ 1.0435
|
$ 150,911,145
|
144,818,773 lsk
|
$ 1,457,488
|
-4.15 %
|
|
|
276
|
Civic
CVC
|
$ 0.10211607
|
$ 81,806,004
|
802,000,010 cvc
|
$ 6,796,348
|
-4.45 %
|
|
|
280
|
Divi
DIVI
|
$ 0.00594027
|
$ 19,800,419
|
3,332,474,716 divi
|
$ 238,491
|
3.56 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.56008260
|
$ 82,682,901
|
147,491,415 strax
|
$ 4,571,179
|
0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.06109992
|
$ 317,719,584
|
5,195,652,848 bdx
|
$ 2,631,738
|
-2.97 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01143926
|
$ 31,002,552
|
2,710,195,992 bts
|
$ 904,210
|
-1.01 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03337866
|
$ 17,855,348
|
535,000,000 solve
|
$ 1,962,241
|
4.14 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00004809
|
$ 838,208
|
17,443,914,837 pac
|
$ 2,779.91
|
-8.83 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.06760593
|
$ 4,403,268
|
65,023,654 aog
|
$ 444.0570
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 0.83107206
|
$ 3,419,446
|
4,152,311 maha
|
$ 533,698
|
14.59 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00009335
|
$ 8,100.39
|
85,636,355 vync
|
$ 26.1151
|
32.70 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00056574
|
$ 522,081
|
922,827,721 sin
|
$ 5.6574
|
100.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00085710
|
$ 149,176
|
174,007,099 tcc
|
$ 162,916
|
-11.84 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.07128324
|
$ 49,394
|
692,394 bntx
|
$ 477.0557
|
75.53 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000283
|
$ 0
|
0 tcx
|
$ 1,653.49
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00013578
|
$ 0
|
0 koel
|
$ 0.04045041
|
-1.44 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.18641133
|
$ 10,850,639
|
58,200,000 lpnt
|
$ 164,167
|
2.92 %
|
|
|
9303
|
Make More Money
M3C
|
$ 15.5256
|
$ 0
|
0 m3c
|
$ 2,406.45
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.09249849
|
$ 0
|
0 bdcc
|
$ 166,514
|
-13.23 %
|
@Copyright Coin Express Way 2019
