Volume 24h
25
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,100
|
$ 180,743,979,674
|
17,894,912 btc
|
$ 18,561,291,009
|
-2.20 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.4654
|
$ 20,349,347,118
|
107,457,437 eth
|
$ 6,346,685,110
|
0.78 %
|
|
|
3
|
XRP
XRP
|
$ 0.27058704
|
$ 11,603,618,552
|
42,909,539,227 xrp
|
$ 1,112,669,249
|
0.72 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.4138
|
$ 4,620,978,153
|
63,105,249 ltc
|
$ 2,474,290,692
|
0.36 %
|
|
|
11
|
Monero
XMR
|
$ 79.1207
|
$ 1,357,561,122
|
17,172,280 xmr
|
$ 103,709,880
|
-2.38 %
|
|
|
18
|
Dash
DASH
|
$ 92.1673
|
$ 829,456,837
|
9,001,968 dash
|
$ 241,225,465
|
0.93 %
|
|
|
21
|
NEO
NEO
|
$ 10.0879
|
$ 711,889,345
|
70,530,000 neo
|
$ 215,075,788
|
4.97 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9669
|
$ 785,783,139
|
112,951,171 etc
|
$ 937,126,035
|
3.53 %
|
|
|
25
|
NEM
XEM
|
$ 0.05635967
|
$ 504,934,198
|
8,999,999,999 xem
|
$ 54,683,024
|
2.90 %
|
|
|
28
|
Zcash
ZEC
|
$ 49.8254
|
$ 361,499,837
|
7,263,481 zec
|
$ 137,404,481
|
0.78 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00269072
|
$ 326,098,286
|
120,912,212,954 doge
|
$ 50,087,388
|
2.01 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2500
|
$ 175,108,901
|
140,245,398 omg
|
$ 60,187,688
|
3.69 %
|
|
|
44
|
Lisk
LSK
|
$ 1.1940
|
$ 159,372,634
|
134,678,962 lsk
|
$ 5,690,741
|
-0.27 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04060321
|
$ 110,083,170
|
2,710,195,992 bts
|
$ 15,645,365
|
2.26 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00897614
|
$ 109,083,240
|
12,185,043,921 dgb
|
$ 2,066,814
|
0.07 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00209278
|
$ 87,761,507
|
41,932,003,055 sc
|
$ 7,345,989
|
3.68 %
|
|
|
83
|
Steem
STEEM
|
$ 0.18786558
|
$ 60,601,800
|
322,423,359 steem
|
$ 1,117,820
|
7.65 %
|
|
|
90
|
Golem
GNT
|
$ 0.05706670
|
$ 55,046,635
|
964,450,000 gnt
|
$ 4,077,996
|
1.61 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.42219254
|
$ 41,936,446
|
99,458,662 strat
|
$ 1,631,279
|
6.14 %
|
|
|
118
|
Ark
ARK
|
$ 0.24846738
|
$ 35,472,254
|
142,757,860 ark
|
$ 941,075
|
8.84 %
|
|
|
125
|
Factom
FCT
|
$ 4.1535
|
$ 40,320,398
|
9,706,850 fct
|
$ 332,009
|
14.56 %
|
|
|
158
|
NXT
NXT
|
$ 0.01747352
|
$ 17,463,419
|
998,999,942 nxt
|
$ 4,157,718
|
3.28 %
|
|
|
182
|
Civic
CVC
|
$ 0.05393560
|
$ 18,534,051
|
342,699,977 cvc
|
$ 29,139,366
|
37.59 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00003030
|
$ 9,957,744
|
326,822,211,298 dcn
|
$ 155,495
|
0.14 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00018181
|
$ 1,400,386
|
7,706,768,007 pac
|
$ 4,558.18
|
-6.48 %
|
@Copyright Coin Express Way 2019
