Volume 24h
35
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,966
|
$ 540,583,646,946
|
19,330,031 btc
|
$ 19,079,579,772
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,767.65
|
$ 212,926,076,568
|
120,452,175 eth
|
$ 9,843,304,884
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0361
|
$ 81,975,365,466
|
79,180,415,495 usdt
|
$ 30,078,719,436
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.49108296
|
$ 25,407,614,388
|
51,678,187,732 xrp
|
$ 3,273,420,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07522854
|
$ 10,440,434,916
|
138,696,606,384 doge
|
$ 571,317,414
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 91.7850
|
$ 6,662,871,534
|
72,576,508 ltc
|
$ 646,406,124
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06572010
|
$ 5,990,093,472
|
91,083,876,679 trx
|
$ 384,644,364
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 122.8860
|
$ 2,377,809,150
|
19,348,537 bch
|
$ 253,875,348
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
33
|
![]()
Monero
XMR
|
$ 161.5255
|
$ 2,931,871,542
|
18,147,820 xmr
|
$ 135,607,134
|
-0.59 %
|
0.0057757800 | 104837.0000000000 | 18147820.3764146000 | 4849.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.1680
|
$ 2,824,538,034
|
140,119,297 etc
|
$ 135,467,304
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.5103
|
$ 883,669,668
|
70,530,000 neo
|
$ 84,009,864
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.24274488
|
$ 360,425,808
|
1,485,963,548 bat
|
$ 40,047,312
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03831342
|
$ 346,107,216
|
8,999,999,999 xem
|
$ 10,425,976
|
-2.46 %
|
0.0000013700 | 12376.0000000000 | 8999999999.0000000000 | 372.8090000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0687
|
$ 320,770,020
|
104,591,387 qtum
|
$ 26,867,803
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7834
|
$ 250,407,564
|
140,245,398 omg
|
$ 31,265,988
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00391244
|
$ 201,467,064
|
51,477,015,000 sc
|
$ 5,744,412
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
209
|
![]()
Lisk
LSK
|
$ 1.0317
|
$ 149,198,610
|
144,818,773 lsk
|
$ 1,440,948
|
-4.15 %
|
0.0000368900 | 5335.0000000000 | 144818773.0000000000 | 51.5250000000 |
|
276
|
![]()
Civic
CVC
|
$ 0.10095726
|
$ 80,877,672
|
802,000,010 cvc
|
$ 6,719,223
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
280
|
![]()
Divi
DIVI
|
$ 0.00587286
|
$ 19,575,725
|
3,332,474,716 divi
|
$ 235,784
|
3.56 %
|
0.0000002100 | 699.9830000000 | 3332474715.8974500000 | 8.4311010000 |
|
337
|
![]()
Stratis
STRAX
|
$ 0.55372680
|
$ 81,744,618
|
147,491,415 strax
|
$ 4,519,306
|
0.56 %
|
0.0000198000 | 2923.0000000000 | 147491415.4059890000 | 161.6000000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.06040656
|
$ 314,114,112
|
5,195,652,848 bdx
|
$ 2,601,873
|
-2.97 %
|
0.0000021600 | 11232.0000000000 | 5195652847.6628800000 | 93.0370000000 |
|
535
|
![]()
BitShares
BTS
|
$ 0.01130945
|
$ 30,650,736
|
2,710,195,992 bts
|
$ 893,949
|
-1.01 %
|
0.0000004044 | 1096.0000000000 | 2710195991.5307500000 | 31.9655670000 |
|
714
|
![]()
SOLVE
SOLVE
|
$ 0.03299988
|
$ 17,652,726
|
535,000,000 solve
|
$ 1,939,973
|
4.14 %
|
0.0000011800 | 631.2210000000 | 535000000.0000000000 | 69.3690000000 |
|
893
|
![]()
PAC Protocol
PAC
|
$ 0.00004754
|
$ 828,696
|
17,443,914,837 pac
|
$ 2,748.36
|
-8.83 %
|
0.0000000017 | 29.6322720000 | 17443914837.3301000000 | 0.0982750700 |
|
1024
|
![]()
smARTOFGIVING
AOG
|
$ 0.06683874
|
$ 4,353,299
|
65,023,654 aog
|
$ 439.0178
|
0.00 %
|
0.0000023900 | 155.6640000000 | 65023653.9601100000 | 0.0156982700 |
|
1044
|
![]()
MahaDAO
MAHA
|
$ 0.82164108
|
$ 3,380,642
|
4,152,311 maha
|
$ 527,642
|
14.59 %
|
0.0000293800 | 120.8840000000 | 4152310.6857891786 | 18.8672710000 |
|
1673
|
VYNK Chain
VYNC
|
$ 0.00009229
|
$ 8,008.47
|
85,636,355 vync
|
$ 25.8188
|
32.70 %
|
0.0000000033 | 0.2863644700 | 85636355.3532000000 | 0.0009232200 |
|
1875
|
![]()
SINOVATE
SIN
|
$ 0.00055932
|
$ 516,156
|
922,827,721 sin
|
$ 5.5932
|
100.00 %
|
0.0000000200 | 18.4565540000 | 922827721.3780230000 | 0.0002000000 |
|
2762
|
![]()
The ChampCoin
TCC
|
$ 0.00084737
|
$ 147,483
|
174,007,099 tcc
|
$ 161,068
|
-11.84 %
|
0.0000000303 | 5.2736680000 | 174007099.0000000000 | 5.7594090000 |
|
2894
|
![]()
Bintex Futures
BNTX
|
$ 0.07047432
|
$ 48,833
|
692,394 bntx
|
$ 471.6421
|
75.53 %
|
0.0000025200 | 1.7461640000 | 692394.3094312100 | 0.0168648400 |
|
4451
|
![]()
Tron Connect
TCX
|
$ 0.00000280
|
$ 0
|
0 tcx
|
$ 1,634.73
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0584542200 |
|
6965
|
![]()
Koel Coin
KOEL
|
$ 0.00013424
|
$ 0
|
0 koel
|
$ 0.03999138
|
-1.44 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0000014300 |
|
8453
|
![]()
Luxurious Pro Network Token
LPNT
|
$ 0.18429594
|
$ 10,727,506
|
58,200,000 lpnt
|
$ 162,304
|
2.92 %
|
0.0000065900 | 383.5910000000 | 58200000.0000000000 | 5.8036100000 |
|
9303
|
![]()
Make More Money
M3C
|
$ 15.3494
|
$ 0
|
0 m3c
|
$ 2,379.14
|
0.00 %
|
0.0005488600 | 0.0000000000 | 0.0000000000 | 0.0850726200 |
|
10375
|
![]()
BITICA COIN
BDCC
|
$ 0.09144882
|
$ 0
|
0 bdcc
|
$ 164,624
|
-13.23 %
|
0.0000032700 | 0.0000000000 | 0.0000000000 | 5.8865810000 |
@Copyright Coin Express Way 2019