Volume 24h
35
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
33
|
Monero
XMR
|
$ 144.7573
|
$ 2,627,304,035
|
18,147,820 xmr
|
$ 84,593,098
|
2.27 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23620040
|
$ 352,071,333
|
1,490,773,355 bat
|
$ 19,246,589
|
0.89 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
127
|
Qtum
QTUM
|
$ 2.2434
|
$ 233,988,150
|
104,435,579 qtum
|
$ 14,278,910
|
1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00263258
|
$ 135,321,729
|
51,477,015,000 sc
|
$ 1,245,923
|
1.05 %
|
|
|
209
|
Lisk
LSK
|
$ 0.85614137
|
$ 123,886,090
|
144,818,773 lsk
|
$ 1,674,028
|
1.57 %
|
|
|
276
|
Civic
CVC
|
$ 0.10414600
|
$ 83,555,041
|
802,000,010 cvc
|
$ 2,914,199
|
-1.42 %
|
|
|
280
|
Divi
DIVI
|
$ 0.01820853
|
$ 57,467,490
|
3,171,859,247 divi
|
$ 212,324
|
0.39 %
|
|
|
337
|
Stratis
STRAX
|
$ 0.49690574
|
$ 71,353,623
|
143,622,153 strax
|
$ 2,449,524
|
0.06 %
|
|
|
357
|
Beldex
BDX
|
$ 0.04390469
|
$ 176,656,799
|
4,018,839,244 bdx
|
$ 1,576,672
|
-2.55 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00881157
|
$ 23,926,352
|
2,710,195,992 bts
|
$ 1,330,822
|
-2.26 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.02484529
|
$ 12,199,291
|
490,000,000 solve
|
$ 401,707
|
0.13 %
|
|
|
893
|
PAC Protocol
PAC
|
$ 0.00014635
|
$ 2,647,453
|
17,443,914,837 pac
|
$ 8,233.14
|
-0.21 %
|
|
|
1024
|
smARTOFGIVING
AOG
|
$ 0.02450494
|
$ 1,588,856
|
65,023,654 aog
|
$ 57.1782
|
0.00 %
|
|
|
1044
|
MahaDAO
MAHA
|
$ 1.0445
|
$ 4,279,226
|
4,095,550 maha
|
$ 155,163
|
-10.14 %
|
|
|
1673
|
VYNK Chain
VYNC
|
$ 0.00490609
|
$ 485,670
|
99,000,000 vync
|
$ 5,479.53
|
-2.08 %
|
|
|
1875
|
SINOVATE
SIN
|
$ 0.00051052
|
$ 471,122
|
922,827,721 sin
|
$ 83.5477
|
0.00 %
|
|
|
2762
|
The ChampCoin
TCC
|
$ 0.00088490
|
$ 152,577
|
172,359,733 tcc
|
$ 82,690
|
-0.96 %
|
|
|
2894
|
Bintex Futures
BNTX
|
$ 0.17902221
|
$ 124,289
|
694,114 bntx
|
$ 4,220.10
|
0.00 %
|
|
|
4451
|
Tron Connect
TCX
|
$ 0.00000170
|
$ 0
|
0 tcx
|
$ 994.7342
|
0.00 %
|
|
|
6965
|
Koel Coin
KOEL
|
$ 0.00019400
|
$ 0
|
0 koel
|
$ 35.5024
|
0.00 %
|
|
|
8453
|
Luxurious Pro Network Token
LPNT
|
$ 0.31090644
|
$ 0
|
0 lpnt
|
$ 98,159
|
1.34 %
|
|
|
9303
|
Make More Money
M3C
|
$ 9.3401
|
$ 0
|
0 m3c
|
$ 1,447.71
|
0.00 %
|
|
|
10375
|
BITICA COIN
BDCC
|
$ 0.18021342
|
$ 0
|
0 bdcc
|
$ 162,856
|
1.63 %
|
@Copyright Coin Express Way 2019
