Volume 24h
23
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,421.89
|
$ 173,618,749,908
|
18,427,168 btc
|
$ 20,975,850,066
|
1.90 %
|
|
|
2
|
Ethereum
ETH
|
$ 246.1946
|
$ 27,519,437,468
|
111,677,016 eth
|
$ 7,490,308,331
|
1.38 %
|
|
|
3
|
XRP
XRP
|
$ 0.20181688
|
$ 9,030,730,815
|
44,739,528,422 xrp
|
$ 1,775,347,889
|
7.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.2133
|
$ 2,938,244,662
|
64,986,358 ltc
|
$ 1,516,764,118
|
2.48 %
|
|
|
19
|
Monero
XMR
|
$ 66.4925
|
$ 1,171,904,100
|
17,624,599 xmr
|
$ 89,027,439
|
1.59 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4685
|
$ 752,413,292
|
116,319,790 etc
|
$ 743,095,042
|
1.75 %
|
|
|
22
|
Dash
DASH
|
$ 72.4882
|
$ 685,329,435
|
9,454,333 dash
|
$ 304,572,016
|
1.66 %
|
|
|
23
|
NEO
NEO
|
$ 11.0119
|
$ 776,674,658
|
70,530,000 neo
|
$ 274,582,140
|
3.25 %
|
|
|
26
|
NEM
XEM
|
$ 0.04607304
|
$ 414,685,645
|
8,999,999,999 xem
|
$ 12,983,364
|
4.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00522632
|
$ 654,972,105
|
125,325,377,439 doge
|
$ 1,204,108,120
|
82.61 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0261
|
$ 194,967,170
|
96,230,004 qtum
|
$ 442,517,908
|
11.53 %
|
|
|
53
|
Steem
STEEM
|
$ 0.21170987
|
$ 76,119,449
|
359,570,234 steem
|
$ 4,251,760
|
1.86 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6092
|
$ 225,682,531
|
140,245,398 omg
|
$ 99,702,440
|
3.47 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00359068
|
$ 161,161,428
|
44,472,546,552 sc
|
$ 20,935,440
|
15.42 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02261254
|
$ 301,425,105
|
13,323,602,203 dgb
|
$ 19,738,860
|
0.91 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02506223
|
$ 67,809,342
|
2,710,195,992 bts
|
$ 13,859,600
|
4.29 %
|
|
|
92
|
Golem
GNT
|
$ 0.05587181
|
$ 55,155,744
|
990,670,000 gnt
|
$ 7,757,099
|
3.33 %
|
|
|
117
|
Ark
ARK
|
$ 0.28614280
|
$ 43,086,303
|
150,586,090 ark
|
$ 2,346,239
|
-1.31 %
|
|
|
161
|
Civic
CVC
|
$ 0.02807723
|
$ 18,796,671
|
670,000,000 cvc
|
$ 5,579,087
|
-0.57 %
|
|
|
197
|
NXT
NXT
|
$ 0.01102361
|
$ 11,023,611
|
998,999,942 nxt
|
$ 852,983
|
0.62 %
|
|
|
294
|
Dentacoin
DCN
|
$ 0.00000471
|
$ 3,935,382
|
880,024,076,880 dcn
|
$ 47,875
|
-3.07 %
|
|
|
339
|
TenX
PAY
|
$ 0.05012445
|
$ 5,920,932
|
118,141,601 pay
|
$ 2,446,733
|
0.16 %
|
|
|
386
|
PAC Global
PAC
|
$ 0.00014321
|
$ 1,600,807
|
11,172,724,578 pac
|
$ 15,422
|
-12.25 %
|
@Copyright Coin Express Way 2019
