Volume 24h
25
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,951.68
|
$ 162,801,402,284
|
18,186,687 btc
|
$ 46,525,076,710
|
2.19 %
|
|
|
2
|
Ethereum
ETH
|
$ 170.4061
|
$ 18,683,964,399
|
109,467,279 eth
|
$ 14,155,434,811
|
-1.64 %
|
|
|
3
|
XRP
XRP
|
$ 0.23229610
|
$ 10,164,569,978
|
43,685,558,183 xrp
|
$ 2,049,621,411
|
-1.67 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.8486
|
$ 3,707,875,373
|
63,957,124 ltc
|
$ 2,973,354,222
|
-3.43 %
|
|
|
11
|
Monero
XMR
|
$ 65.5459
|
$ 1,142,055,334
|
17,419,791 xmr
|
$ 101,440,438
|
-0.67 %
|
|
|
18
|
Dash
DASH
|
$ 112.4470
|
$ 1,045,350,335
|
9,296,412 dash
|
$ 1,042,405,233
|
-3.64 %
|
|
|
21
|
NEO
NEO
|
$ 11.0641
|
$ 781,615,939
|
70,530,000 neo
|
$ 404,338,434
|
-2.07 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 11.2921
|
$ 1,315,807,443
|
116,319,790 etc
|
$ 3,855,721,320
|
7.51 %
|
|
|
25
|
NEM
XEM
|
$ 0.04064063
|
$ 364,959,994
|
8,999,999,999 xem
|
$ 31,089,185
|
-1.06 %
|
|
|
28
|
Zcash
ZEC
|
$ 54.5080
|
$ 476,999,220
|
8,730,394 zec
|
$ 375,343,942
|
-4.24 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00237936
|
$ 292,925,825
|
123,088,298,956 doge
|
$ 71,067,388
|
-1.69 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79580435
|
$ 111,663,256
|
140,245,398 omg
|
$ 85,551,206
|
-4.74 %
|
|
|
44
|
Lisk
LSK
|
$ 0.79168658
|
$ 109,156,786
|
137,809,352 lsk
|
$ 3,331,359
|
-1.08 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01897756
|
$ 51,516,918
|
2,710,195,992 bts
|
$ 6,303,361
|
-3.46 %
|
|
|
58
|
DigiByte
DGB
|
$ 0.00638434
|
$ 81,881,017
|
12,761,378,842 dgb
|
$ 1,034,062
|
-0.21 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00152089
|
$ 64,255,159
|
42,174,246,569 sc
|
$ 2,802,780
|
-2.56 %
|
|
|
83
|
Steem
STEEM
|
$ 0.16578511
|
$ 55,813,725
|
335,636,890 steem
|
$ 2,169,816
|
0.87 %
|
|
|
90
|
Golem
GNT
|
$ 0.03580672
|
$ 35,359,136
|
980,050,000 gnt
|
$ 4,591,890
|
-1.51 %
|
|
|
104
|
Stratis
STRAT
|
$ 0.32790004
|
$ 32,763,149
|
99,660,401 strat
|
$ 416,696
|
-4.78 %
|
|
|
118
|
Ark
ARK
|
$ 0.15781812
|
$ 22,513,475
|
142,757,860 ark
|
$ 545,104
|
-1.86 %
|
|
|
125
|
Factom
FCT
|
$ 1.9479
|
$ 17,124,564
|
8,845,280 fct
|
$ 134,605
|
-2.62 %
|
|
|
158
|
NXT
NXT
|
$ 0.01101057
|
$ 11,019,518
|
998,999,942 nxt
|
$ 1,956,148
|
-4.21 %
|
|
|
182
|
Civic
CVC
|
$ 0.02237920
|
$ 14,949,306
|
670,000,000 cvc
|
$ 4,828,706
|
1.46 %
|
|
|
242
|
Dentacoin
DCN
|
$ 0.00001432
|
$ 7,830,912
|
553,965,544,528 dcn
|
$ 140,291
|
-1.62 %
|
|
|
646
|
PAC Global
PAC
|
$ 0.00025602
|
$ 1,974,732
|
7,706,768,007 pac
|
$ 7,486.44
|
7.52 %
|
@Copyright Coin Express Way 2019
