Volume 24h
31
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 41,839
|
$ 785,426,267,493
|
18,772,587 btc
|
$ 29,792,464,086
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,533.01
|
$ 295,472,289,714
|
116,919,901 eth
|
$ 21,774,940,194
|
2.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.75561234
|
$ 34,968,450,454
|
46,312,443,360 xrp
|
$ 3,244,321,577
|
-1.06 %
|
|
|
4
|
Tether
USDT
|
$ 1.0020
|
$ 62,103,845,167
|
61,973,053,118 usdt
|
$ 50,588,999,265
|
-3.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 550.2360
|
$ 10,349,044,006
|
18,804,806 bch
|
$ 2,628,577,014
|
-1.62 %
|
|
|
8
|
EOS
EOS
|
$ 4.1094
|
$ 3,942,698,165
|
961,569,372 eos
|
$ 1,399,640,067
|
0.81 %
|
|
|
17
|
TRON
TRX
|
$ 0.06443206
|
$ 4,623,042,144
|
71,660,220,128 trx
|
$ 991,291,427
|
1.04 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0012
|
$ 1,257,345,628
|
1,255,838,377 tusd
|
$ 73,050,894
|
-1.50 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6326
|
$ 150,704,078
|
92,354,332 knc
|
$ 43,136,009
|
3.40 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00288271
|
$ 1,897,440,489
|
659,071,882,049 btt
|
$ 231,871,738
|
0.48 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00144763
|
$ 342,535,893
|
236,519,288,706 npxs
|
$ 12,665
|
9.65 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.19873525
|
$ 149,658,103
|
753,513,342 rif
|
$ 4,339,708
|
1.23 %
|
|
|
135
|
WINk
WIN
|
$ 0.00035982
|
$ 276,932,341
|
766,299,999,999 win
|
$ 19,198,034
|
0.68 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00050625
|
$ 3,430,380
|
6,774,940,000 auto
|
$ 8,599.80
|
-2.61 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00028451
|
$ 1,373,156
|
4,825,055,165 ebc
|
$ 8.8962
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00065687
|
$ 554,632
|
845,966,318 fxt
|
$ 197.4269
|
0.00 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00000837
|
$ 0
|
0 bnp
|
$ 2,969.56
|
5.46 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00224675
|
$ 0
|
0 fab
|
$ 12.8065
|
0.00 %
|
|
|
2428
|
NDIO
NDIO
|
$ 0.00077402
|
$ 0
|
0 ndio
|
$ 56,634
|
0.00 %
|
|
|
2938
|
Cashierest Affiliate Program Token
CAP
|
$ 0.00013388
|
$ 0
|
0 cap
|
$ 0
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00046441
|
$ 0
|
0 cent
|
$ 227.9807
|
0.04 %
|
|
|
3005
|
7Chain
VII
|
$ 0.00013807
|
$ 0
|
0 vii
|
$ 16.6051
|
0.00 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00058156
|
$ 0
|
0 lze
|
$ 7.0612
|
0.00 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00218818
|
$ 0
|
0 exe
|
$ 1,074,785
|
-3.41 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00134722
|
$ 0
|
0 bxa
|
$ 51,883
|
4.96 %
|
|
|
4047
|
Aston
ATX
|
$ 0.01108315
|
$ 0
|
0 atx
|
$ 0.02955925
|
0.00 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00026777
|
$ 0
|
0 opnn
|
$ 221,203
|
-0.82 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01397423
|
$ 0
|
0 mvl
|
$ 21,514,953
|
-4.15 %
|
|
|
4490
|
ZPER
ZPR
|
$ 0.00053136
|
$ 0
|
0 zpr
|
$ 8.4285
|
0.00 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00231788
|
$ 0
|
0 cust
|
$ 2.3442
|
0.24 %
|
|
|
4613
|
Coinchase Token
CCH
|
$ 0.00022593
|
$ 0
|
0 CCH
|
$ 139,162
|
0.00 %
|
@Copyright Coin Express Way 2019
