Volume 24h
31
South Korea
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 49,072
|
$ 914,826,281,232
|
18,642,531 btc
|
$ 62,312,557,968
|
4.30 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,571.89
|
$ 180,280,468,240
|
114,881,334 eth
|
$ 32,035,526,544
|
2.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.44655520
|
$ 20,426,563,504
|
45,729,979,835 xrp
|
$ 3,817,997,888
|
-0.45 %
|
|
|
4
|
Tether
USDT
|
$ 1.0133
|
$ 35,898,474,384
|
35,428,389,264 usdt
|
$ 105,900,811,040
|
-2.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 520.6829
|
$ 9,603,046,896
|
18,668,456 bch
|
$ 5,434,429,568
|
5.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6966
|
$ 3,515,419,936
|
953,137,734 eos
|
$ 2,570,096,928
|
-0.50 %
|
|
|
17
|
TRON
TRX
|
$ 0.04768326
|
$ 3,414,380,688
|
71,660,220,128 trx
|
$ 1,655,149,488
|
-1.56 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0109
|
$ 296,689,312
|
293,075,563 tusd
|
$ 126,262,256
|
-4.08 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.7367
|
$ 353,956,336
|
204,324,681 knc
|
$ 84,207,552
|
1.77 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00122680
|
$ 809,197,280
|
659,071,882,049 btt
|
$ 288,150,784
|
-2.03 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00204630
|
$ 483,948,064
|
236,519,288,706 npxs
|
$ 146,430,848
|
3.24 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.26744240
|
$ 187,013,392
|
699,380,010 rif
|
$ 3,550,408
|
5.33 %
|
|
|
135
|
WINk
WIN
|
$ 0.00020610
|
$ 157,717,408
|
766,299,999,999 win
|
$ 7,749,843
|
-2.41 %
|
|
|
416
|
Cube
AUTO
|
$ 0.00032878
|
$ 2,238,853
|
6,774,940,000 auto
|
$ 50,657
|
-5.59 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00033369
|
$ 1,610,543
|
4,825,055,165 ebc
|
$ 10.4342
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00053488
|
$ 453,850
|
845,966,318 fxt
|
$ 451.7632
|
7.18 %
|
|
|
1921
|
BenePit
BNP
|
$ 0.00001963
|
$ 0
|
0 bnp
|
$ 2,935.67
|
-7.89 %
|
|
|
1945
|
FABRK Token
FAB
|
$ 0.00263517
|
$ 0
|
0 fab
|
$ 15.0204
|
0.00 %
|
|
|
2428
|
NDIO
NDIO
|
$ 0.00090783
|
$ 0
|
0 ndio
|
$ 66,425
|
0.00 %
|
|
|
2938
|
Cashierest Affiliate Program Token
CAP
|
$ 0.00015703
|
$ 0
|
0 cap
|
$ 0
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00034350
|
$ 0
|
0 cent
|
$ 16,659
|
1.32 %
|
|
|
3005
|
7Chain
VII
|
$ 0.00801836
|
$ 0
|
0 vii
|
$ 0.40091824
|
-5.61 %
|
|
|
3010
|
LYZE
LZE
|
$ 0.00232601
|
$ 0
|
0 lze
|
$ 123.5903
|
0.00 %
|
|
|
3775
|
8X8 Protocol
EXE
|
$ 0.00413186
|
$ 0
|
0 exe
|
$ 20,527
|
-5.54 %
|
|
|
3812
|
Blockchain Exchange Alliance
BXA
|
$ 0.00226222
|
$ 0
|
0 bxa
|
$ 62,612
|
-16.36 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00442629
|
$ 0
|
0 atx
|
$ 0.04522966
|
0.00 %
|
|
|
4189
|
Opennity
OPNN
|
$ 0.00009324
|
$ 0
|
0 opnn
|
$ 0.18647360
|
-34.55 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00592790
|
$ 0
|
0 mvl
|
$ 7,984,800
|
-2.42 %
|
|
|
4490
|
ZPER
ZPR
|
$ 0.00089311
|
$ 0
|
0 zpr
|
$ 7.2769
|
11.13 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00331236
|
$ 0
|
0 cust
|
$ 37.6579
|
0.00 %
|
|
|
4613
|
Coinchase Token
CCH
|
$ 0.00026499
|
$ 0
|
0 CCH
|
$ 163,220
|
0.00 %
|
@Copyright Coin Express Way 2019
