Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
3
|
XRP
XRP
|
$ 0.63284949
|
$ 29,306,214,567
|
46,265,302,471 xrp
|
$ 3,396,896,055
|
-3.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4511
|
$ 8,144,399,340
|
441,509,554 link
|
$ 1,524,574,800
|
2.75 %
|
|
|
17
|
TRON
TRX
|
$ 0.05962446
|
$ 4,277,488,950
|
71,660,220,128 trx
|
$ 1,313,813,655
|
-4.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
23
|
NEO
NEO
|
$ 33.4750
|
$ 2,358,675,711
|
70,530,000 neo
|
$ 545,677,020
|
1.61 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0023
|
$ 916,405,308
|
920,483,593 pax
|
$ 94,682,133
|
-8.52 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20981772
|
$ 27,076,486,185
|
130,601,278,853 doge
|
$ 4,858,789,698
|
-3.03 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56077182
|
$ 834,704,703
|
1,488,718,839 bat
|
$ 104,531,490
|
-4.84 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0019
|
$ 1,242,302,040
|
1,245,213,233 tusd
|
$ 103,097,484
|
-8.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.5610
|
$ 681,266,061
|
103,596,576 qtum
|
$ 249,856,677
|
-1.44 %
|
|
|
43
|
0x
ZRX
|
$ 0.68719077
|
$ 582,206,436
|
845,341,602 zrx
|
$ 74,039,994
|
-3.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07698348
|
$ 940,066,407
|
12,282,733,246 zil
|
$ 268,913,862
|
-5.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.02326109
|
$ 526,770,783
|
22,659,074,504 iost
|
$ 129,853,017
|
-7.64 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.0287
|
$ 6,564,954,942
|
6,394,735,794 matic
|
$ 1,743,826,770
|
2.76 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00081135
|
$ 192,307,752
|
236,519,288,706 npxs
|
$ 20,215
|
-29.16 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00250951
|
$ 658,120
|
262,110,782 rox
|
$ 436.1114
|
-17.15 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.13434372
|
$ 33,103,085
|
244,734,725 snl
|
$ 464,987
|
-5.18 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.57624399
|
$ 91,059,381
|
157,041,855 nwc
|
$ 11,530,276
|
-6.30 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00386804
|
$ 2,876,012
|
743,270,123 sin
|
$ 0
|
-9.74 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00089059
|
$ 771,709
|
864,692,930 catt
|
$ 3,130.00
|
-5.09 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00550583
|
$ 655,602
|
119,086,933 mmo
|
$ 1,359.59
|
-6.31 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00566055
|
$ 558,340
|
98,654,953 credit
|
$ 65.0446
|
-15.52 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00041133
|
$ 304,750
|
739,657,391 type
|
$ 2,222.06
|
0.00 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.02754801
|
$ 86,570
|
3,142,520 shmn
|
$ 147.1796
|
-2.67 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.02049874
|
$ 92,892
|
4,532,031 dfs
|
$ 26.2974
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.03811437
|
$ 16,716
|
438,448 aet
|
$ 4.7666
|
1.03 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00300387
|
$ 159,405
|
53,130,725 cpu
|
$ 12,917
|
189.28 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.01224566
|
$ 712,752
|
58,197,217 jade
|
$ 10,196
|
2.37 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 9,936.02
|
35,998,989,997 gfn
|
$ 21.8773
|
-4.22 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00002264
|
$ 0
|
0 svc
|
$ 0.18642078
|
-14.79 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00016227
|
$ 0
|
0 dca
|
$ 1,533.91
|
-14.55 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.03773700
|
$ 0
|
0 wcc
|
$ 5.5821
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000377
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0
|
$ 0
|
0 cva
|
$ 36.7404
|
-11.21 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 28.9839
|
322.90 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 116.1749
|
-3.64 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.16340121
|
$ 0
|
0 dtep
|
$ 199,899
|
-2.03 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 10,061,477
|
7,999,999,997,385 free
|
$ 454,636
|
4.78 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00037737
|
$ 0
|
0 call
|
$ 11.3298
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 11.9453
|
$ 0
|
0 nye
|
$ 342,498
|
-2.79 %
|
@Copyright Coin Express Way 2019
