Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,950
|
$ 239,896,055,793
|
18,525,450 btc
|
$ 19,896,670,371
|
0.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 411.5760
|
$ 46,577,578,848
|
113,135,190 eth
|
$ 10,151,584,690
|
-0.85 %
|
|
|
3
|
XRP
XRP
|
$ 0.25484695
|
$ 11,531,487,673
|
45,248,061,374 xrp
|
$ 1,211,429,467
|
-1.23 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 271.7491
|
$ 5,043,392,596
|
18,553,015 bch
|
$ 2,322,215,109
|
-1.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 56.6444
|
$ 3,726,178,337
|
65,734,115 ltc
|
$ 2,509,193,517
|
0.98 %
|
|
|
8
|
EOS
EOS
|
$ 2.6338
|
$ 2,491,646,890
|
945,974,594 eos
|
$ 1,283,700,850
|
-1.66 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08378352
|
$ 1,746,776,400
|
20,853,997,447 xlm
|
$ 117,322,832
|
-1.50 %
|
|
|
15
|
ChainLink
LINK
|
$ 12.3184
|
$ 4,801,883,675
|
389,509,556 link
|
$ 811,690,117
|
3.46 %
|
|
|
17
|
TRON
TRX
|
$ 0.02667605
|
$ 1,914,278,700
|
71,660,220,128 trx
|
$ 696,478,059
|
-1.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4698
|
$ 636,029,607
|
116,319,790 etc
|
$ 343,849,136
|
-1.58 %
|
|
|
22
|
Dash
DASH
|
$ 72.7051
|
$ 710,670,755
|
9,774,107 dash
|
$ 228,494,633
|
-2.49 %
|
|
|
23
|
NEO
NEO
|
$ 18.1445
|
$ 1,280,308,070
|
70,530,000 neo
|
$ 242,117,549
|
-1.98 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.3566
|
$ 643,475,592
|
10,319,263 zec
|
$ 336,726,889
|
-2.56 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99879802
|
$ 382,840,201
|
383,285,635 pax
|
$ 125,364,497
|
-0.39 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00263394
|
$ 333,839,141
|
126,811,384,574 doge
|
$ 43,458,656
|
-1.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21975369
|
$ 327,726,958
|
1,485,868,945 bat
|
$ 176,463,382
|
-1.41 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99866852
|
$ 317,341,427
|
317,821,753 tusd
|
$ 79,600,822
|
-0.51 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.3013
|
$ 236,717,591
|
102,852,572 qtum
|
$ 110,265,333
|
-0.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.37411221
|
$ 269,039,643
|
720,255,196 zrx
|
$ 47,680,206
|
-3.15 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4964
|
$ 490,321,383
|
140,245,398 omg
|
$ 149,593,086
|
-0.67 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033410
|
$ 219,909,088
|
659,071,882,049 btt
|
$ 82,022,386
|
-1.26 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01981280
|
$ 223,664,455
|
11,301,694,519 zil
|
$ 17,676,122
|
1.09 %
|
|
|
87
|
IOST
IOST
|
$ 0.00543622
|
$ 91,061,165
|
16,750,535,974 iost
|
$ 23,697,658
|
-2.37 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01696390
|
$ 65,239,783
|
3,830,626,432 matic
|
$ 6,311,748
|
-1.66 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00016446
|
$ 39,004,014
|
236,519,288,706 npxs
|
$ 795,322
|
-0.19 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01033244
|
$ 2,708,357
|
262,110,782 rox
|
$ 98.6891
|
30.97 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.02356816
|
$ 5,770,613
|
244,734,725 snl
|
$ 75,956
|
-0.41 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.18750934
|
$ 18,906,328
|
101,340,252 nwc
|
$ 634,734
|
-5.07 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00152416
|
$ 1,031,547
|
676,894,996 sin
|
$ 457,057
|
1.88 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00008547
|
$ 70,709
|
832,259,515 catt
|
$ 97.1250
|
-3.26 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00175337
|
$ 202,128
|
115,305,218 mmo
|
$ 19.4382
|
15.17 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00391335
|
$ 367,156
|
93,861,800 credit
|
$ 65,321
|
1.10 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00030043
|
$ 210,106
|
698,199,100 type
|
$ 4.9111
|
-37.64 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.00012950
|
$ 320.5853
|
2,475,650 shmn
|
$ 0
|
0.00 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00092848
|
$ 4,207.58
|
4,532,031 dfs
|
$ 3,007.98
|
-0.50 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02058977
|
$ 9,005.33
|
437,369 aet
|
$ 0.58998104
|
64.92 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00043510
|
$ 14,818
|
34,037,450 cpu
|
$ 190.8034
|
52.58 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00025899
|
$ 14,555
|
56,200,000 jade
|
$ 7.6117
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 5,257.19
|
35,998,989,997 gfn
|
$ 0.69215291
|
0.00 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00038849
|
$ 0
|
0 svc
|
$ 0.00582729
|
73.94 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00102819
|
$ 0
|
0 dca
|
$ 100.0338
|
2.10 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.25342250
|
$ 0
|
0 wcc
|
$ 13,489
|
2.84 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0.72659869
|
$ 0
|
0 cva
|
$ 1,325,347
|
44.13 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 200.5907
|
1.75 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0.00000518
|
$ 0
|
0 7e
|
$ 6.5688
|
47.45 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.03884862
|
$ 0
|
0 dtep
|
$ 315,867
|
1.09 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 857,778
|
9,000,000,000,000 free
|
$ 8,639.89
|
8.36 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00019424
|
$ 0
|
0 call
|
$ 8.5590
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 10.1869
|
$ 0
|
0 nye
|
$ 2,653.26
|
-5.22 %
|
@Copyright Coin Express Way 2019
