Volume 24h
44
China
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,558
|
$ 532,696,994,298
|
19,330,031 btc
|
$ 18,801,225,036
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,741.86
|
$ 209,819,667,384
|
120,452,175 eth
|
$ 9,699,699,492
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48391848
|
$ 25,036,939,044
|
51,678,187,732 xrp
|
$ 3,225,663,900
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07413102
|
$ 10,288,117,908
|
138,696,606,384 doge
|
$ 562,982,382
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001102
|
$ 6,204,849,048
|
589,359,573,480,777 shib
|
$ 317,716,182
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0533
|
$ 9,552,539,772
|
9,080,469,069 matic
|
$ 496,870,740
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4459
|
$ 6,565,665,942
|
72,576,508 ltc
|
$ 636,975,612
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06476130
|
$ 5,902,703,136
|
91,083,876,679 trx
|
$ 379,032,732
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9454
|
$ 3,414,436,200
|
491,599,971 link
|
$ 253,423,368
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.0932
|
$ 2,343,118,950
|
19,348,537 bch
|
$ 250,171,524
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09314604
|
$ 2,480,523,138
|
26,580,296,866 xlm
|
$ 109,460,376
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 19.8737
|
$ 2,783,330,442
|
140,119,297 etc
|
$ 133,490,952
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1007
|
$ 1,210,209,570
|
1,099,591,670 eos
|
$ 154,627,938
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.4275
|
$ 384,875,028
|
10,566,077 zec
|
$ 44,285,706
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02613876
|
$ 425,633,310
|
16,287,281,713 zil
|
$ 33,455,412
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.3278
|
$ 870,777,684
|
70,530,000 neo
|
$ 82,784,232
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23920344
|
$ 355,167,504
|
1,485,963,548 bat
|
$ 39,463,056
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 56.9307
|
$ 638,133,048
|
11,206,524 dash
|
$ 109,295,028
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.21963726
|
$ 186,044,058
|
847,496,055 zrx
|
$ 15,022,775
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01005316
|
$ 188,000,676
|
18,708,894,189 iost
|
$ 19,696,309
|
-2.94 %
|
0.0000003648 | 6822.0000000000 | 18708894189.0000000000 | 714.7220000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.0239
|
$ 316,090,260
|
104,591,387 qtum
|
$ 26,475,825
|
-1.54 %
|
0.0001097300 | 11470.0000000000 | 104591387.0000000000 | 960.7310000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7574
|
$ 246,754,332
|
140,245,398 omg
|
$ 30,809,844
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
981
|
![]()
Pallapay
PALLA
|
$ 0.01164326
|
$ 8,834,571
|
759,017,491 palla
|
$ 65,648
|
2.60 %
|
0.0000004225 | 320.5810000000 | 759017491.0000000000 | 2.3821820000 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00157356
|
$ 4,216,098
|
2,673,612,880 rtm
|
$ 14,176
|
-6.66 %
|
0.0000000571 | 152.9900000000 | 2673612880.0000000000 | 0.5143890700 |
|
1575
|
![]()
FREEdom coin
FREE
|
$ 0
|
$ 1,415,599
|
7,999,999,997,385 free
|
$ 275,779
|
-2.25 %
|
0.0000000000 | 51.3680000000 | 7999999997385.0000000000 | 10.0072350000 |
|
1981
|
![]()
Kiwigo
KGO
|
$ 0.01018268
|
$ 435,199
|
42,730,196 kgo
|
$ 7.2797
|
-4.22 %
|
0.0000003695 | 15.7921270000 | 42730195.9499200000 | 0.0002641600 |
|
2048
|
![]()
Lunes
LUNES
|
$ 0.00275580
|
$ 415,378
|
150,728,537 lunes
|
$ 14.4183
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0005232000 |
|
2137
|
![]()
DigitalNote
XDN
|
$ 0.00006614
|
$ 534,738
|
8,131,091,565 xdn
|
$ 454.2107
|
2.76 %
|
0.0000000024 | 19.4041040000 | 8131091565.0668300000 | 0.0164819900 |
|
2542
|
![]()
Jade Currency
JADE
|
$ 0.00163695
|
$ 95,817
|
58,572,217 jade
|
$ 5,170.02
|
-10.54 %
|
0.0000000594 | 3.4769260000 | 58572217.3370000000 | 0.1876049200 |
|
2717
|
![]()
SafCoin
SAF
|
$ 0.00890675
|
$ 86,622
|
9,725,855 saf
|
$ 21.4539
|
11.83 %
|
0.0000003232 | 3.1432720000 | 9725855.0000000000 | 0.0007785000 |
|
2742
|
![]()
Hertz Network
HTZ
|
$ 0.00002756
|
$ 155,206
|
5,413,798,418 htz
|
$ 53.8875
|
-3.17 %
|
0.0000000010 | 5.6319880000 | 5413798417.9740000000 | 0.0019554200 |
|
2810
|
![]()
PirateCash
PIRATE
|
$ 0.01264361
|
$ 650,870
|
51,504,995 pirate
|
$ 3,107.58
|
12.06 %
|
0.0000004588 | 23.6182030000 | 51504995.0000000000 | 0.1127649400 |
|
2892
|
![]()
Metaverse Exchange
METACEX
|
$ 0.00004960
|
$ 41,566
|
816,666,666 metacex
|
$ 22.0635
|
0.00 %
|
0.0000000018 | 1.5083100000 | 816666666.0000000000 | 0.0008006200 |
|
2973
|
![]()
Catex Token
CATT
|
$ 0.00009370
|
$ 85,073
|
901,834,617 catt
|
$ 5.5323
|
-0.90 %
|
0.0000000034 | 3.0870360000 | 901834617.1890150000 | 0.0002007500 |
|
3072
|
![]()
StrongHands Finance
ISHND
|
$ 0.01563090
|
$ 225,894
|
14,511,415 ishnd
|
$ 17,628
|
2.85 %
|
0.0000005672 | 8.1970360000 | 14511414.8483444880 | 0.6396783600 |
|
3086
|
![]()
NFX Coin
NFXC
|
$ 0.00055116
|
$ 66,042
|
119,824,015 nfxc
|
$ 15.9594
|
0.00 %
|
0.0000000200 | 2.3964800000 | 119824015.4826249300 | 0.0005791200 |
|
3242
|
![]()
StrongHands Masternode
SHMN
|
$ 0.00082674
|
$ 3,793.57
|
4,588,588 shmn
|
$ 1.7772
|
0.00 %
|
0.0000000300 | 0.1376576400 | 4588588.0237729900 | 0.0000644900 |
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 0.05015556
|
0.18 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000018200 |
|
5460
|
![]()
TiraVerse
TVRS
|
$ 0.00000827
|
$ 0
|
0 tvrs
|
$ 3.4979
|
2.87 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001269300 |
|
6797
|
![]()
Simracer Coin
SRC
|
$ 0.01201253
|
$ 0
|
0 src
|
$ 1,853.64
|
7.51 %
|
0.0000004359 | 0.0000000000 | 0.0000000000 | 0.0672631700 |
|
7123
|
![]()
Skillchain
SKI
|
$ 0.00294319
|
$ 0
|
0 ski
|
$ 0.07495776
|
0.00 %
|
0.0000001068 | 0.0000000000 | 0.0000000000 | 0.0000027200 |
|
7494
|
![]()
Nether
NTR
|
$ 0.00991261
|
$ 0
|
0 ntr
|
$ 6.5742
|
-1.70 %
|
0.0000003597 | 0.0000000000 | 0.0000000000 | 0.0002385600 |
|
8631
|
![]()
Nexalt
XLT
|
$ 0.03141612
|
$ 0
|
0 xlt
|
$ 120.4180
|
0.00 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 0.0043696200 |
|
12381
|
![]()
SMG
SMG
|
$ 0.00004409
|
$ 0
|
0 smg
|
$ 0.00211645
|
2.42 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.0000000768 |
@Copyright Coin Express Way 2019