Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,786
|
$ 1,042,380,935,100
|
18,685,350 btc
|
$ 82,956,961,802
|
-10.18 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,179.18
|
$ 252,739,923,436
|
115,515,924 eth
|
$ 47,624,563,986
|
-1.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.3188
|
$ 61,608,886,894
|
45,973,318,056 xrp
|
$ 15,182,104,114
|
-12.27 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 903.0454
|
$ 16,982,374,120
|
18,711,956 bch
|
$ 14,480,539,378
|
-16.02 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.3608
|
$ 17,519,760,658
|
66,752,415 ltc
|
$ 15,852,874,978
|
-11.38 %
|
|
|
8
|
EOS
EOS
|
$ 6.6447
|
$ 6,345,043,854
|
955,745,812 eos
|
$ 7,763,235,546
|
-13.43 %
|
|
|
14
|
Stellar
XLM
|
$ 0.50709474
|
$ 11,498,219,818
|
22,881,768,159 xlm
|
$ 1,886,682,520
|
-11.39 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.4916
|
$ 14,938,430,866
|
420,509,556 link
|
$ 3,008,204,264
|
-8.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.13946500
|
$ 10,041,145,284
|
71,660,220,128 trx
|
$ 7,451,391,806
|
-10.05 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.3148
|
$ 4,523,909,884
|
126,334,570 etc
|
$ 7,232,264,398
|
-14.86 %
|
|
|
22
|
Dash
DASH
|
$ 300.6068
|
$ 3,086,583,594
|
10,083,475 dash
|
$ 2,413,302,360
|
-17.91 %
|
|
|
23
|
NEO
NEO
|
$ 84.9236
|
$ 6,027,175,226
|
70,530,000 neo
|
$ 3,390,226,792
|
-3.01 %
|
|
|
27
|
Zcash
ZEC
|
$ 232.4485
|
$ 2,587,856,754
|
11,003,130 zec
|
$ 3,300,076,616
|
-9.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99745368
|
$ 1,038,679,534
|
1,044,431,645 pax
|
$ 101,195,804
|
11.02 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.27725642
|
$ 36,302,125,854
|
129,224,158,466 doge
|
$ 24,999,101,250
|
-5.06 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2697
|
$ 1,904,199,324
|
1,493,316,441 bat
|
$ 594,455,616
|
-8.06 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99633796
|
$ 327,463,820
|
328,447,790 tusd
|
$ 183,870,656
|
10.87 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6979
|
$ 1,512,916,320
|
103,327,676 qtum
|
$ 1,302,882,030
|
-11.99 %
|
|
|
43
|
0x
ZRX
|
$ 1.7160
|
$ 1,349,853,842
|
781,547,659 zrx
|
$ 306,544,070
|
-10.37 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.9300
|
$ 1,106,069,022
|
140,245,398 omg
|
$ 686,948,804
|
-13.55 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00848505
|
$ 5,559,688,546
|
659,071,882,049 btt
|
$ 7,647,256,452
|
1.21 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.19469314
|
$ 2,333,528,380
|
11,935,166,129 zil
|
$ 507,262,098
|
-13.47 %
|
|
|
87
|
IOST
IOST
|
$ 0.07921612
|
$ 1,486,864,258
|
18,584,013,527 iost
|
$ 1,684,569,842
|
6.66 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.34252604
|
$ 1,777,955,606
|
5,188,388,130 matic
|
$ 356,751,470
|
-11.57 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00379345
|
$ 867,639,658
|
236,519,288,706 npxs
|
$ 1,402,085
|
0.37 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00559534
|
$ 1,466,896
|
262,110,782 rox
|
$ 5.9881
|
-15.26 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.11826632
|
$ 28,912,824
|
244,734,725 snl
|
$ 584,868
|
-3.52 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.72410228
|
$ 111,404,642
|
155,384,025 nwc
|
$ 6,856,155
|
-1.71 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00398312
|
$ 2,668,834
|
671,886,186 sin
|
$ 233,057
|
-0.83 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00387713
|
$ 3,321,777
|
851,687,395 catt
|
$ 21,853
|
20.07 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.01058818
|
$ 1,259,299
|
118,943,134 mmo
|
$ 334.6859
|
75.78 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.15006434
|
$ 14,815,981
|
98,654,953 credit
|
$ 519.6890
|
11.70 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00187999
|
$ 1,374,435
|
729,647,391 type
|
$ 5,593.35
|
-1.66 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.16735800
|
$ 485,991
|
2,903,899 shmn
|
$ 7,649.13
|
30.43 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.03124016
|
$ 141,581
|
4,532,031 dfs
|
$ 0.31240160
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.03012444
|
$ 13,259
|
440,148 aet
|
$ 1.9268
|
-3.57 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00245458
|
$ 112,991
|
46,633,850 cpu
|
$ 3,003.40
|
50.41 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00055786
|
$ 45,298
|
81,200,000 jade
|
$ 151.5694
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 20,323
|
35,998,989,997 gfn
|
$ 711.5594
|
-15.12 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00010599
|
$ 0
|
0 svc
|
$ 282.7999
|
-9.70 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00159548
|
$ 0
|
0 dca
|
$ 5.0163
|
4.36 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.10208838
|
$ 0
|
0 wcc
|
$ 89.5851
|
18.02 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000558
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0.01908439
|
$ 0
|
0 cva
|
$ 37.0503
|
101.04 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 2,685.06
|
-18.36 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 623.9714
|
-11.76 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.12384492
|
$ 0
|
0 dtep
|
$ 503,057
|
-1.61 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00002231
|
$ 185,153,734
|
9,000,000,000,000 free
|
$ 12,768,355
|
-22.21 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00150622
|
$ 0
|
0 call
|
$ 265.0588
|
363.34 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 18.0791
|
$ 0
|
0 nye
|
$ 835,151
|
-2.03 %
|
@Copyright Coin Express Way 2019
