Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,880
|
$ 593,226,801,840
|
18,608,118 btc
|
$ 51,013,547,120
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.64
|
$ 140,594,179,280
|
114,369,741 eth
|
$ 35,221,693,480
|
0.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.26938600
|
$ 12,255,947,200
|
45,511,857,080 xrp
|
$ 2,648,367,240
|
-1.09 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 425.0933
|
$ 7,907,547,080
|
18,635,037 bch
|
$ 5,151,329,800
|
-2.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.8367
|
$ 9,126,223,840
|
66,341,179 ltc
|
$ 6,159,152,240
|
-2.30 %
|
|
|
8
|
EOS
EOS
|
$ 2.5995
|
$ 2,470,126,160
|
951,036,449 eos
|
$ 2,154,641,680
|
-1.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26779200
|
$ 5,907,842,200
|
22,095,601,011 xlm
|
$ 971,224,200
|
-1.25 %
|
|
|
15
|
ChainLink
LINK
|
$ 23.7991
|
$ 9,517,869,640
|
402,509,556 link
|
$ 3,277,869,720
|
12.44 %
|
|
|
17
|
TRON
TRX
|
$ 0.02835088
|
$ 2,026,898,520
|
71,660,220,128 trx
|
$ 1,299,811,360
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2935
|
$ 848,294,920
|
116,319,790 etc
|
$ 1,166,393,560
|
-0.28 %
|
|
|
22
|
Dash
DASH
|
$ 103.9400
|
$ 1,031,923,720
|
9,933,806 dash
|
$ 777,234,400
|
1.43 %
|
|
|
23
|
NEO
NEO
|
$ 23.9954
|
$ 1,689,034,280
|
70,530,000 neo
|
$ 703,782,880
|
0.08 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.3737
|
$ 915,434,200
|
10,722,627 zec
|
$ 1,246,476,120
|
-1.13 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99975680
|
$ 552,002,200
|
551,493,532 pax
|
$ 130,261,680
|
-0.68 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00848964
|
$ 1,086,980,480
|
128,067,056,247 doge
|
$ 264,253,320
|
-0.31 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33569640
|
$ 496,371,600
|
1,481,798,565 bat
|
$ 640,947,400
|
10.99 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 415,045,720
|
414,262,973 tusd
|
$ 112,759,560
|
-0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9534
|
$ 301,170,360
|
103,098,820 qtum
|
$ 325,080,360
|
2.41 %
|
|
|
43
|
0x
ZRX
|
$ 0.50434160
|
$ 378,606,880
|
750,237,563 zrx
|
$ 85,948,480
|
0.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3627
|
$ 470,261,880
|
140,245,398 omg
|
$ 362,443,720
|
-0.86 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034112
|
$ 224,881,520
|
659,071,882,049 btt
|
$ 77,117,720
|
0.02 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06726680
|
$ 779,880,440
|
11,621,209,802 zil
|
$ 95,129,920
|
0.98 %
|
|
|
87
|
IOST
IOST
|
$ 0.01536297
|
$ 283,094,400
|
18,429,595,190 iost
|
$ 175,913,840
|
-3.06 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03118502
|
$ 151,621,280
|
4,864,264,338 matic
|
$ 38,861,720
|
-1.92 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00036024
|
$ 83,971,920
|
236,519,288,706 npxs
|
$ 30,156,599
|
14.32 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00426873
|
$ 1,118,534
|
262,110,782 rox
|
$ 84.0851
|
11.97 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.06567280
|
$ 16,066,245
|
244,734,725 snl
|
$ 602,504
|
2.20 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.15238640
|
$ 15,463,968
|
101,340,252 nwc
|
$ 817,604
|
-4.20 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00204032
|
$ 1,248,664
|
611,751,234 sin
|
$ 164,945
|
-1.07 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00039212
|
$ 333,354
|
846,733,312 catt
|
$ 4,894.38
|
51.38 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00063760
|
$ 74,759
|
117,250,037 mmo
|
$ 27.4567
|
-49.98 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00135490
|
$ 130,346
|
96,436,215 credit
|
$ 67,994
|
22.13 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00015940
|
$ 111,944
|
698,038,991 type
|
$ 22.3386
|
3.73 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.00063760
|
$ 1,719.14
|
2,698,742 shmn
|
$ 64.9989
|
0.00 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00223160
|
$ 10,114
|
4,532,031 dfs
|
$ 0.81485280
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.02072200
|
$ 9,114.33
|
439,838 aet
|
$ 12.2024
|
62.59 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00086395
|
$ 35,006
|
40,569,350 cpu
|
$ 47.8857
|
25.09 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00031880
|
$ 25,887
|
81,200,000 jade
|
$ 1.1936
|
0.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 10,329
|
35,998,989,997 gfn
|
$ 4.5907
|
0.00 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00031880
|
$ 0
|
0 svc
|
$ 0.00860760
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00095640
|
$ 0
|
0 dca
|
$ 0.02869200
|
13.94 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.13453360
|
$ 0
|
0 wcc
|
$ 8,894.17
|
-25.83 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000319
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0.06535400
|
$ 0
|
0 cva
|
$ 7,465.47
|
-5.97 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 6.5140
|
-38.47 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 49.5964
|
0.00 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.05483360
|
$ 0
|
0 dtep
|
$ 15,220
|
-17.17 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 3,702,193
|
9,030,000,000,000 free
|
$ 22,970
|
-6.20 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00012752
|
$ 0
|
0 call
|
$ 7.3933
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 14.6980
|
$ 0
|
0 nye
|
$ 39,774
|
-5.76 %
|
@Copyright Coin Express Way 2019
