Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.94740412
|
$ 44,749,018,344
|
47,158,974,920 xrp
|
$ 4,300,518,564
|
-2.17 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 565.6052
|
$ 10,700,173,570
|
18,911,794 bch
|
$ 3,160,696,776
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
8
|
EOS
EOS
|
$ 3.8946
|
$ 3,801,853,330
|
975,383,077 eos
|
$ 952,190,088
|
-1.04 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32577214
|
$ 7,944,761,266
|
24,336,470,636 xlm
|
$ 865,661,962
|
-0.45 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.5254
|
$ 11,466,309,152
|
467,009,554 link
|
$ 1,346,597,360
|
-1.05 %
|
|
|
17
|
TRON
TRX
|
$ 0.09408778
|
$ 6,730,756,974
|
71,660,220,128 trx
|
$ 2,170,327,716
|
-0.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
23
|
NEO
NEO
|
$ 37.7602
|
$ 2,664,587,684
|
70,530,000 neo
|
$ 240,549,278
|
-0.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 255.0872
|
$ 3,019,021,246
|
11,837,688 zec
|
$ 1,014,462,058
|
-2.79 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99852696
|
$ 1,178,599,006
|
1,179,708,623 pax
|
$ 13,261,972
|
5.66 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20612294
|
$ 27,314,389,552
|
132,290,517,091 doge
|
$ 2,528,024,438
|
0.35 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4434
|
$ 2,161,897,886
|
1,492,503,789 bat
|
$ 1,781,304,658
|
-12.47 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 1,296,507,854
|
1,295,267,583 tusd
|
$ 221,242,248
|
5.98 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.3704
|
$ 1,494,853,596
|
103,929,788 qtum
|
$ 398,377,450
|
-3.79 %
|
|
|
43
|
0x
ZRX
|
$ 1.1851
|
$ 1,004,455,034
|
845,496,055 zrx
|
$ 200,466,796
|
2.56 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.0747
|
$ 1,133,132,310
|
140,245,398 omg
|
$ 583,616,166
|
-2.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00320334
|
$ 2,113,059,258
|
659,071,882,049 btt
|
$ 643,930,240
|
0.12 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.08429830
|
$ 1,079,507,714
|
12,806,393,866 zil
|
$ 99,961,468
|
-0.95 %
|
|
|
87
|
IOST
IOST
|
$ 0.03809739
|
$ 873,711,090
|
22,885,648,333 iost
|
$ 113,612,354
|
-2.64 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6718
|
$ 11,494,807,416
|
6,872,890,164 matic
|
$ 1,396,197,392
|
-3.58 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00114754
|
$ 270,624,736
|
236,519,288,706 npxs
|
$ 3,331.84
|
-2.06 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00673843
|
$ 1,769,225
|
262,110,782 rox
|
$ 12.6127
|
-1.03 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.23766682
|
$ 58,138,634
|
244,734,725 snl
|
$ 259,059
|
-3.74 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.66786008
|
$ 101,538,662
|
152,039,185 nwc
|
$ 11,384,785
|
-2.81 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00251807
|
$ 2,134,837
|
847,671,245 sin
|
$ 250,032
|
5.88 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00144667
|
$ 1,286,994
|
890,112,106 catt
|
$ 2,739.57
|
-38.52 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00785878
|
$ 219,352
|
27,914,420 mmo
|
$ 1,025.68
|
0.33 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00013053
|
$ 0
|
0 credit
|
$ 2,939.93
|
-4.27 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00048404
|
$ 356,485
|
739,657,391 type
|
$ 3.6471
|
0.16 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.05873688
|
$ 201,806
|
3,435,754 shmn
|
$ 12.2369
|
103.77 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.52971964
|
$ 2,400,376
|
4,532,031 dfs
|
$ 0
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.01250878
|
$ 5,484.44
|
438,448 aet
|
$ 3.6558
|
0.00 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00141404
|
$ 81,368
|
57,543,200 cpu
|
$ 83.5228
|
-1.02 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.07178952
|
$ 4,208,987
|
58,572,217 jade
|
$ 242,251
|
-5.78 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 8,168.90
|
35,998,989,997 gfn
|
$ 0.18871942
|
0.00 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00001088
|
$ 0
|
0 svc
|
$ 0.00688527
|
-17.67 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00010333
|
$ 0
|
0 dca
|
$ 6.1347
|
0.00 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.05438600
|
$ 0
|
0 wcc
|
$ 38.3351
|
0.00 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000544
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0
|
$ 0
|
0 cva
|
$ 0
|
0.00 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 0.01822475
|
52.05 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 15.1264
|
0.89 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.25942122
|
$ 0
|
0 dtep
|
$ 728,188
|
-0.42 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 15,687,152
|
7,999,999,997,385 free
|
$ 350,932
|
0.88 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00224614
|
$ 0
|
0 call
|
$ 408.9882
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 14.0077
|
$ 0
|
0 nye
|
$ 830,323
|
-0.96 %
|
@Copyright Coin Express Way 2019
