Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,209.04
|
$ 169,746,780,930
|
18,432,625 btc
|
$ 19,483,133,103
|
-1.06 %
|
|
|
2
|
Ethereum
ETH
|
$ 239.1884
|
$ 26,751,395,550
|
111,755,391 eth
|
$ 5,118,633,076
|
-0.70 %
|
|
|
3
|
XRP
XRP
|
$ 0.19790227
|
$ 8,857,181,000
|
44,739,528,422 xrp
|
$ 1,260,017,689
|
-1.30 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 229.3772
|
$ 4,234,952,016
|
18,461,840 bch
|
$ 1,773,145,398
|
-2.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.5430
|
$ 2,832,138,953
|
65,028,854 ltc
|
$ 1,378,538,034
|
-2.05 %
|
|
|
8
|
EOS
EOS
|
$ 2.5483
|
$ 2,395,823,846
|
940,339,716 eos
|
$ 1,479,754,592
|
-1.95 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08941978
|
$ 1,829,357,378
|
20,463,557,461 xlm
|
$ 295,554,930
|
-4.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 7.4974
|
$ 2,852,601,439
|
381,509,558 link
|
$ 1,054,490,334
|
-0.54 %
|
|
|
17
|
TRON
TRX
|
$ 0.01749718
|
$ 1,157,419,774
|
66,140,232,427 trx
|
$ 505,705,223
|
-2.53 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.2493
|
$ 726,731,392
|
116,319,790 etc
|
$ 587,997,204
|
-2.65 %
|
|
|
22
|
Dash
DASH
|
$ 71.5584
|
$ 676,505,287
|
9,454,333 dash
|
$ 289,928,206
|
-2.77 %
|
|
|
23
|
NEO
NEO
|
$ 10.7784
|
$ 759,276,139
|
70,530,000 neo
|
$ 223,448,147
|
-2.08 %
|
|
|
27
|
Zcash
ZEC
|
$ 60.3747
|
$ 579,073,644
|
9,590,619 zec
|
$ 334,647,305
|
-1.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99964129
|
$ 238,836,452
|
238,875,466 pax
|
$ 176,076,845
|
1.03 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00317344
|
$ 397,268,777
|
125,394,853,399 doge
|
$ 159,242,720
|
-2.04 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26227346
|
$ 388,078,155
|
1,480,958,645 bat
|
$ 83,203,676
|
-1.80 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0006
|
$ 138,135,600
|
137,936,202 tusd
|
$ 100,286,446
|
1.17 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2977
|
$ 220,307,864
|
96,230,004 qtum
|
$ 411,340,190
|
8.24 %
|
|
|
43
|
0x
ZRX
|
$ 0.39294974
|
$ 276,059,392
|
702,494,632 zrx
|
$ 63,109,551
|
-3.24 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5239
|
$ 213,585,265
|
140,245,398 omg
|
$ 73,267,122
|
-1.40 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00039138
|
$ 83,157,631
|
212,116,500,000 btt
|
$ 27,673,165
|
-2.96 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01961526
|
$ 215,325,773
|
11,026,031,815 zil
|
$ 44,949,324
|
-2.82 %
|
|
|
87
|
IOST
IOST
|
$ 0.00602547
|
$ 90,847,180
|
15,075,827,569 iost
|
$ 58,680,003
|
-4.76 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02164124
|
$ 80,450,173
|
3,733,303,518 matic
|
$ 28,004,691
|
-6.33 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00020720
|
$ 48,697,404
|
236,519,288,706 npxs
|
$ 4,263,141
|
-0.04 %
|
|
|
215
|
Robotina
ROX
|
$ 0.00957740
|
$ 2,645,822
|
277,110,781 rox
|
$ 117.1810
|
-26.17 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.01537910
|
$ 3,764,702
|
244,734,725 snl
|
$ 1,066,766
|
-0.57 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.03094237
|
$ 2,960,762
|
95,817,740 nwc
|
$ 304,120
|
5.34 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00294689
|
$ 1,903,527
|
645,525,137 sin
|
$ 320,125
|
8.46 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00013814
|
$ 112,563
|
812,863,391 catt
|
$ 324.8031
|
7.06 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00313107
|
$ 348,411
|
111,275,185 mmo
|
$ 85.1486
|
30.46 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00001197
|
$ 359,078
|
30,825,710,000 credit
|
$ 23,181
|
4.05 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00027627
|
$ 192,893
|
698,200,000 type
|
$ 113.0228
|
165.58 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.04098023
|
$ 91,456
|
2,231,704 shmn
|
$ 0.11354746
|
0.00 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00262550
|
$ 11,900
|
4,532,031 dfs
|
$ 0.46422771
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.05516215
|
$ 22,222
|
402,993 aet
|
$ 358.9908
|
61.82 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00028180
|
$ 7,503.92
|
26,753,150 cpu
|
$ 1,388.98
|
1.97 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00046045
|
$ 25,877
|
56,200,000 jade
|
$ 2.0031
|
-16.67 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 3,218.69
|
35,998,989,997 gfn
|
$ 0.50548421
|
0.00 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00049360
|
$ 0
|
0 svc
|
$ 0.05709605
|
98.38 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00001473
|
$ 0
|
0 dca
|
$ 0.21190001
|
-33.74 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.86086106
|
$ 0
|
0 wcc
|
$ 11,182
|
21.29 %
|
|
|
3302
|
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 0.55944918
|
$ 0
|
0 cva
|
$ 3,646,863
|
29.70 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 59.6251
|
9.95 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 5.2465
|
0.00 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.06381865
|
$ 0
|
0 dtep
|
$ 39,991
|
-4.84 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 2,555.85
|
-1.17 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00014734
|
$ 0
|
0 call
|
$ 74.1996
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 9.3097
|
$ 0
|
0 nye
|
$ 1,639,937
|
0.37 %
|
@Copyright Coin Express Way 2019
