Volume 24h
44
China
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
96
|
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
|
|
119
|
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
|
|
121
|
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
|
|
127
|
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01159572
|
$ 8,799,626
|
759,017,491 palla
|
$ 60,908
|
0.00 %
|
|
|
1270
|
Raptoreum
RTM
|
$ 0.00176080
|
$ 4,667,313
|
2,649,902,880 rtm
|
$ 23,242
|
-2.28 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.01105896
|
$ 472,564
|
42,730,196 kgo
|
$ 43.5250
|
-0.45 %
|
|
|
2048
|
Lunes
LUNES
|
$ 0.00284000
|
$ 428,069
|
150,728,537 lunes
|
$ 134.5944
|
0.00 %
|
|
|
2137
|
DigitalNote
XDN
|
$ 0.00005964
|
$ 495,553
|
8,130,145,065 xdn
|
$ 1,135.77
|
-0.55 %
|
|
|
2542
|
Jade Currency
JADE
|
$ 0.00152508
|
$ 89,305
|
58,572,217 jade
|
$ 108.4187
|
-11.84 %
|
|
|
2717
|
SafCoin
SAF
|
$ 0.00901416
|
$ 87,600
|
9,716,958 saf
|
$ 0.09002800
|
-2.58 %
|
|
|
2742
|
Hertz Network
HTZ
|
$ 0.00003124
|
$ 164,823
|
5,413,798,418 htz
|
$ 146.1248
|
-7.90 %
|
|
|
2810
|
PirateCash
PIRATE
|
$ 0.01220348
|
$ 612,753
|
51,397,020 pirate
|
$ 1,742.29
|
-0.07 %
|
|
|
2892
|
Metaverse Exchange
METACEX
|
$ 0.00005680
|
$ 46,543
|
816,666,666 metacex
|
$ 47.3726
|
0.00 %
|
|
|
2973
|
Catex Token
CATT
|
$ 0.00008804
|
$ 79,490
|
901,834,617 catt
|
$ 10.0190
|
-1.22 %
|
|
|
3072
|
StrongHands Finance
ISHND
|
$ 0.01561716
|
$ 226,612
|
14,511,415 ishnd
|
$ 14,846
|
-2.64 %
|
|
|
3086
|
NFX Coin
NFXC
|
$ 0.00056800
|
$ 68,060
|
119,824,015 nfxc
|
$ 16.4470
|
0.00 %
|
|
|
3242
|
StrongHands Masternode
SHMN
|
$ 0.00113600
|
$ 5,193.16
|
4,571,445 shmn
|
$ 0.21754400
|
-71.43 %
|
|
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 8.5512
|
163.55 %
|
|
|
5460
|
TiraVerse
TVRS
|
$ 0.00000852
|
$ 0
|
0 tvrs
|
$ 3.3063
|
-2.47 %
|
|
|
6797
|
Simracer Coin
SRC
|
$ 0.01183996
|
$ 0
|
0 src
|
$ 2,047.58
|
-6.25 %
|
|
|
7123
|
Skillchain
SKI
|
$ 0.00391068
|
$ 0
|
0 ski
|
$ 45.7941
|
0.00 %
|
|
|
7494
|
Nether
NTR
|
$ 0.01087152
|
$ 0
|
0 ntr
|
$ 5,721.46
|
-0.55 %
|
|
|
8631
|
Nexalt
XLT
|
$ 0.07242000
|
$ 0
|
0 xlt
|
$ 258.8291
|
-0.39 %
|
|
|
12381
|
SMG
SMG
|
$ 0.00013632
|
$ 0
|
0 smg
|
$ 0.00285420
|
0.00 %
|
@Copyright Coin Express Way 2019
