Volume 24h
53
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2211
|
$ 810,032,280
|
364,409,569 link
|
$ 59,461,448
|
-4.08 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4960
|
$ 366,567,423
|
7,259,456 zec
|
$ 141,350,885
|
-1.80 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00268642
|
$ 324,758,110
|
120,912,212,954 doge
|
$ 48,190,843
|
-0.68 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19751864
|
$ 253,120,292
|
1,281,475,522 bat
|
$ 27,018,574
|
1.12 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
43
|
Holo
HOT
|
$ 0.00086151
|
$ 153,125,837
|
177,619,433,541 hot
|
$ 8,736,366
|
3.67 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063507
|
$ 134,773,792
|
212,116,500,000 btt
|
$ 29,797,627
|
0.42 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043847
|
$ 103,596,931
|
236,069,288,706 npxs
|
$ 2,187,187
|
0.54 %
|
|
|
60
|
0x
ZRX
|
$ 0.19947427
|
$ 119,653,684
|
600,475,853 zrx
|
$ 38,114,201
|
14.99 %
|
|
|
61
|
IOST
IOST
|
$ 0.00862948
|
$ 103,658,688
|
12,013,965,609 iost
|
$ 35,427,783
|
-1.62 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00825893
|
$ 75,724,056
|
9,195,160,340 zil
|
$ 11,424,997
|
3.24 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03756868
|
$ 49,827,396
|
1,327,372,146 mana
|
$ 12,907,159
|
4.95 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01461576
|
$ 31,794,428
|
2,175,190,262 matic
|
$ 27,944,925
|
-11.47 %
|
|
|
198
|
Robotina
ROX
|
$ 0.05496350
|
$ 16,365,536
|
297,876,347 rox
|
$ 52,682
|
-3.64 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00087180
|
$ 8,349,902
|
9,576,699,922 hydro
|
$ 780,029
|
11.80 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00057434
|
$ 1,792,417
|
3,122,069,185 ubex
|
$ 232,031
|
-9.62 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00101384
|
$ 679,962
|
670,500,000 type
|
$ 53.6711
|
-17.99 %
|
|
|
1118
|
CREDIT
CREDIT
|
$ 0.00000618
|
$ 180,336
|
30,825,710,000 credit
|
$ 31,868
|
12.90 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00123513
|
$ 132,829
|
107,532,677 mmo
|
$ 9,737.06
|
9.10 %
|
|
|
1217
|
StrongHands Masternode
SHMN
|
$ 0.16849297
|
$ 241,171
|
1,431,010 shmn
|
$ 3,175.82
|
19.16 %
|
|
|
1575
|
Game Fanz
GFN
|
$ 0.00000103
|
$ 38,509
|
35,998,999,997 gfn
|
$ 0.84514099
|
-8.59 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.01007767
|
$ 4,656.91
|
462,112 het
|
$ 238.3833
|
-15.27 %
|
|
|
1834
|
TREXTOKEN
TXT
|
$ 0
|
$ 2,198.52
|
4,785,543,963 txt
|
$ 0.01842409
|
290.68 %
|
|
|
1945
|
TronEuropeRewardCoin
TERC
|
$ 0.00360454
|
$ 0
|
0 terc
|
$ 979.9991
|
-3.12 %
|
|
|
2261
|
RAKON
RKN
|
$ 0.05733084
|
$ 0
|
0 rkn
|
$ 20,044
|
-2.01 %
|
|
|
2312
|
NewYork Exchange
NYE
|
$ 5.1259
|
$ 0
|
0 nye
|
$ 0
|
0.61 %
|
|
|
2661
|
7ELEVEN
7E
|
$ 0.00007102
|
$ 0
|
0 7e
|
$ 62,264
|
-6.83 %
|
|
|
2731
|
Silvercashs
SVC
|
$ 0.00009881
|
$ 0
|
0 svc
|
$ 0
|
0.00 %
|
|
|
2765
|
PatentTX
PTX
|
$ 0.00905766
|
$ 0
|
0 ptx
|
$ 1.1231
|
-5.38 %
|
|
|
2803
|
MularPay
MP
|
$ 0.00020586
|
$ 0
|
0 mp
|
$ 0
|
0.00 %
|
|
|
2830
|
Maya Preferred 223
MAPR
|
$ 253.6981
|
$ 0
|
0 mapr
|
$ 2,936.00
|
23.24 %
|
|
|
2833
|
Xaviera Tech
XTS
|
$ 0.00041171
|
$ 0
|
0 xts
|
$ 0
|
0.00 %
|
|
|
2962
|
Revelation coin
REV
|
$ 0.00000206
|
$ 0
|
0 rev
|
$ 6.3753
|
-19.39 %
|
|
|
3098
|
Decentralized Currency Assets
DCA
|
$ 0.00006484
|
$ 0
|
0 dca
|
$ 215.6056
|
2.70 %
|
|
|
3297
|
Woyager
WYX
|
$ 0
|
$ 0
|
0 wyx
|
$ 0.00187946
|
0.76 %
|
|
|
3797
|
GoldFund
GFUN
|
$ 0.00032834
|
$ 0
|
0 gfun
|
$ 46.6926
|
-2.27 %
|
|
|
3906
|
Catex Token
CATT
|
$ 0.00030878
|
$ 0
|
0 catt
|
$ 2,427.90
|
15.86 %
|
|
|
4042
|
Swiftlance Token
SWL
|
$ 0.00000103
|
$ 0
|
0 swl
|
$ 0.07987205
|
-99.05 %
|
|
|
4064
|
VestxCoin
VESTX
|
$ 0.00000206
|
$ 0
|
0 vestx
|
$ 0.67356018
|
-14.17 %
|
|
|
4347
|
Status Security Token
STS
|
$ 0.00000206
|
$ 0
|
0 sts
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
