Volume 24h
44
China
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
1.0000000000 | 19324268.0000000000 | 19324268.0000000000 | 1207479.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
0.0638556900 | 7691640.0000000000 | 120453488.6902280000 | 381926.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
0.0000164300 | 837208.0000000000 | 50950912949.0000000000 | 173506.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
0.0000027000 | 374119.0000000000 | 138618076383.7050000000 | 25189.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001136
|
$ 6,492,268,400
|
589,360,517,902,231 shib
|
$ 320,465,600
|
2.73 %
|
0.0000000004 | 228601.0000000000 | 589360517902231.2000000000 | 11284.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
0.0000406400 | 369023.0000000000 | 9080469069.2849300000 | 18423.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
0.0028984300 | 210237.0000000000 | 72534533.2334713000 | 19593.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
0.0000023800 | 217010.0000000000 | 91160862264.3377000000 | 12374.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
0.0002625800 | 129059.0000000000 | 491599971.2305644000 | 13658.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
0.0047209200 | 91312.0000000000 | 19343287.3966508000 | 9414.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
0.0000033900 | 89913.0000000000 | 26561330408.1868000000 | 7739.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
0.0007301100 | 102470.0000000000 | 140003572.0084940000 | 7019.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
0.0000416000 | 45709.0000000000 | 1098890107.0825000000 | 6539.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 36.5957
|
$ 400,638,800
|
10,947,412 zec
|
$ 41,265,200
|
4.09 %
|
0.0012885800 | 14107.0000000000 | 10947411.6288679000 | 1453.0000000000 |
|
72
|
![]()
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
0.0000010100 | 16418.0000000000 | 16265559226.5639000000 | 1449.0000000000 |
|
78
|
![]()
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
0.0004313900 | 30427.0000000000 | 70530000.0000000000 | 2506.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
0.0000088800 | 13190.0000000000 | 1484960320.4163349000 | 1110.0000000000 |
|
96
|
![]()
Dash
DASH
|
$ 58.3478
|
$ 653,200,000
|
11,194,063 dash
|
$ 70,432,000
|
2.28 %
|
0.0020545000 | 23000.0000000000 | 11194063.4701764000 | 2480.0000000000 |
|
119
|
![]()
0x
ZRX
|
$ 0.23742400
|
$ 201,214,000
|
847,496,055 zrx
|
$ 16,560,693
|
-1.15 %
|
0.0000083600 | 7085.0000000000 | 847496054.8122635000 | 583.1230000000 |
|
121
|
![]()
IOST
IOST
|
$ 0.01088572
|
$ 203,656,400
|
18,708,894,189 iost
|
$ 15,947,083
|
-0.10 %
|
0.0000003833 | 7171.0000000000 | 18708894189.0000000000 | 561.5170000000 |
|
127
|
![]()
Qtum
QTUM
|
$ 3.2373
|
$ 338,613,200
|
104,583,566 qtum
|
$ 40,384,800
|
-2.80 %
|
0.0001139900 | 11923.0000000000 | 104583565.5000000000 | 1422.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.8392
|
$ 257,900,400
|
140,245,398 omg
|
$ 135,326,000
|
-9.95 %
|
0.0000647600 | 9081.0000000000 | 140245398.2451330000 | 4765.0000000000 |
|
981
|
![]()
Pallapay
PALLA
|
$ 0.01159572
|
$ 8,799,626
|
759,017,491 palla
|
$ 60,908
|
0.00 %
|
0.0000004083 | 309.8460000000 | 759017491.0000000000 | 2.1446350000 |
|
1270
|
![]()
Raptoreum
RTM
|
$ 0.00176080
|
$ 4,667,313
|
2,649,902,880 rtm
|
$ 23,242
|
-2.28 %
|
0.0000000620 | 164.3420000000 | 2649902880.0000000000 | 0.8183873700 |
|
1575
|
![]()
FREEdom coin
FREE
|
$ 0
|
$ 1,472,881
|
7,999,999,997,385 free
|
$ 246,815
|
0.36 %
|
0.0000000000 | 51.8620000000 | 7999999997385.0000000000 | 8.6906850000 |
|
1981
|
![]()
Kiwigo
KGO
|
$ 0.01105896
|
$ 472,564
|
42,730,196 kgo
|
$ 43.5250
|
-0.45 %
|
0.0000003894 | 16.6395850000 | 42730195.9499200000 | 0.0015325700 |
|
2048
|
![]()
Lunes
LUNES
|
$ 0.00284000
|
$ 428,069
|
150,728,537 lunes
|
$ 134.5944
|
0.00 %
|
0.0000001000 | 15.0728540000 | 150728537.0000000000 | 0.0047392400 |
|
2137
|
![]()
DigitalNote
XDN
|
$ 0.00005964
|
$ 495,553
|
8,130,145,065 xdn
|
$ 1,135.77
|
-0.55 %
|
0.0000000021 | 17.4490320000 | 8130145065.1115300000 | 0.0399919000 |
|
2542
|
![]()
Jade Currency
JADE
|
$ 0.00152508
|
$ 89,305
|
58,572,217 jade
|
$ 108.4187
|
-11.84 %
|
0.0000000537 | 3.1445340000 | 58572217.3370000000 | 0.0038175600 |
|
2717
|
![]()
SafCoin
SAF
|
$ 0.00901416
|
$ 87,600
|
9,716,958 saf
|
$ 0.09002800
|
-2.58 %
|
0.0000003174 | 3.0845020000 | 9716957.5000000000 | 0.0000031700 |
|
2742
|
![]()
Hertz Network
HTZ
|
$ 0.00003124
|
$ 164,823
|
5,413,798,418 htz
|
$ 146.1248
|
-7.90 %
|
0.0000000011 | 5.8036390000 | 5413798417.9740000000 | 0.0051452400 |
|
2810
|
![]()
PirateCash
PIRATE
|
$ 0.01220348
|
$ 612,753
|
51,397,020 pirate
|
$ 1,742.29
|
-0.07 %
|
0.0000004297 | 21.5758230000 | 51397020.0000000000 | 0.0613482100 |
|
2892
|
![]()
Metaverse Exchange
METACEX
|
$ 0.00005680
|
$ 46,543
|
816,666,666 metacex
|
$ 47.3726
|
0.00 %
|
0.0000000020 | 1.6388510000 | 816666666.0000000000 | 0.0016680500 |
|
2973
|
![]()
Catex Token
CATT
|
$ 0.00008804
|
$ 79,490
|
901,834,617 catt
|
$ 10.0190
|
-1.22 %
|
0.0000000031 | 2.7989280000 | 901834617.1890150000 | 0.0003527800 |
|
3072
|
![]()
StrongHands Finance
ISHND
|
$ 0.01561716
|
$ 226,612
|
14,511,415 ishnd
|
$ 14,846
|
-2.64 %
|
0.0000005499 | 7.9792940000 | 14511414.8483444880 | 0.5227330300 |
|
3086
|
![]()
NFX Coin
NFXC
|
$ 0.00056800
|
$ 68,060
|
119,824,015 nfxc
|
$ 16.4470
|
0.00 %
|
0.0000000200 | 2.3964800000 | 119824015.4826249300 | 0.0005791200 |
|
3242
|
![]()
StrongHands Masternode
SHMN
|
$ 0.00113600
|
$ 5,193.16
|
4,571,445 shmn
|
$ 0.21754400
|
-71.43 %
|
0.0000000400 | 0.1828578000 | 4571445.0244282500 | 0.0000076600 |
|
4486
|
Crypto Village Accelerator CVAG
CVAG
|
$ 0
|
$ 0
|
0 cvag
|
$ 8.5512
|
163.55 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0003011000 |
|
5460
|
![]()
TiraVerse
TVRS
|
$ 0.00000852
|
$ 0
|
0 tvrs
|
$ 3.3063
|
-2.47 %
|
0.0000000003 | 0.0000000000 | 0.0000000000 | 0.0001164200 |
|
6797
|
![]()
Simracer Coin
SRC
|
$ 0.01183996
|
$ 0
|
0 src
|
$ 2,047.58
|
-6.25 %
|
0.0000004169 | 0.0000000000 | 0.0000000000 | 0.0720977200 |
|
7123
|
![]()
Skillchain
SKI
|
$ 0.00391068
|
$ 0
|
0 ski
|
$ 45.7941
|
0.00 %
|
0.0000001377 | 0.0000000000 | 0.0000000000 | 0.0016124700 |
|
7494
|
![]()
Nether
NTR
|
$ 0.01087152
|
$ 0
|
0 ntr
|
$ 5,721.46
|
-0.55 %
|
0.0000003828 | 0.0000000000 | 0.0000000000 | 0.2014597600 |
|
8631
|
![]()
Nexalt
XLT
|
$ 0.07242000
|
$ 0
|
0 xlt
|
$ 258.8291
|
-0.39 %
|
0.0000025500 | 0.0000000000 | 0.0000000000 | 0.0091137000 |
|
12381
|
![]()
SMG
SMG
|
$ 0.00013632
|
$ 0
|
0 smg
|
$ 0.00285420
|
0.00 %
|
0.0000000048 | 0.0000000000 | 0.0000000000 | 0.0000001005 |
@Copyright Coin Express Way 2019