Volume 24h
53
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,626.95
|
$ 156,781,875,825
|
18,173,500 btc
|
$ 26,016,206,846
|
-0.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 167.7875
|
$ 18,352,869,907
|
109,370,793 eth
|
$ 9,068,598,078
|
1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.23499812
|
$ 10,265,440,733
|
43,653,776,034 xrp
|
$ 1,673,688,689
|
1.73 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 340.5467
|
$ 6,212,568,638
|
18,235,152 bch
|
$ 3,763,429,295
|
-0.73 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.0938
|
$ 3,657,550,738
|
63,906,594 ltc
|
$ 2,595,314,384
|
-0.93 %
|
|
|
7
|
EOS
EOS
|
$ 3.6304
|
$ 3,486,935,547
|
960,850,405 eos
|
$ 2,202,244,661
|
-0.77 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 313.0030
|
$ 5,742,158,309
|
18,232,690 bsv
|
$ 4,096,679,747
|
2.26 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06358062
|
$ 1,273,570,748
|
20,038,451,352 xlm
|
$ 329,273,428
|
-0.42 %
|
|
|
13
|
TRON
TRX
|
$ 0.01699509
|
$ 1,123,608,476
|
66,140,232,427 trx
|
$ 1,375,895,002
|
2.45 %
|
|
|
18
|
Dash
DASH
|
$ 110.9080
|
$ 1,031,187,960
|
9,284,330 dash
|
$ 1,168,485,870
|
-1.77 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.6788
|
$ 977,907,917
|
364,409,569 link
|
$ 178,750,404
|
2.31 %
|
|
|
21
|
NEO
NEO
|
$ 11.1354
|
$ 785,492,424
|
70,530,000 neo
|
$ 424,040,473
|
-0.31 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.8607
|
$ 1,033,957,211
|
116,319,790 etc
|
$ 2,348,160,894
|
-0.12 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.9583
|
$ 457,331,873
|
8,628,944 zec
|
$ 339,332,451
|
-3.18 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00238104
|
$ 292,479,486
|
122,991,478,704 doge
|
$ 66,082,437
|
-0.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22024603
|
$ 313,373,959
|
1,423,917,363 bat
|
$ 58,447,586
|
0.74 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9355
|
$ 186,212,716
|
96,230,004 qtum
|
$ 303,936,075
|
0.93 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.79247163
|
$ 111,339,417
|
140,245,398 omg
|
$ 77,918,612
|
1.06 %
|
|
|
43
|
Holo
HOT
|
$ 0.00067463
|
$ 119,638,543
|
177,619,433,541 hot
|
$ 8,508,605
|
-0.33 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00035802
|
$ 75,856,771
|
212,116,500,000 btt
|
$ 66,254,976
|
-0.25 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00012940
|
$ 30,755,077
|
236,519,288,706 npxs
|
$ 13,872,136
|
0.23 %
|
|
|
60
|
0x
ZRX
|
$ 0.23577454
|
$ 142,499,960
|
604,852,000 zrx
|
$ 47,301,567
|
3.34 %
|
|
|
61
|
IOST
IOST
|
$ 0.00542721
|
$ 65,219,742
|
12,013,965,609 iost
|
$ 33,843,525
|
1.18 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00512786
|
$ 52,486,364
|
10,253,134,765 zil
|
$ 5,243,831
|
1.83 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03459407
|
$ 45,895,374
|
1,327,372,146 mana
|
$ 13,837,628
|
-0.15 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01708136
|
$ 43,453,947
|
2,549,094,192 matic
|
$ 20,834,084
|
2.61 %
|
|
|
198
|
Robotina
ROX
|
$ 0.04175444
|
$ 11,577,367
|
277,110,781 rox
|
$ 49,955
|
-3.73 %
|
|
|
301
|
Hydro
HYDRO
|
$ 0.00069447
|
$ 6,668,123
|
9,576,699,922 hydro
|
$ 502,727
|
0.40 %
|
|
|
587
|
Ubex
UBEX
|
$ 0.00055903
|
$ 1,748,079
|
3,124,362,481 ubex
|
$ 1,807,139
|
7.74 %
|
|
|
797
|
Typerium
TYPE
|
$ 0.00016995
|
$ 118,944
|
698,200,000 type
|
$ 0.00153301
|
-51.04 %
|
|
|
1118
|
CREDIT
CREDIT
|
$ 0.00000863
|
$ 275,999
|
30,825,710,000 credit
|
$ 47,213
|
-0.29 %
|
|
|
1146
|
MMOCoin
MMO
|
$ 0.00336537
|
$ 368,470
|
109,475,055 mmo
|
$ 673.8301
|
62.17 %
|
|
|
1217
|
StrongHands Masternode
SHMN
|
$ 0.03105702
|
$ 55,952
|
1,801,595 shmn
|
$ 79.3581
|
-37.59 %
|
|
|
1575
|
Game Fanz
GFN
|
$ 0
|
$ 738.8258
|
35,998,989,997 gfn
|
$ 0.00480090
|
-58.28 %
|
|
|
1705
|
HavEtherToken
HET
|
$ 0.00351721
|
$ 1,971.85
|
560,688 het
|
$ 10.3324
|
12.00 %
|
|
|
1834
|
TREXTOKEN
TXT
|
$ 0.00000345
|
$ 17,514
|
5,549,643,963 txt
|
$ 13.5926
|
0.00 %
|
|
|
1945
|
TronEuropeRewardCoin
TERC
|
$ 0.00314452
|
$ 0
|
0 terc
|
$ 405.4236
|
3.56 %
|
|
|
2261
|
RAKON
RKN
|
$ 0.08454411
|
$ 0
|
0 rkn
|
$ 198,146
|
2.75 %
|
|
|
2312
|
NewYork Exchange
NYE
|
$ 3.7510
|
$ 0
|
0 nye
|
$ 64,146
|
0.20 %
|
|
|
2661
|
7ELEVEN
7E
|
$ 0.00000173
|
$ 0
|
0 7e
|
$ 1,070.58
|
1.20 %
|
|
|
2731
|
Silvercashs
SVC
|
$ 0.00051762
|
$ 0
|
0 svc
|
$ 21.7548
|
0.00 %
|
|
|
2765
|
PatentTX
PTX
|
$ 0.00129404
|
$ 0
|
0 ptx
|
$ 0.17728382
|
36.36 %
|
|
|
2803
|
MularPay
MP
|
$ 0.00008627
|
$ 0
|
0 mp
|
$ 1.3399
|
0.00 %
|
|
|
2830
|
Maya Preferred 223
MAPR
|
$ 91.6182
|
$ 0
|
0 mapr
|
$ 49.0397
|
-5.48 %
|
|
|
2833
|
Xaviera Tech
XTS
|
$ 0.00009058
|
$ 0
|
0 xts
|
$ 0
|
0.00 %
|
|
|
2962
|
Revelation coin
REV
|
$ 0.00000345
|
$ 0
|
0 rev
|
$ 0.06280420
|
91.48 %
|
|
|
3098
|
Decentralized Currency Assets
DCA
|
$ 0.00002588
|
$ 0
|
0 dca
|
$ 288.0461
|
32.19 %
|
|
|
3297
|
Woyager
WYX
|
$ 0.00000173
|
$ 0
|
0 wyx
|
$ 9.6463
|
15.79 %
|
|
|
3797
|
GoldFund
GFUN
|
$ 0.00102316
|
$ 0
|
0 gfun
|
$ 391.2896
|
-1.42 %
|
|
|
3906
|
Catex Token
CATT
|
$ 0.00037268
|
$ 372,099
|
998,380,448 catt
|
$ 897.1551
|
1.78 %
|
|
|
4042
|
Swiftlance Token
SWL
|
$ 0.00000173
|
$ 0
|
0 swl
|
$ 2,850.16
|
-3.12 %
|
|
|
4064
|
VestxCoin
VESTX
|
$ 0.00000173
|
$ 0
|
0 vestx
|
$ 0.19660819
|
49.06 %
|
|
|
4347
|
Status Security Token
STS
|
$ 0.00000173
|
$ 0
|
0 sts
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
