Volume 24h
50
China
2018
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 31,880
|
$ 593,226,801,840
|
18,608,118 btc
|
$ 51,013,547,120
|
0.60 %
|
1.0000000000 | 18608118.0000000000 | 18608118.0000000000 | 1600174.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,229.64
|
$ 140,594,179,280
|
114,369,741 eth
|
$ 35,221,693,480
|
0.98 %
|
0.0385710300 | 4410106.0000000000 | 114369741.0615000000 | 1104821.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.26938600
|
$ 12,255,947,200
|
45,511,857,080 xrp
|
$ 2,648,367,240
|
-1.09 %
|
0.0000084500 | 384440.0000000000 | 45511857080.0000000000 | 83073.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 425.0933
|
$ 7,907,547,080
|
18,635,037 bch
|
$ 5,151,329,800
|
-2.30 %
|
0.0133341700 | 248041.0000000000 | 18635037.3967897000 | 161585.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 137.8367
|
$ 9,126,223,840
|
66,341,179 ltc
|
$ 6,159,152,240
|
-2.30 %
|
0.0043236100 | 286268.0000000000 | 66341178.5500599000 | 193198.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.5995
|
$ 2,470,126,160
|
951,036,449 eos
|
$ 2,154,641,680
|
-1.73 %
|
0.0000815400 | 77482.0000000000 | 951036448.5295000000 | 67586.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.26779200
|
$ 5,907,842,200
|
22,095,601,011 xlm
|
$ 971,224,200
|
-1.25 %
|
0.0000084000 | 185315.0000000000 | 22095601010.9599000000 | 30465.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 23.7991
|
$ 9,517,869,640
|
402,509,556 link
|
$ 3,277,869,720
|
12.44 %
|
0.0007465200 | 298553.0000000000 | 402509556.4344445500 | 102819.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02835088
|
$ 2,026,898,520
|
71,660,220,128 trx
|
$ 1,299,811,360
|
-0.49 %
|
0.0000008893 | 63579.0000000000 | 71660220128.0000000000 | 40772.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.2935
|
$ 848,294,920
|
116,319,790 etc
|
$ 1,166,393,560
|
-0.28 %
|
0.0002287800 | 26609.0000000000 | 116319790.0000000000 | 36587.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 103.9400
|
$ 1,031,923,720
|
9,933,806 dash
|
$ 777,234,400
|
1.43 %
|
0.0032603500 | 32369.0000000000 | 9933806.4984847900 | 24380.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 23.9954
|
$ 1,689,034,280
|
70,530,000 neo
|
$ 703,782,880
|
0.08 %
|
0.0007526800 | 52981.0000000000 | 70530000.0000000000 | 22076.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 85.3737
|
$ 915,434,200
|
10,722,627 zec
|
$ 1,246,476,120
|
-1.13 %
|
0.0026779700 | 28715.0000000000 | 10722626.7291198000 | 39099.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 0.99975680
|
$ 552,002,200
|
551,493,532 pax
|
$ 130,261,680
|
-0.68 %
|
0.0000313600 | 17315.0000000000 | 551493531.8900000000 | 4086.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00848964
|
$ 1,086,980,480
|
128,067,056,247 doge
|
$ 264,253,320
|
-0.31 %
|
0.0000002663 | 34096.0000000000 | 128067056247.1130000000 | 8289.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.33569640
|
$ 496,371,600
|
1,481,798,565 bat
|
$ 640,947,400
|
10.99 %
|
0.0000105300 | 15570.0000000000 | 1481798565.2024162000 | 20105.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0017
|
$ 415,045,720
|
414,262,973 tusd
|
$ 112,759,560
|
-0.50 %
|
0.0000314200 | 13019.0000000000 | 414262973.0300000000 | 3537.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9534
|
$ 301,170,360
|
103,098,820 qtum
|
$ 325,080,360
|
2.41 %
|
0.0000926400 | 9447.0000000000 | 103098820.0000000000 | 10197.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.50434160
|
$ 378,606,880
|
750,237,563 zrx
|
$ 85,948,480
|
0.18 %
|
0.0000158200 | 11876.0000000000 | 750237562.8162925000 | 2696.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.3627
|
$ 470,261,880
|
140,245,398 omg
|
$ 362,443,720
|
-0.86 %
|
0.0001054800 | 14751.0000000000 | 140245398.2451330000 | 11369.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034112
|
$ 224,881,520
|
659,071,882,049 btt
|
$ 77,117,720
|
0.02 %
|
0.0000000107 | 7054.0000000000 | 659071882049.0000000000 | 2419.0000000000 |
|
77
|
![]()
Zilliqa
ZIL
|
$ 0.06726680
|
$ 779,880,440
|
11,621,209,802 zil
|
$ 95,129,920
|
0.98 %
|
0.0000021100 | 24463.0000000000 | 11621209801.8869000000 | 2984.0000000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01536297
|
$ 283,094,400
|
18,429,595,190 iost
|
$ 175,913,840
|
-3.06 %
|
0.0000004819 | 8880.0000000000 | 18429595189.9361530000 | 5518.0000000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03118502
|
$ 151,621,280
|
4,864,264,338 matic
|
$ 38,861,720
|
-1.92 %
|
0.0000009782 | 4756.0000000000 | 4864264338.0000000000 | 1219.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00036024
|
$ 83,971,920
|
236,519,288,706 npxs
|
$ 30,156,599
|
14.32 %
|
0.0000000113 | 2634.0000000000 | 236519288706.3250700000 | 945.9410000000 |
|
215
|
![]()
Robotina
ROX
|
$ 0.00426873
|
$ 1,118,534
|
262,110,782 rox
|
$ 84.0851
|
11.97 %
|
0.0000001339 | 35.0857560000 | 262110781.8798291400 | 0.0026375500 |
|
445
|
![]()
Sport and Leisure
SNL
|
$ 0.06567280
|
$ 16,066,245
|
244,734,725 snl
|
$ 602,504
|
2.20 %
|
0.0000020600 | 503.9600000000 | 244734724.8447080000 | 18.8991080000 |
|
511
|
![]()
Newscrypto Coin
NWC
|
$ 0.15238640
|
$ 15,463,968
|
101,340,252 nwc
|
$ 817,604
|
-4.20 %
|
0.0000047800 | 485.0680000000 | 101340252.4299960000 | 25.6462960000 |
|
685
|
![]()
SINOVATE
SIN
|
$ 0.00204032
|
$ 1,248,664
|
611,751,234 sin
|
$ 164,945
|
-1.07 %
|
0.0000000640 | 39.1676150000 | 611751233.8992510000 | 5.1739330000 |
|
976
|
![]()
Catex Token
CATT
|
$ 0.00039212
|
$ 333,354
|
846,733,312 catt
|
$ 4,894.38
|
51.38 %
|
0.0000000123 | 10.4565370000 | 846733312.3058250000 | 0.1535251600 |
|
1003
|
![]()
MMOCoin
MMO
|
$ 0.00063760
|
$ 74,759
|
117,250,037 mmo
|
$ 27.4567
|
-49.98 %
|
0.0000000200 | 2.3450010000 | 117250036.8049230000 | 0.0008612500 |
|
1124
|
![]()
CREDIT
CREDIT
|
$ 0.00135490
|
$ 130,346
|
96,436,215 credit
|
$ 67,994
|
22.13 %
|
0.0000000425 | 4.0886570000 | 96436215.3847638000 | 2.1328160000 |
|
1170
|
![]()
Typerium
TYPE
|
$ 0.00015940
|
$ 111,944
|
698,038,991 type
|
$ 22.3386
|
3.73 %
|
0.0000000050 | 3.5114110000 | 698038990.7631000000 | 0.0007007100 |
|
1220
|
![]()
StrongHands Masternode
SHMN
|
$ 0.00063760
|
$ 1,719.14
|
2,698,742 shmn
|
$ 64.9989
|
0.00 %
|
0.0000000200 | 0.0539254300 | 2698741.5140339800 | 0.0020388600 |
|
1373
|
![]()
Fantasy Sports
DFS
|
$ 0.00223160
|
$ 10,114
|
4,532,031 dfs
|
$ 0.81485280
|
0.00 %
|
0.0000000700 | 0.3172421400 | 4532030.5727340800 | 0.0000255600 |
|
1534
|
![]()
AEROTOKEN
AET
|
$ 0.02072200
|
$ 9,114.33
|
439,838 aet
|
$ 12.2024
|
62.59 %
|
0.0000006500 | 0.2858949300 | 439838.3599941560 | 0.0003827600 |
|
1564
|
![]()
CPUchain
CPU
|
$ 0.00086395
|
$ 35,006
|
40,569,350 cpu
|
$ 47.8857
|
25.09 %
|
0.0000000271 | 1.0980410000 | 40569350.0009274000 | 0.0015020600 |
|
1670
|
![]()
Jade Currency
JADE
|
$ 0.00031880
|
$ 25,887
|
81,200,000 jade
|
$ 1.1936
|
0.00 %
|
0.0000000100 | 0.8120000000 | 81200000.0000000000 | 0.0000374400 |
|
1848
|
![]()
Game Fanz
GFN
|
$ 0
|
$ 10,329
|
35,998,989,997 gfn
|
$ 4.5907
|
0.00 %
|
0.0000000000 | 0.3239909100 | 35998989997.0000000000 | 0.0001440000 |
|
2426
|
![]()
Silvercashs
SVC
|
$ 0.00031880
|
$ 0
|
0 svc
|
$ 0.00860760
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000002700 |
|
2714
|
![]()
Decentralized Currency Assets
DCA
|
$ 0.00095640
|
$ 0
|
0 dca
|
$ 0.02869200
|
13.94 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000009000 |
|
3164
|
![]()
Wincash Coin
WCC
|
$ 0.13453360
|
$ 0
|
0 wcc
|
$ 8,894.17
|
-25.83 %
|
0.0000042200 | 0.0000000000 | 0.0000000000 | 0.2789890200 |
|
3302
|
![]()
999
999
|
$ 0
|
$ 0
|
0 999
|
$ 0.00000319
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0000000001 |
|
3686
|
![]()
Crypto Village Accelerator
CVA
|
$ 0.06535400
|
$ 0
|
0 cva
|
$ 7,465.47
|
-5.97 %
|
0.0000020500 | 0.0000000000 | 0.0000000000 | 0.2341739400 |
|
3890
|
![]()
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 6.5140
|
-38.47 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0002043300 |
|
4083
|
![]()
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 49.5964
|
0.00 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.0015557200 |
|
4280
|
![]()
Decoin
DTEP
|
$ 0.05483360
|
$ 0
|
0 dtep
|
$ 15,220
|
-17.17 %
|
0.0000017200 | 0.0000000000 | 0.0000000000 | 0.4774067100 |
|
4539
|
![]()
FREE coin
FREE
|
$ 0
|
$ 3,702,193
|
9,030,000,000,000 free
|
$ 22,970
|
-6.20 %
|
0.0000000000 | 116.1290000000 | 9030000000000.0000000000 | 0.7205045300 |
|
4600
|
![]()
Global Crypto Alliance
CALL
|
$ 0.00012752
|
$ 0
|
0 call
|
$ 7.3933
|
0.00 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 0.0002319100 |
|
4621
|
![]()
NewYork Exchange
NYE
|
$ 14.6980
|
$ 0
|
0 nye
|
$ 39,774
|
-5.76 %
|
0.0004610400 | 0.0000000000 | 0.0000000000 | 1.2476270000 |
@Copyright Coin Express Way 2019