Volume 24h
50
China
2018
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,624.08
|
$ 177,041,688,456
|
18,395,700 btc
|
$ 22,823,986,924
|
-1.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5133
|
$ 26,753,595,029
|
111,232,640 eth
|
$ 7,406,643,848
|
0.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.20297185
|
$ 8,953,926,437
|
44,112,853,111 xrp
|
$ 1,217,301,759
|
0.95 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 255.5812
|
$ 4,706,800,685
|
18,427,283 bch
|
$ 2,751,139,509
|
-0.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.7075
|
$ 3,030,988,507
|
64,893,110 ltc
|
$ 2,284,400,501
|
-0.15 %
|
|
|
8
|
EOS
EOS
|
$ 2.8262
|
$ 2,648,450,575
|
938,213,556 eos
|
$ 2,475,361,496
|
5.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07978362
|
$ 1,619,800,033
|
20,294,228,037 xlm
|
$ 489,191,986
|
-0.72 %
|
|
|
15
|
ChainLink
LINK
|
$ 4.3603
|
$ 1,658,527,330
|
380,509,558 link
|
$ 315,525,463
|
-1.02 %
|
|
|
17
|
TRON
TRX
|
$ 0.01674590
|
$ 1,107,721,984
|
66,140,232,427 trx
|
$ 1,386,945,417
|
-0.18 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8653
|
$ 798,577,286
|
116,319,790 etc
|
$ 1,030,479,118
|
0.51 %
|
|
|
22
|
Dash
DASH
|
$ 78.1568
|
$ 739,167,840
|
9,454,333 dash
|
$ 498,171,253
|
0.87 %
|
|
|
23
|
NEO
NEO
|
$ 11.7518
|
$ 828,854,642
|
70,530,000 neo
|
$ 416,289,580
|
-1.62 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.5105
|
$ 489,172,738
|
9,315,719 zec
|
$ 269,907,324
|
-0.15 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0016
|
$ 245,317,799
|
244,614,472 pax
|
$ 188,497,231
|
1.83 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258310
|
$ 322,984,125
|
124,875,738,314 doge
|
$ 124,391,234
|
0.25 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24060200
|
$ 351,933,357
|
1,463,001,432 bat
|
$ 82,160,771
|
0.02 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0011
|
$ 136,690,808
|
136,459,244 tusd
|
$ 539,179,458
|
1.76 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7907
|
$ 172,319,152
|
96,230,004 qtum
|
$ 341,250,629
|
-0.28 %
|
|
|
43
|
0x
ZRX
|
$ 0.32211796
|
$ 211,190,812
|
655,127,320 zrx
|
$ 26,928,176
|
-0.19 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6437
|
$ 230,207,994
|
140,245,398 omg
|
$ 104,652,246
|
-0.75 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032433
|
$ 68,629,314
|
212,116,500,000 btt
|
$ 69,639,843
|
-1.23 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02011433
|
$ 216,108,716
|
10,593,751,394 zil
|
$ 111,687,448
|
22.01 %
|
|
|
87
|
IOST
IOST
|
$ 0.00522491
|
$ 62,768,250
|
12,013,965,609 iost
|
$ 59,659,672
|
7.88 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02040305
|
$ 71,381,801
|
3,485,612,413 matic
|
$ 29,815,400
|
-4.20 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015206
|
$ 35,888,194
|
236,519,288,706 npxs
|
$ 1,471,368
|
3.72 %
|
|
|
215
|
Robotina
ROX
|
$ 0.01106769
|
$ 3,066,973
|
277,110,781 rox
|
$ 2.6733
|
-38.56 %
|
|
|
445
|
Sport and Leisure
SNL
|
$ 0.01443612
|
$ 3,533,019
|
244,734,725 snl
|
$ 38,473
|
0.29 %
|
|
|
511
|
Newscrypto Coin
NWC
|
$ 0.02627374
|
$ 1,830,163
|
69,502,755 nwc
|
$ 291,213
|
8.28 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00219333
|
$ 1,551,498
|
711,468,390 sin
|
$ 34,535
|
-0.37 %
|
|
|
976
|
Catex Token
CATT
|
$ 0.00012704
|
$ 102,632
|
806,138,828 catt
|
$ 32.5341
|
0.41 %
|
|
|
1003
|
MMOCoin
MMO
|
$ 0.00230112
|
$ 256,452
|
111,459,461 mmo
|
$ 5,521.93
|
9.50 %
|
|
|
1124
|
CREDIT
CREDIT
|
$ 0.00001732
|
$ 549,958
|
30,825,710,000 credit
|
$ 169,131
|
-14.81 %
|
|
|
1170
|
Typerium
TYPE
|
$ 0.00012030
|
$ 83,736
|
698,200,000 type
|
$ 0.17101990
|
0.00 %
|
|
|
1220
|
StrongHands Masternode
SHMN
|
$ 0.05447229
|
$ 99,356
|
2,138,495 shmn
|
$ 1.9841
|
3.02 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00238292
|
$ 10,799
|
4,532,031 dfs
|
$ 4.7658
|
0.00 %
|
|
|
1534
|
AEROTOKEN
AET
|
$ 0.11548896
|
$ 45,589
|
394,747 aet
|
$ 415.5112
|
113.52 %
|
|
|
1564
|
CPUchain
CPU
|
$ 0.00028968
|
$ 6,948.15
|
24,006,250 cpu
|
$ 189.7160
|
0.25 %
|
|
|
1670
|
Jade Currency
JADE
|
$ 0.00038496
|
$ 27,044
|
56,200,000 jade
|
$ 162.2651
|
-20.00 %
|
|
|
1848
|
Game Fanz
GFN
|
$ 0
|
$ 2,361.80
|
35,998,989,997 gfn
|
$ 0.43366104
|
0.00 %
|
|
|
2426
|
Silvercashs
SVC
|
$ 0.00048120
|
$ 0
|
0 svc
|
$ 2.4884
|
0.00 %
|
|
|
2714
|
Decentralized Currency Assets
DCA
|
$ 0.00000481
|
$ 0
|
0 dca
|
$ 0.02406020
|
0.00 %
|
|
|
3164
|
Wincash Coin
WCC
|
$ 0.86472359
|
$ 0
|
0 wcc
|
$ 10,305
|
-0.16 %
|
|
|
3302
|
999
999
|
$ 0.00000289
|
$ 0
|
0 999
|
$ 1.5411
|
0.00 %
|
|
|
3686
|
Crypto Village Accelerator
CVA
|
$ 1.3600
|
$ 0
|
0 cva
|
$ 29,922
|
126.00 %
|
|
|
3890
|
POS Coin
POS
|
$ 0
|
$ 0
|
0 pos
|
$ 242.3057
|
20.92 %
|
|
|
4083
|
7ELEVEN
7E
|
$ 0
|
$ 0
|
0 7e
|
$ 1.8029
|
-98.81 %
|
|
|
4280
|
Decoin
DTEP
|
$ 0.06043922
|
$ 0
|
0 dtep
|
$ 19,579
|
-1.77 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 770.3726
|
1.68 %
|
|
|
4600
|
Global Crypto Alliance
CALL
|
$ 0.00017323
|
$ 0
|
0 call
|
$ 102.0574
|
0.00 %
|
|
|
4621
|
NewYork Exchange
NYE
|
$ 9.5960
|
$ 0
|
0 nye
|
$ 3,657,891
|
0.45 %
|
@Copyright Coin Express Way 2019
