Volume 24h
110
United Kingdom
2013
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,665
|
$ 1,365,956,640,615
|
19,330,031 btc
|
$ 48,210,630,930
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,466.53
|
$ 538,025,502,420
|
120,452,175 eth
|
$ 24,872,242,710
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.6181
|
$ 207,136,851,915
|
79,180,415,495 usdt
|
$ 76,003,458,090
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 803.4194
|
$ 126,940,203,390
|
157,895,234 bnb
|
$ 2,270,395,785
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6167
|
$ 87,528,990,255
|
33,469,915,718 usdc
|
$ 11,542,421,100
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2409
|
$ 64,200,424,470
|
51,678,187,732 xrp
|
$ 8,271,338,250
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 51.5395
|
$ 19,799,414,355
|
384,029,121 sol
|
$ 1,002,312,360
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.89532555
|
$ 31,383,739,800
|
35,045,020,830 ada
|
$ 877,800,630
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2156
|
$ 18,518,893,890
|
1,216,393,553 dot
|
$ 429,360,540
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.8696
|
$ 13,972,519,785
|
325,800,044 avax
|
$ 460,170,480
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19008885
|
$ 26,381,081,790
|
138,696,606,384 doge
|
$ 1,443,615,285
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
14
|
Binance USD
BUSD
|
$ 2.6167
|
$ 20,588,247,750
|
7,868,799,946 busd
|
$ 10,831,177,875
|
3.03 %
|
0.0000370300 | 291350.0000000000 | 7868799946.3100000000 | 153275.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002827
|
$ 15,910,648,740
|
589,359,573,480,777 shib
|
$ 814,696,785
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,776
|
$ 10,627,168,020
|
150,151 wbtc
|
$ 420,174,090
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.17383590
|
$ 4,384,975,245
|
25,263,013,692 cro
|
$ 31,645,483
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.7008
|
$ 24,494,891,610
|
9,080,469,069 matic
|
$ 1,274,089,950
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
21
|
Dai
DAI
|
$ 2.6005
|
$ 13,394,762,745
|
5,151,196,612 dai
|
$ 436,073,715
|
2.29 %
|
0.0000368000 | 189553.0000000000 | 5151196611.6991000000 | 6171.0000000000 |
|
23
|
Litecoin
LTC
|
$ 231.9239
|
$ 16,835,865,585
|
72,576,508 ltc
|
$ 1,633,350,810
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 28.2646
|
$ 8,271,762,240
|
292,586,164 atom
|
$ 297,287,655
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16606275
|
$ 15,135,877,680
|
91,083,876,679 trx
|
$ 971,926,410
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8097
|
$ 8,755,393,500
|
491,599,971 link
|
$ 649,835,340
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.5105
|
$ 6,008,291,625
|
19,348,537 bch
|
$ 641,496,870
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23884770
|
$ 6,360,627,315
|
26,580,296,866 xlm
|
$ 280,681,380
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6114
|
$ 11,004,236,460
|
753,766,667 uni
|
$ 162,105,510
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.3176
|
$ 3,675,215,985
|
298,040,436 icp
|
$ 90,521,865
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7289
|
$ 2,396,886,135
|
115,661,359 axs
|
$ 106,280,160
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
43
|
The Sandbox
SAND
|
$ 1.5377
|
$ 2,804,481,855
|
1,820,281,926 sand
|
$ 422,435,370
|
-3.72 %
|
0.0000217600 | 39687.0000000000 | 1820281926.2233226000 | 5978.0000000000 |
|
45
|
Decentraland
MANA
|
$ 1.4712
|
$ 2,676,224,880
|
1,824,388,293 mana
|
$ 216,941,550
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
48
|
PancakeSwap
CAKE
|
$ 9.2903
|
$ 1,695,889,335
|
182,603,349 cake
|
$ 104,584,200
|
-2.22 %
|
0.0001314700 | 23999.0000000000 | 182603349.4548790000 | 1480.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8075
|
$ 2,598,140,055
|
924,145,001 xtz
|
$ 86,705,955
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.34413855
|
$ 3,055,271,940
|
8,885,084,420 grt
|
$ 188,039,565
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.5695
|
$ 2,603,369,265
|
14,333,780 aave
|
$ 168,324,030
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06702575
|
$ 1,091,420,925
|
16,287,281,713 zil
|
$ 85,787,310
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
73
|
Maker
MKR
|
$ 1,726.48
|
$ 1,555,265,985
|
901,311 mkr
|
$ 99,920,310
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
78
|
NEO
NEO
|
$ 31.6113
|
$ 2,232,872,670
|
70,530,000 neo
|
$ 212,277,660
|
2.17 %
|
0.0004473400 | 31598.0000000000 | 70530000.0000000000 | 3004.0000000000 |
|
80
|
Kusama
KSM
|
$ 82.1841
|
$ 738,378,585
|
8,980,098 ksm
|
$ 42,854,365
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
81
|
Quant
QNT
|
$ 307.0126
|
$ 4,464,261,375
|
14,544,176 qnt
|
$ 61,361,034
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
85
|
TrueUSD
TUSD
|
$ 2.6160
|
$ 5,340,790,035
|
2,041,446,767 tusd
|
$ 1,283,347,065
|
2.76 %
|
0.0000370200 | 75579.0000000000 | 2041446767.1200000000 | 18161.0000000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 6.1351
|
$ 1,929,083,835
|
315,272,304 snx
|
$ 194,328,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
92
|
Loopring
LRC
|
$ 0.88119255
|
$ 1,098,628,755
|
1,245,991,469 lrc
|
$ 145,923,225
|
-2.38 %
|
0.0000124700 | 15547.0000000000 | 1245991468.9424600000 | 2065.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61337220
|
$ 910,730,520
|
1,485,963,548 bat
|
$ 101,192,280
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 145.9833
|
$ 1,636,318,740
|
11,206,524 dash
|
$ 280,257,390
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.8705
|
$ 1,634,976,105
|
874,491,342 mina
|
$ 136,030,125
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
99
|
Curve DAO Token
CRV
|
$ 2.3079
|
$ 1,781,252,655
|
771,523,957 crv
|
$ 152,565,735
|
-1.91 %
|
0.0000326600 | 25207.0000000000 | 771523957.0000000000 | 2159.0000000000 |
|
103
|
Kava
KAVA
|
$ 2.2125
|
$ 1,011,428,145
|
457,403,979 kava
|
$ 49,144,045
|
1.18 %
|
0.0000313100 | 14313.0000000000 | 457403979.0000000000 | 695.4510000000 |
|
106
|
Compound
COMP
|
$ 105.9155
|
$ 726,718,860
|
6,856,086 comp
|
$ 49,026,529
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00452256
|
$ 802,118,415
|
177,619,433,541 hot
|
$ 58,455,431
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
119
|
0x
ZRX
|
$ 0.56320005
|
$ 477,059,415
|
847,496,055 zrx
|
$ 38,521,823
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6210
|
$ 505,466,745
|
192,789,256 sushi
|
$ 165,144,105
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,998
|
$ 688,418,430
|
32,777 yfi
|
$ 79,003,470
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
130
|
OMG Network
OMG
|
$ 4.5063
|
$ 632,734,410
|
140,245,398 omg
|
$ 79,003,470
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
135
|
Serum
SRM
|
$ 0.55048035
|
$ 205,423,155
|
372,782,297 srm
|
$ 17,767,301
|
-4.40 %
|
0.0000077900 | 2907.0000000000 | 372782297.0119290000 | 251.4300000000 |
|
136
|
PAX Gold
PAXG
|
$ 5,160.75
|
$ 1,318,962,225
|
255,755 paxg
|
$ 38,884,971
|
1.74 %
|
0.0730312500 | 18665.0000000000 | 255755.2510000000 | 550.2720000000 |
|
140
|
1inch
1INCH
|
$ 1.2748
|
$ 1,063,154,925
|
834,798,429 1inch
|
$ 77,448,840
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
144
|
Bancor Network Token
BNT
|
$ 1.3999
|
$ 225,774,675
|
161,373,977 bnt
|
$ 8,828,885
|
-1.67 %
|
0.0000198100 | 3195.0000000000 | 161373976.9250200000 | 124.9400000000 |
|
162
|
Ontology
ONT
|
$ 0.56532000
|
$ 500,025,540
|
884,582,857 ont
|
$ 43,325,913
|
-3.26 %
|
0.0000080000 | 7076.0000000000 | 884582857.0000000000 | 613.1170000000 |
|
166
|
renBTC
RENBTC
|
$ 79,455
|
$ 25,660,793
|
323.0097 renbtc
|
$ 404,568
|
1.66 %
|
1.1243880000 | 363.1330000000 | 323.0097280700 | 5.7251600000 |
|
170
|
Everscale
EVER
|
$ 0.22118145
|
$ 384,276,270
|
1,739,025,024 ever
|
$ 17,101,566
|
-0.40 %
|
0.0000031300 | 5438.0000000000 | 1739025024.0000000000 | 242.0090000000 |
|
171
|
dYdX
DYDX
|
$ 6.2235
|
$ 967,333,185
|
155,021,171 dydx
|
$ 533,167,425
|
5.35 %
|
0.0000880700 | 13689.0000000000 | 155021171.2992351700 | 7545.0000000000 |
|
172
|
Golem
GLM
|
$ 0.59217270
|
$ 593,939,325
|
1,000,000,000 glm
|
$ 9,483,102
|
-2.97 %
|
0.0000083800 | 8405.0000000000 | 1000000000.0000000000 | 134.1980000000 |
|
174
|
Songbird
SGB
|
$ 0.01922795
|
$ 219,768,150
|
11,425,208,197 sgb
|
$ 2,405,921
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
175
|
Trust Wallet Token
TWT
|
$ 2.8690
|
$ 1,195,227,810
|
416,649,900 twt
|
$ 59,551,162
|
-4.72 %
|
0.0000406000 | 16914.0000000000 | 416649900.0000000000 | 842.7250000000 |
|
178
|
UMA
UMA
|
$ 5.7882
|
$ 405,263,775
|
70,491,706 uma
|
$ 220,262,805
|
11.36 %
|
0.0000819100 | 5735.0000000000 | 70491705.7806278300 | 3117.0000000000 |
|
191
|
REN
REN
|
$ 0.25227405
|
$ 252,203,385
|
1,000,000,000 ren
|
$ 53,019,243
|
-1.51 %
|
0.0000035700 | 3569.0000000000 | 1000000000.0000000000 | 750.2900000000 |
|
228
|
Injective
INJ
|
$ 9.8168
|
$ 785,158,815
|
80,005,555 inj
|
$ 105,149,520
|
-2.65 %
|
0.0001389200 | 11111.0000000000 | 80005555.3300000000 | 1488.0000000000 |
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7157
|
$ 42,479,982
|
24,758,439 kncl
|
$ 133,876
|
-3.79 %
|
0.0000242800 | 601.1460000000 | 24758438.8697832000 | 1.8945130000 |
|
254
|
COTI
COTI
|
$ 0.18443565
|
$ 216,517,560
|
1,176,271,233 coti
|
$ 30,028,668
|
-1.23 %
|
0.0000026100 | 3064.0000000000 | 1176271233.0700000000 | 424.9440000000 |
|
257
|
Gemini Dollar
GUSD
|
$ 2.6181
|
$ 1,027,963,755
|
392,753,611 gusd
|
$ 1,398,580
|
3.41 %
|
0.0000370500 | 14547.0000000000 | 392753611.2600000000 | 19.7916950000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85433985
|
$ 370,637,925
|
434,026,837 ocean
|
$ 49,536,801
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
265
|
API3
API3
|
$ 3.8378
|
$ 314,883,240
|
82,068,102 api3
|
$ 15,780,484
|
-1.55 %
|
0.0000543100 | 4456.0000000000 | 82068101.6021201000 | 223.3140000000 |
|
270
|
Reserve Rights Token
RSR
|
$ 0.00965284
|
$ 440,030,955
|
45,611,899,305 rsr
|
$ 24,320,349
|
-1.83 %
|
0.0000001366 | 6227.0000000000 | 45611899305.0000000000 | 344.1640000000 |
|
276
|
Civic
CVC
|
$ 0.25510065
|
$ 204,363,180
|
802,000,010 cvc
|
$ 16,978,256
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
315
|
Aragon
ANT
|
$ 5.7288
|
$ 229,307,925
|
40,029,852 ant
|
$ 17,029,346
|
-4.83 %
|
0.0000810700 | 3245.0000000000 | 40029851.9298368400 | 240.9870000000 |
|
317
|
Balancer
BAL
|
$ 16.8571
|
$ 677,606,685
|
40,213,291 bal
|
$ 18,515,361
|
-2.00 %
|
0.0002385500 | 9589.0000000000 | 40213291.2625857000 | 262.0160000000 |
|
326
|
Storj
STORJ
|
$ 0.88189920
|
$ 126,490,350
|
143,787,439 storj
|
$ 30,942,154
|
-3.45 %
|
0.0000124800 | 1790.0000000000 | 143787438.7000000000 | 437.8710000000 |
|
329
|
Band Protocol
BAND
|
$ 4.2470
|
$ 526,878,240
|
124,058,216 band
|
$ 32,971,653
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
331
|
XSGD
XSGD
|
$ 1.9645
|
$ 172,210,605
|
87,691,260 xsgd
|
$ 16,460,281
|
2.68 %
|
0.0000278000 | 2437.0000000000 | 87691259.5015680000 | 232.9340000000 |
|
340
|
Keep3rV1
KP3R
|
$ 202.3089
|
$ 96,811,050
|
478,739 kp3r
|
$ 8,169,369
|
-1.40 %
|
0.0028629300 | 1370.0000000000 | 478739.2567597680 | 115.6070000000 |
|
344
|
Venus
XVS
|
$ 11.8427
|
$ 175,531,860
|
14,809,950 xvs
|
$ 4,102,951
|
-3.17 %
|
0.0001675900 | 2484.0000000000 | 14809949.8982749820 | 58.0620000000 |
|
374
|
JasmyCoin
JASMY
|
$ 0.01131347
|
$ 538,749,960
|
47,569,999,999 jasmy
|
$ 102,746,910
|
-3.78 %
|
0.0000001601 | 7624.0000000000 | 47569999999.3058000000 | 1454.0000000000 |
|
383
|
Qredo
QRDO
|
$ 0.25863390
|
$ 70,735,665
|
274,315,770 qrdo
|
$ 3,928,974
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
386
|
FUNToken
FUN
|
$ 0.01719279
|
$ 182,174,370
|
10,598,879,189 fun
|
$ 1,916,987
|
1.23 %
|
0.0000002433 | 2578.0000000000 | 10598879189.2653940000 | 27.1278170000 |
|
391
|
Utrust
UTK
|
$ 0.24096765
|
$ 113,417,325
|
470,000,000 utk
|
$ 6,052,033
|
-0.16 %
|
0.0000034100 | 1605.0000000000 | 470000000.0000000000 | 85.6440000000 |
|
422
|
Augur
REP
|
$ 21.0490
|
$ 165,992,085
|
7,868,117 rep
|
$ 23,791,846
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
473
|
district0x
DNT
|
$ 0.07985145
|
$ 59,741,322
|
751,221,716 dnt
|
$ 426,684
|
2.05 %
|
0.0000011300 | 845.4160000000 | 751221716.3251766000 | 6.0381300000 |
|
485
|
Wrapped NXM
WNXM
|
$ 61.0298
|
$ 141,330,000
|
2,314,763 wnxm
|
$ 2,804,316
|
-0.59 %
|
0.0008636500 | 2000.0000000000 | 2314763.3583781200 | 39.6846520000 |
|
495
|
DFI.money
YFII
|
$ 2,800.29
|
$ 111,297,375
|
39,732 yfii
|
$ 20,188,072
|
-0.18 %
|
0.0396276100 | 1575.0000000000 | 39732.1108250207 | 285.6870000000 |
|
509
|
Gas
GAS
|
$ 8.4473
|
$ 117,657,225
|
13,935,116 gas
|
$ 5,558,368
|
-2.24 %
|
0.0001195400 | 1665.0000000000 | 13935116.2391222300 | 78.6580000000 |
|
518
|
ARPA Chain
ARPA
|
$ 0.12295710
|
$ 120,554,490
|
982,174,603 arpa
|
$ 39,770,403
|
1.35 %
|
0.0000017400 | 1706.0000000000 | 982174603.2857143000 | 562.8020000000 |
|
536
|
Harvest Finance
FARM
|
$ 87.0897
|
$ 58,273,892
|
669,075 farm
|
$ 3,042,383
|
-1.71 %
|
0.0012324300 | 824.6500000000 | 669074.7927130000 | 43.0536040000 |
|
542
|
mStable USD
MUSD
|
$ 2.4697
|
$ 15,228,096
|
6,165,553 musd
|
$ 1,818.60
|
0.00 %
|
0.0000349500 | 215.4970000000 | 6165552.6371192600 | 0.0257354900 |
|
585
|
Rarible
RARI
|
$ 4.1487
|
$ 48,055,097
|
11,578,870 rari
|
$ 381,029
|
0.98 %
|
0.0000587100 | 680.0410000000 | 11578869.7972428020 | 5.3920470000 |
|
625
|
Bella Protocol
BEL
|
$ 1.4684
|
$ 87,341,940
|
59,500,000 bel
|
$ 10,362,033
|
-4.92 %
|
0.0000207800 | 1236.0000000000 | 59500000.0000000000 | 146.6360000000 |
|
634
|
Tellor
TRB
|
$ 34.6336
|
$ 84,232,680
|
2,430,839 trb
|
$ 11,744,947
|
-3.00 %
|
0.0004901100 | 1192.0000000000 | 2430838.8828202616 | 166.2060000000 |
|
719
|
Cream
CREAM
|
$ 32.7271
|
$ 25,127,626
|
766,535 cream
|
$ 3,218,673
|
-0.88 %
|
0.0004631300 | 355.5880000000 | 766534.9535239147 | 45.5483280000 |
|
750
|
Akropolis
AKRO
|
$ 0.01117214
|
$ 1,117,025
|
100,000,000 akro
|
$ 3,011,510
|
-1.13 %
|
0.0000001581 | 15.8073310000 | 100000000.0000000000 | 42.6167150000 |
|
878
|
governance ZIL
GZIL
|
$ 18.8513
|
$ 10,520,888
|
559,969 gzil
|
$ 6,154.61
|
-0.70 %
|
0.0002667700 | 148.8840000000 | 559969.0955408540 | 0.0870955800 |
|
1018
|
#MetaHash
MHC
|
$ 0.00130730
|
$ 5,203,559
|
3,981,543,872 mhc
|
$ 3,888.25
|
-14.26 %
|
0.0000000185 | 73.6370000000 | 3981543872.0000000000 | 0.0550236700 |
|
1073
|
HAPI
HAPI
|
$ 37.2489
|
$ 26,384,544
|
708,065 hapi
|
$ 2,115,716
|
-1.73 %
|
0.0005271200 | 373.3750000000 | 708064.8268866220 | 29.9400880000 |
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.06770414
|
$ 3,386,890
|
49,953,229 mta
|
$ 88,976
|
-2.64 %
|
0.0000009581 | 47.9288200000 | 49953228.9401487200 | 1.2591240000 |
|
1321
|
Lambda
LAMB
|
$ 0.00419043
|
$ 7,797,317
|
1,861,111,097 lamb
|
$ 1,904,297
|
-1.53 %
|
0.0000000593 | 110.3420000000 | 1861111097.0000000000 | 26.9482300000 |
|
1400
|
ZilSwap
ZWAP
|
$ 3.4548
|
$ 2,096,410
|
602,978 zwap
|
$ 2,899.43
|
-1.41 %
|
0.0000488900 | 29.6668810000 | 602978.0153032350 | 0.0410306000 |
|
1425
|
Wabi
WABI
|
$ 0.00647291
|
$ 382,466
|
59,096,689 wabi
|
$ 3,769.26
|
-47.48 %
|
0.0000000916 | 5.4123820000 | 59096688.8109704600 | 0.0533398400 |
|
1614
|
AurusDeFi
AWX
|
$ 13.3585
|
$ 44,651,376
|
3,342,478 awx
|
$ 13,610
|
0.00 %
|
0.0001890400 | 631.8740000000 | 3342477.6471373900 | 0.1925987000 |
|
1627
|
Zap
ZAP
|
$ 0.00674851
|
$ 1,671,901
|
247,619,465 zap
|
$ 6,722.02
|
-8.46 %
|
0.0000000955 | 23.6595410000 | 247619465.3192695400 | 0.0951251900 |
|
4164
|
AurusSILVER
AWS
|
$ 2.2959
|
$ 0
|
0 aws
|
$ 22.9612
|
0.00 %
|
0.0000324900 | 0.0000000000 | 0.0000000000 | 0.0003249300 |
|
9455
|
Edgecoin
EDGT
|
$ 2.6224
|
$ 1,376,695,530
|
525,263,001 edgt
|
$ 57,402,169
|
2.88 %
|
0.0000371100 | 19482.0000000000 | 525263000.6980000000 | 812.3140000000 |
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,646,096
|
1.74 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 37.4456420000 |
|
11000
|
AurusGOLD
AWG
|
$ 182.2563
|
$ 0
|
0 awg
|
$ 182.2563
|
0.00 %
|
0.0025791600 | 0.0000000000 | 0.0000000000 | 0.0025791600 |
|
11811
|
Ontology Gas
ONG
|
$ 0.72360960
|
$ 0
|
0 ong
|
$ 14,103,179
|
-3.20 %
|
0.0000102400 | 0.0000000000 | 0.0000000000 | 199.5780000000 |
@Copyright Coin Express Way 2019