Volume 24h
110
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
7
|
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
|
|
11
|
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99955809
|
$ 17,632,037,992
|
17,642,129,435 busd
|
$ 5,495,485,550
|
-0.50 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,497
|
$ 6,063,838,644
|
247,472 wbtc
|
$ 142,688,940
|
-0.02 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
21
|
Dai
DAI
|
$ 0.99906775
|
$ 6,809,939,988
|
6,816,647,141 dai
|
$ 363,145,804
|
-0.70 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
39
|
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 19.4802
|
$ 1,749,974,426
|
89,823,576 axs
|
$ 182,087,759
|
-0.39 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3852
|
$ 1,876,531,180
|
1,354,060,208 sand
|
$ 404,775,670
|
3.30 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.3912
|
$ 721,854,031
|
164,332,960 cake
|
$ 49,720,476
|
-0.03 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
53
|
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.04756298
|
$ 699,739,697
|
14,705,832,479 zil
|
$ 124,252,156
|
0.09 %
|
|
|
73
|
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
|
|
78
|
NEO
NEO
|
$ 11.9773
|
$ 844,684,201
|
70,530,000 neo
|
$ 42,463,444
|
-0.54 %
|
|
|
80
|
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
|
|
81
|
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99980326
|
$ 1,224,844,803
|
1,225,328,658 tusd
|
$ 274,909,121
|
-0.54 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
96
|
Dash
DASH
|
$ 56.8500
|
$ 617,362,577
|
10,864,157 dash
|
$ 83,480,385
|
0.15 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.92821362
|
$ 545,037,427
|
588,516,939 mina
|
$ 12,514,139
|
0.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4399
|
$ 564,651,027
|
391,958,099 crv
|
$ 109,296,786
|
0.18 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2575
|
$ 562,493,531
|
249,299,906 kava
|
$ 22,373,748
|
-1.23 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
110
|
Holo
HOT
|
$ 0.00265274
|
$ 470,996,087
|
177,619,433,541 hot
|
$ 21,815,447
|
1.74 %
|
|
|
119
|
0x
ZRX
|
$ 0.38712343
|
$ 328,037,460
|
847,496,055 zrx
|
$ 23,118,918
|
-0.75 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
135
|
Serum
SRM
|
$ 1.0890
|
$ 406,295,724
|
372,782,297 srm
|
$ 51,681,836
|
-0.59 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,790.70
|
$ 608,217,736
|
339,687 paxg
|
$ 6,264,412
|
-0.58 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.60409888
|
$ 126,238,033
|
209,111,117 bnt
|
$ 9,819,647
|
-0.65 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29935257
|
$ 262,331,900
|
876,249,524 ont
|
$ 13,809,887
|
0.51 %
|
|
|
166
|
renBTC
RENBTC
|
$ 24,519
|
$ 81,690,644
|
3,329.26 renbtc
|
$ 63,335
|
0.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.11081684
|
$ 137,319,717
|
1,237,854,073 ever
|
$ 9,731,312
|
-0.58 %
|
|
|
171
|
dYdX
DYDX
|
$ 2.3269
|
$ 274,958,155
|
118,134,202 dydx
|
$ 50,357,918
|
0.02 %
|
|
|
172
|
Golem
GLM
|
$ 0.28709407
|
$ 287,192,138
|
1,000,000,000 glm
|
$ 11,481,115
|
-1.80 %
|
|
|
174
|
Songbird
SGB
|
$ 0.03015591
|
$ 251,201,182
|
8,362,656,904 sgb
|
$ 575,412
|
3.28 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.1540
|
$ 480,949,989
|
416,649,900 twt
|
$ 6,514,878
|
0.87 %
|
|
|
178
|
UMA
UMA
|
$ 3.5827
|
$ 246,052,612
|
68,715,405 uma
|
$ 190,031,267
|
7.39 %
|
|
|
191
|
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
|
|
228
|
Injective
INJ
|
$ 1.9069
|
$ 123,933,435
|
65,005,555 inj
|
$ 10,840,706
|
-2.60 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
|
|
254
|
COTI
COTI
|
$ 0.12356568
|
$ 136,804,860
|
1,108,643,952 coti
|
$ 5,448,609
|
0.40 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 0.99759673
|
$ 325,095,420
|
325,883,464 gusd
|
$ 450,478
|
0.61 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.22359504
|
$ 96,989,252
|
434,026,837 ocean
|
$ 11,241,339
|
-0.77 %
|
|
|
265
|
API3
API3
|
$ 2.4022
|
$ 143,007,661
|
59,482,694 api3
|
$ 17,055,153
|
0.02 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00788712
|
$ 333,749,921
|
42,302,323,974 rsr
|
$ 15,442,008
|
-1.32 %
|
|
|
276
|
Civic
CVC
|
$ 0.17407070
|
$ 139,526,247
|
802,000,010 cvc
|
$ 7,105,443
|
0.57 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1016
|
$ 80,244,141
|
38,198,457 ant
|
$ 8,816,975
|
-2.13 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
|
|
326
|
Storj
STORJ
|
$ 0.73501966
|
$ 105,668,270
|
143,787,439 storj
|
$ 23,944,675
|
1.05 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.72840007
|
$ 60,924,745
|
83,561,572 xsgd
|
$ 1,703,245
|
-0.70 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 156.0831
|
$ 64,970,050
|
416,089 kp3r
|
$ 7,993,939
|
1.96 %
|
|
|
344
|
Venus
XVS
|
$ 6.6853
|
$ 90,958,070
|
13,635,225 xvs
|
$ 4,033,145
|
-0.70 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.01085122
|
$ 51,583,768
|
4,754,930,780 jasmy
|
$ 123,516,646
|
5.19 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.34618004
|
$ 35,476,099
|
102,509,969 qrdo
|
$ 2,641,167
|
-5.87 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00850740
|
$ 90,173,526
|
10,598,879,189 fun
|
$ 935,854
|
-0.28 %
|
|
|
391
|
Utrust
UTK
|
$ 0.15077955
|
$ 70,633,477
|
470,000,000 utk
|
$ 2,999,263
|
-0.03 %
|
|
|
422
|
Augur
REP
|
$ 9.6994
|
$ 73,967,789
|
7,636,524 rep
|
$ 11,919,798
|
0.15 %
|
|
|
473
|
district0x
DNT
|
$ 0.05565359
|
$ 41,752,451
|
751,221,716 dnt
|
$ 1,089,980
|
-0.16 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 18.9428
|
$ 53,447,060
|
2,821,716 wnxm
|
$ 1,424,070
|
-0.27 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,641.90
|
$ 65,190,703
|
39,732 yfii
|
$ 71,172,851
|
-1.62 %
|
|
|
509
|
Gas
GAS
|
$ 3.1732
|
$ 44,228,668
|
13,935,116 gas
|
$ 7,614,980
|
-0.64 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04486611
|
$ 43,958,981
|
982,174,603 arpa
|
$ 7,848,137
|
0.99 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 57.4517
|
$ 38,222,003
|
665,304 farm
|
$ 2,516,180
|
-1.00 %
|
|
|
542
|
mStable USD
MUSD
|
$ 0.97847347
|
$ 36,481,296
|
37,267,121 musd
|
$ 447,857
|
-0.87 %
|
|
|
585
|
Rarible
RARI
|
$ 3.3757
|
$ 31,847,583
|
9,432,091 rari
|
$ 160,131
|
0.07 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.91252274
|
$ 51,093,428
|
56,000,000 bel
|
$ 8,966,088
|
-0.57 %
|
|
|
634
|
Tellor
TRB
|
$ 40.2270
|
$ 94,194,314
|
2,342,552 trb
|
$ 24,590,551
|
3.57 %
|
|
|
719
|
Cream
CREAM
|
$ 20.2432
|
$ 15,517,177
|
766,535 cream
|
$ 736,110
|
-2.76 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00533245
|
$ 532,985
|
100,000,000 akro
|
$ 1,833,994
|
0.35 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 16.8797
|
$ 9,452,162
|
559,969 gzil
|
$ 12,533
|
4.08 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00207659
|
$ 7,346,568
|
3,545,623,247 mhc
|
$ 17,548
|
-0.22 %
|
|
|
1073
|
HAPI
HAPI
|
$ 11.1981
|
$ 7,724,694
|
689,817 hapi
|
$ 512,042
|
-7.54 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.16524458
|
$ 8,256,762
|
49,953,229 mta
|
$ 67,720
|
0.35 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00183387
|
$ 3,410,781
|
1,861,111,097 lamb
|
$ 389,472
|
0.84 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 4.0715
|
$ 1,849,146
|
454,155 zwap
|
$ 2,839.60
|
0.00 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.06129250
|
$ 3,622,044
|
59,096,689 wabi
|
$ 504,467
|
9.08 %
|
|
|
1614
|
AurusDeFi
AWX
|
$ 1.2219
|
$ 4,084,532
|
3,342,478 awx
|
$ 78.5309
|
-0.94 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00445474
|
$ 1,102,725
|
247,619,465 zap
|
$ 35,636
|
-10.21 %
|
|
|
4164
|
AurusSILVER
AWS
|
$ 0.63842268
|
$ 0
|
0 aws
|
$ 6.7378
|
-6.06 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 1.0005
|
$ 0
|
0 edgt
|
$ 2,647,051
|
-0.62 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,209,840
|
-0.01 %
|
|
|
11000
|
AurusGOLD
AWG
|
$ 57.4963
|
$ 0
|
0 awg
|
$ 114.9926
|
-0.99 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.46680368
|
$ 0
|
0 ong
|
$ 7,212,999
|
1.00 %
|
@Copyright Coin Express Way 2019
