Volume 24h
110
United Kingdom
2013
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
4
|
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
7
|
Solana
SOL
|
$ 24.9508
|
$ 9,284,365,748
|
372,167,239 sol
|
$ 1,159,899,384
|
2.41 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0013
|
$ 16,120,809,572
|
16,101,514,456 busd
|
$ 11,889,719,268
|
-3.51 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,115,779,468
|
589,367,584,571,519 shib
|
$ 424,567,304
|
0.47 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 23,781
|
$ 4,191,797,932
|
176,248 wbtc
|
$ 190,385,720
|
0.08 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08149176
|
$ 2,058,882,168
|
25,263,013,692 cro
|
$ 36,766,604
|
0.42 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
21
|
Dai
DAI
|
$ 1.0013
|
$ 5,112,249,744
|
5,105,755,926 dai
|
$ 218,574,244
|
-3.39 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
|
|
25
|
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.0070
|
$ 1,709,230,096
|
284,694,912 icp
|
$ 102,817,820
|
0.10 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.5501
|
$ 1,328,768,420
|
115,200,700 axs
|
$ 148,400,784
|
5.88 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.77012096
|
$ 1,222,376,400
|
1,587,532,026 sand
|
$ 270,852,876
|
4.48 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79323412
|
$ 1,442,713,916
|
1,820,450,217 mana
|
$ 261,369,332
|
5.18 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.2550
|
$ 702,377,956
|
165,197,245 cake
|
$ 64,192,632
|
3.33 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.1109
|
$ 1,019,409,496
|
917,709,221 xtz
|
$ 34,502,944
|
2.39 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02883188
|
$ 464,169,440
|
16,084,899,647 zil
|
$ 99,410,416
|
1.34 %
|
|
|
73
|
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
|
|
78
|
NEO
NEO
|
$ 8.7299
|
$ 614,404,980
|
70,530,000 neo
|
$ 41,246,268
|
5.04 %
|
|
|
80
|
Kusama
KSM
|
$ 37.1185
|
$ 333,043,956
|
8,980,098 ksm
|
$ 26,997,124
|
2.28 %
|
|
|
81
|
Quant
QNT
|
$ 150.2420
|
$ 2,184,527,212
|
14,544,191 qnt
|
$ 57,830,556
|
5.40 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0015
|
$ 948,163,776
|
946,626,513 tusd
|
$ 57,711,416
|
-3.36 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
92
|
Loopring
LRC
|
$ 0.42509152
|
$ 529,196,052
|
1,245,991,469 lrc
|
$ 297,301,956
|
20.15 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
|
|
96
|
Dash
DASH
|
$ 62.6400
|
$ 696,420,956
|
11,125,056 dash
|
$ 137,320,764
|
0.13 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.90046012
|
$ 747,341,392
|
825,761,598 mina
|
$ 168,988,176
|
11.12 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.0661
|
$ 793,972,788
|
744,795,575 crv
|
$ 183,618,568
|
3.83 %
|
|
|
103
|
Kava
KAVA
|
$ 1.0101
|
$ 401,382,660
|
397,355,490 kava
|
$ 28,879,536
|
4.29 %
|
|
|
106
|
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
|
|
110
|
Holo
HOT
|
$ 0.00223030
|
$ 396,402,608
|
177,619,433,541 hot
|
$ 19,752,602
|
2.07 %
|
|
|
119
|
0x
ZRX
|
$ 0.23494408
|
$ 199,059,112
|
847,496,055 zrx
|
$ 19,297,487
|
6.25 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.4954
|
$ 209,638,744
|
140,245,398 omg
|
$ 23,660,561
|
5.16 %
|
|
|
135
|
Serum
SRM
|
$ 0.36957228
|
$ 137,868,808
|
372,782,297 srm
|
$ 11,027,527
|
-0.64 %
|
|
|
136
|
PAX Gold
PAXG
|
$ 1,922.01
|
$ 514,994,564
|
267,955 paxg
|
$ 16,402,361
|
-2.41 %
|
|
|
140
|
1inch
1INCH
|
$ 0.54208700
|
$ 429,142,280
|
791,283,620 1inch
|
$ 56,019,628
|
3.31 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 0.44153284
|
$ 70,507,052
|
159,618,108 bnt
|
$ 4,397,529
|
2.30 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21778792
|
$ 190,385,720
|
876,249,524 ont
|
$ 12,105,792
|
3.77 %
|
|
|
166
|
renBTC
RENBTC
|
$ 24,856
|
$ 10,082,651
|
405.6437 renbtc
|
$ 613,342
|
-0.47 %
|
|
|
170
|
Everscale
EVER
|
$ 0.11175332
|
$ 194,174,372
|
1,734,740,249 ever
|
$ 5,384,437
|
-5.15 %
|
|
|
171
|
dYdX
DYDX
|
$ 3.4872
|
$ 515,923,856
|
148,104,625 dydx
|
$ 609,544,068
|
13.69 %
|
|
|
172
|
Golem
GLM
|
$ 0.24804948
|
$ 245,690,508
|
1,000,000,000 glm
|
$ 5,389,369
|
2.60 %
|
|
|
174
|
Songbird
SGB
|
$ 0.01195689
|
$ 132,221,572
|
11,272,278,503 sgb
|
$ 923,968
|
7.52 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.6961
|
$ 706,547,856
|
416,649,900 twt
|
$ 67,933,628
|
-1.10 %
|
|
|
178
|
UMA
UMA
|
$ 2.1221
|
$ 147,018,760
|
69,301,494 uma
|
$ 9,354,539
|
1.93 %
|
|
|
191
|
REN
REN
|
$ 0.08792532
|
$ 87,949,148
|
1,000,000,000 ren
|
$ 11,211,122
|
4.98 %
|
|
|
228
|
Injective
INJ
|
$ 3.7586
|
$ 292,679,324
|
78,005,555 inj
|
$ 134,747,340
|
9.71 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83255032
|
$ 21,072,649
|
25,276,358 kncl
|
$ 321,438
|
2.93 %
|
|
|
254
|
COTI
COTI
|
$ 0.10579632
|
$ 117,233,760
|
1,108,643,952 coti
|
$ 32,453,736
|
4.02 %
|
|
|
257
|
Gemini Dollar
GUSD
|
$ 1.0015
|
$ 572,801,292
|
571,802,404 gusd
|
$ 1,371,230
|
-3.37 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.37219336
|
$ 161,267,904
|
434,026,837 ocean
|
$ 53,446,204
|
5.98 %
|
|
|
265
|
API3
API3
|
$ 1.7657
|
$ 138,774,272
|
78,795,820 api3
|
$ 12,813,698
|
7.40 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00436767
|
$ 184,547,860
|
42,302,323,974 rsr
|
$ 23,464,718
|
3.12 %
|
|
|
276
|
Civic
CVC
|
$ 0.10960880
|
$ 87,830,008
|
802,000,010 cvc
|
$ 14,410,412
|
3.05 %
|
|
|
315
|
Aragon
ANT
|
$ 3.2468
|
$ 129,862,600
|
40,029,852 ant
|
$ 14,747,006
|
3.34 %
|
|
|
317
|
Balancer
BAL
|
$ 7.2068
|
$ 281,623,132
|
39,099,958 bal
|
$ 9,062,217
|
5.26 %
|
|
|
326
|
Storj
STORJ
|
$ 0.39792760
|
$ 57,187,200
|
143,787,439 storj
|
$ 47,513,032
|
6.48 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2355
|
$ 273,235,676
|
122,364,989 band
|
$ 60,356,324
|
-0.56 %
|
|
|
331
|
XSGD
XSGD
|
$ 0.76654676
|
$ 46,202,492
|
60,268,838 xsgd
|
$ 2,387,518
|
-2.55 %
|
|
|
340
|
Keep3rV1
KP3R
|
$ 81.5640
|
$ 38,267,768
|
468,556 kp3r
|
$ 5,242,279
|
3.29 %
|
|
|
344
|
Venus
XVS
|
$ 5.4795
|
$ 79,990,596
|
14,621,698 xvs
|
$ 3,798,707
|
4.93 %
|
|
|
374
|
JasmyCoin
JASMY
|
$ 0.00564962
|
$ 26,877,984
|
4,754,930,780 jasmy
|
$ 90,999,132
|
8.70 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.16584288
|
$ 40,316,976
|
242,971,357 qrdo
|
$ 804,251
|
6.35 %
|
|
|
386
|
FUNToken
FUN
|
$ 0.00722942
|
$ 76,654,676
|
10,598,879,189 fun
|
$ 2,060,526
|
-0.23 %
|
|
|
391
|
Utrust
UTK
|
$ 0.10079244
|
$ 47,370,064
|
470,000,000 utk
|
$ 3,342,878
|
1.36 %
|
|
|
422
|
Augur
REP
|
$ 6.2122
|
$ 48,180,216
|
7,751,980 rep
|
$ 3,544,486
|
4.65 %
|
|
|
473
|
district0x
DNT
|
$ 0.02358495
|
$ 17,746,403
|
751,221,716 dnt
|
$ 187,115
|
-1.93 %
|
|
|
485
|
Wrapped NXM
WNXM
|
$ 17.8834
|
$ 43,486,100
|
2,435,237 wnxm
|
$ 1,468,543
|
3.67 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,317.98
|
$ 52,302,460
|
39,732 yfii
|
$ 12,678,402
|
-1.11 %
|
|
|
509
|
Gas
GAS
|
$ 2.5856
|
$ 35,479,892
|
13,935,116 gas
|
$ 4,653,561
|
2.26 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.04146072
|
$ 40,650,568
|
982,174,603 arpa
|
$ 13,410,446
|
1.35 %
|
|
|
536
|
Harvest Finance
FARM
|
$ 37.9721
|
$ 25,400,648
|
668,645 farm
|
$ 1,508,265
|
-0.15 %
|
|
|
542
|
mStable USD
MUSD
|
$ 1.0003
|
$ 8,387,956
|
8,386,238 musd
|
$ 20,495
|
-4.17 %
|
|
|
585
|
Rarible
RARI
|
$ 2.2143
|
$ 25,638,928
|
11,578,870 rari
|
$ 201,378
|
-1.76 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 0.59450860
|
$ 35,384,580
|
59,500,000 bel
|
$ 5,020,155
|
5.47 %
|
|
|
634
|
Tellor
TRB
|
$ 17.3608
|
$ 42,008,764
|
2,420,198 trb
|
$ 12,798,543
|
8.25 %
|
|
|
719
|
Cream
CREAM
|
$ 12.9462
|
$ 9,923,075
|
766,535 cream
|
$ 855,763
|
0.87 %
|
|
|
750
|
Akropolis
AKRO
|
$ 0.00366713
|
$ 366,697
|
100,000,000 akro
|
$ 1,042,530
|
0.44 %
|
|
|
878
|
governance ZIL
GZIL
|
$ 6.8301
|
$ 3,824,656
|
559,969 gzil
|
$ 1,035.78
|
2.56 %
|
|
|
1018
|
#MetaHash
MHC
|
$ 0.00060047
|
$ 2,332,952
|
3,878,860,347 mhc
|
$ 1,079.29
|
-2.89 %
|
|
|
1073
|
HAPI
HAPI
|
$ 18.2737
|
$ 12,923,592
|
707,714 hapi
|
$ 726,724
|
1.32 %
|
|
|
1120
|
mStable Governance Token: Meta
MTA
|
$ 0.03359748
|
$ 1,680,065
|
49,953,229 mta
|
$ 46,534
|
-5.29 %
|
|
|
1321
|
Lambda
LAMB
|
$ 0.00168226
|
$ 3,136,432
|
1,861,111,097 lamb
|
$ 480,961
|
-1.40 %
|
|
|
1400
|
ZilSwap
ZWAP
|
$ 1.5393
|
$ 854,427
|
555,163 zwap
|
$ 2,994.25
|
9.61 %
|
|
|
1425
|
Wabi
WABI
|
$ 0.12009312
|
$ 7,097,360
|
59,096,689 wabi
|
$ 548,394
|
2.55 %
|
|
|
1614
|
AurusDeFi
AWX
|
$ 4.5044
|
$ 15,056,294
|
3,342,478 awx
|
$ 4,589.24
|
0.00 %
|
|
|
1627
|
Zap
ZAP
|
$ 0.00293799
|
$ 727,259
|
247,619,465 zap
|
$ 4,003.28
|
-2.45 %
|
|
|
4164
|
AurusSILVER
AWS
|
$ 0.77417172
|
$ 0
|
0 aws
|
$ 7.7424
|
0.00 %
|
|
|
9455
|
Edgecoin
EDGT
|
$ 1.0024
|
$ 215,810,196
|
215,263,001 edgt
|
$ 33,168,576
|
-3.31 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,970,994
|
-1.03 %
|
|
|
11000
|
AurusGOLD
AWG
|
$ 61.4562
|
$ 0
|
0 awg
|
$ 61.4562
|
0.00 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.31143196
|
$ 0
|
0 ong
|
$ 8,675,108
|
1.62 %
|
@Copyright Coin Express Way 2019
