Volume 24h
26
South Africa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.39
|
$ 143,037,708,124
|
17,999,100 btc
|
$ 19,660,745,957
|
-1.47 %
|
|
|
2
|
Ethereum
ETH
|
$ 171.8209
|
$ 18,605,949,938
|
108,197,003 eth
|
$ 8,256,664,436
|
-1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.29107839
|
$ 12,563,418,104
|
43,166,787,298 xrp
|
$ 2,309,592,344
|
0.40 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.3108
|
$ 3,384,828,148
|
63,492,342 ltc
|
$ 2,353,797,841
|
0.40 %
|
|
|
7
|
EOS
EOS
|
$ 2.8328
|
$ 2,920,999,849
|
1,031,114,771 eos
|
$ 1,751,502,908
|
-2.10 %
|
|
|
11
|
Monero
XMR
|
$ 56.9141
|
$ 979,799,874
|
17,264,374 xmr
|
$ 110,073,195
|
-3.30 %
|
|
|
16
|
Tezos
XTZ
|
$ 0.87656905
|
$ 710,812,323
|
810,904,882 xtz
|
$ 13,764,111
|
0.33 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.1780
|
$ 276,853,891
|
7,655,619 zec
|
$ 155,421,732
|
1.34 %
|
|
|
30
|
Maker
MKR
|
$ 483.7107
|
$ 359,375,052
|
742,958 mkr
|
$ 2,163,442
|
1.46 %
|
|
|
34
|
Decred
DCR
|
$ 14.0426
|
$ 148,087,224
|
10,545,390 dcr
|
$ 11,509,781
|
-2.33 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22455980
|
$ 303,913,783
|
1,353,198,751 bat
|
$ 38,950,686
|
0.14 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6854
|
$ 161,962,463
|
96,098,940 qtum
|
$ 189,387,493
|
0.27 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77917248
|
$ 109,271,479
|
140,245,398 omg
|
$ 55,818,469
|
0.78 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03032232
|
$ 141,030,537
|
4,659,215,000 rvn
|
$ 20,376,281
|
-2.50 %
|
|
|
55
|
Augur
REP
|
$ 8.2378
|
$ 90,617,696
|
11,000,000 rep
|
$ 30,639,831
|
3.34 %
|
|
|
60
|
0x
ZRX
|
$ 0.30314382
|
$ 182,235,553
|
601,198,566 zrx
|
$ 29,425,350
|
-4.34 %
|
|
|
78
|
Status
SNT
|
$ 0.01238294
|
$ 44,245,186
|
3,563,483,788 SNT
|
$ 22,948,122
|
-0.69 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.31759058
|
$ 22,154,344
|
69,750,368 bnt
|
$ 4,833,092
|
-1.43 %
|
|
|
154
|
Particl
PART
|
$ 0.86577366
|
$ 8,183,851
|
9,457,330 part
|
$ 219,662
|
8.98 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.23035438
|
$ 14,137,186
|
61,353,016 pivx
|
$ 269,315
|
1.05 %
|
|
|
182
|
Civic
CVC
|
$ 0.03865699
|
$ 27,409,154
|
670,000,000 cvc
|
$ 3,173,929
|
10.91 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05508819
|
$ 11,549,470
|
208,036,056 wgr
|
$ 54,644
|
30.41 %
|
|
|
245
|
Storm
STORM
|
$ 0.00120972
|
$ 7,598,075
|
6,284,035,013 storm
|
$ 84,344
|
0.22 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00746786
|
$ 276,432
|
37,014,963 ETHO
|
$ 20,167
|
2.44 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00297032
|
$ 134,545
|
45,291,123 tix
|
$ 997.2077
|
23.88 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.03325930
|
$ 0
|
0 mpay
|
$ 142,817
|
4.73 %
|
@Copyright Coin Express Way 2019
