Volume 24h
26
South Africa
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,693
|
$ 191,255,902,914
|
17,886,737 btc
|
$ 20,235,828,581
|
0.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 197.1941
|
$ 21,170,148,842
|
107,397,040 eth
|
$ 7,603,771,594
|
-1.36 %
|
|
|
3
|
XRP
XRP
|
$ 0.27469315
|
$ 11,775,557,541
|
42,890,708,341 xrp
|
$ 1,722,183,844
|
-3.55 %
|
|
|
5
|
Litecoin
LTC
|
$ 75.8509
|
$ 4,784,793,278
|
63,073,824 ltc
|
$ 2,520,494,107
|
-2.18 %
|
|
|
7
|
EOS
EOS
|
$ 3.6459
|
$ 3,711,330,083
|
1,018,578,881 eos
|
$ 1,823,068,620
|
-2.41 %
|
|
|
11
|
Monero
XMR
|
$ 87.6513
|
$ 1,504,140,141
|
17,164,405 xmr
|
$ 91,072,488
|
1.53 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1888
|
$ 956,870,976
|
804,442,504 xtz
|
$ 11,989,410
|
-4.19 %
|
|
|
28
|
Zcash
ZEC
|
$ 52.2444
|
$ 377,866,145
|
7,231,481 zec
|
$ 177,532,184
|
-2.71 %
|
|
|
30
|
Maker
MKR
|
$ 507.5797
|
$ 377,064,199
|
742,958 mkr
|
$ 2,226,843
|
-0.56 %
|
|
|
34
|
Decred
DCR
|
$ 26.1542
|
$ 268,405,896
|
10,261,958 dcr
|
$ 23,372,228
|
-0.77 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18123974
|
$ 232,350,415
|
1,281,475,522 bat
|
$ 16,628,185
|
-1.96 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5397
|
$ 243,684,582
|
95,955,704 qtum
|
$ 248,710,109
|
-5.45 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,701,397
|
140,245,398 omg
|
$ 61,585,477
|
-2.25 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03346787
|
$ 141,991,018
|
4,236,165,000 rvn
|
$ 14,671,330
|
-0.18 %
|
|
|
55
|
Augur
REP
|
$ 10.3066
|
$ 113,363,586
|
11,000,000 rep
|
$ 9,086,687
|
4.71 %
|
|
|
60
|
0x
ZRX
|
$ 0.17076098
|
$ 102,543,413
|
600,389,990 zrx
|
$ 36,545,630
|
-3.42 %
|
|
|
78
|
Status
SNT
|
$ 0.01774973
|
$ 62,997,757
|
3,543,483,788 SNT
|
$ 20,712,013
|
-2.56 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.40204214
|
$ 28,038,162
|
69,750,368 bnt
|
$ 4,139,216
|
-2.07 %
|
|
|
154
|
Particl
PART
|
$ 2.0129
|
$ 18,949,550
|
9,414,036 part
|
$ 46,406
|
-1.20 %
|
|
|
166
|
PIVX
PIVX
|
$ 0.32623153
|
$ 19,848,264
|
60,841,863 pivx
|
$ 380,978
|
0.30 %
|
|
|
182
|
Civic
CVC
|
$ 0.03667565
|
$ 12,568,094
|
342,699,977 cvc
|
$ 3,821,646
|
-4.21 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05314227
|
$ 12,001,172
|
225,918,492 wgr
|
$ 31,009
|
4.28 %
|
|
|
245
|
Storm
STORM
|
$ 0.00149697
|
$ 9,594,372
|
6,233,699,550 storm
|
$ 71,961
|
-4.22 %
|
|
|
1139
|
Ether-1
ETHO
|
$ 0.00534631
|
$ 191,398
|
33,728,230 ETHO
|
$ 18,712
|
-9.04 %
|
|
|
1204
|
Blocktix
TIX
|
$ 0.00566708
|
$ 256,409
|
45,291,123 tix
|
$ 10,060
|
15.09 %
|
|
|
3902
|
Menapay
MPAY
|
$ 0.05784702
|
$ 0
|
0 mpay
|
$ 1,569.53
|
-5.80 %
|
@Copyright Coin Express Way 2019
