Volume 24h
51
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,595
|
$ 533,412,205,445
|
19,330,031 btc
|
$ 18,826,467,990
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,744.20
|
$ 210,101,376,060
|
120,452,175 eth
|
$ 9,712,722,530
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0224
|
$ 80,887,871,345
|
79,180,415,495 usdt
|
$ 29,679,691,870
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 313.7389
|
$ 49,570,719,770
|
157,895,234 bnb
|
$ 886,599,755
|
-3.42 %
|
|
|
6
|
XRP
XRP
|
$ 0.48456820
|
$ 25,070,554,210
|
51,678,187,732 xrp
|
$ 3,229,994,750
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.34962865
|
$ 12,255,491,400
|
35,045,020,830 ada
|
$ 342,785,090
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9418
|
$ 7,231,711,270
|
1,216,393,553 dot
|
$ 167,667,220
|
-0.23 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07423055
|
$ 10,301,930,970
|
138,696,606,384 doge
|
$ 563,738,255
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0218
|
$ 8,039,803,250
|
7,868,799,946 busd
|
$ 4,229,623,625
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0547
|
$ 9,565,365,230
|
9,080,469,069 matic
|
$ 497,537,850
|
-2.93 %
|
|
|
21
|
Dai
DAI
|
$ 1.0155
|
$ 5,230,715,035
|
5,151,196,612 dai
|
$ 170,288,745
|
2.29 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.5673
|
$ 6,574,481,155
|
72,576,508 ltc
|
$ 637,830,830
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06484825
|
$ 5,910,628,240
|
91,083,876,679 trx
|
$ 379,541,630
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9548
|
$ 3,419,020,500
|
491,599,971 link
|
$ 253,763,620
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.2557
|
$ 2,346,264,875
|
19,348,537 bch
|
$ 250,507,410
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09327110
|
$ 2,483,853,545
|
26,580,296,866 xlm
|
$ 109,607,340
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.9004
|
$ 2,787,067,405
|
140,119,297 etc
|
$ 133,670,180
|
-1.21 %
|
|
|
55
|
EOS
EOS
|
$ 1.1021
|
$ 1,211,834,425
|
1,099,591,670 eos
|
$ 154,835,545
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 70.9037
|
$ 1,016,627,395
|
14,333,780 aave
|
$ 65,731,290
|
-1.73 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02617386
|
$ 426,204,775
|
16,287,281,713 zil
|
$ 33,500,330
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 35.8277
|
$ 690,095,760
|
19,266,077 bsv
|
$ 17,773,581
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.3443
|
$ 871,946,810
|
70,530,000 neo
|
$ 82,895,380
|
2.17 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0216
|
$ 2,085,602,505
|
2,041,446,767 tusd
|
$ 501,152,795
|
2.76 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11534710
|
$ 617,382,935
|
5,344,064,580 chz
|
$ 68,932,310
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23952460
|
$ 355,644,360
|
1,485,963,548 bat
|
$ 39,516,040
|
-3.05 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04028870
|
$ 554,714,690
|
13,824,723,646 xdc
|
$ 5,395,043
|
1.99 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 15.8685
|
$ 277,467,725
|
17,513,924 btg
|
$ 4,482,449
|
-2.25 %
|
|
|
169
|
Horizen
ZEN
|
$ 9.9367
|
$ 134,166,890
|
13,514,213 zen
|
$ 9,850,973
|
-2.27 %
|
|
|
170
|
Everscale
EVER
|
$ 0.08637235
|
$ 150,061,610
|
1,739,025,024 ever
|
$ 6,678,238
|
-0.40 %
|
|
|
172
|
Golem
GLM
|
$ 0.23124610
|
$ 231,935,975
|
1,000,000,000 glm
|
$ 3,703,194
|
-2.97 %
|
|
|
183
|
Velas
VLX
|
$ 0.02106326
|
$ 51,243,915
|
2,431,027,720 vlx
|
$ 892,037
|
1.39 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00941817
|
$ 151,744,905
|
16,115,425,101 dgb
|
$ 3,307,150
|
-0.78 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.08995970
|
$ 89,490,585
|
998,466,231 ardr
|
$ 2,288,895
|
-2.17 %
|
|
|
272
|
Ergo
ERG
|
$ 1.5194
|
$ 102,515,425
|
67,479,999 erg
|
$ 242,472
|
-0.86 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.6772
|
$ 121,500,785
|
72,382,548 rlc
|
$ 19,373,401
|
-6.42 %
|
|
|
385
|
Adshares
ADS
|
$ 0.87145010
|
$ 32,755,265
|
37,619,695 ads
|
$ 215,897
|
-1.69 %
|
|
|
523
|
LCX
LCX
|
$ 0.07561030
|
$ 58,666,970
|
775,032,564 lcx
|
$ 9,759,882
|
-4.54 %
|
|
|
646
|
Firo
FIRO
|
$ 2.0994
|
$ 25,548,058
|
12,192,875 firo
|
$ 7,358,952
|
-0.10 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13604335
|
$ 9,036,038
|
66,406,036 vtc
|
$ 234,129
|
-2.84 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00654002
|
$ 4,989,066
|
761,143,950 ignis
|
$ 38,498
|
-3.17 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00742030
|
$ 2,025,832
|
274,390,077 eqx
|
$ 214,358
|
-5.86 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00428826
|
$ 2,981,005
|
695,259,187 frin
|
$ 255,335
|
-29.79 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00375292
|
$ 3,751,568
|
998,999,942 nxt
|
$ 4,642.14
|
-0.81 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.02206772
|
$ 3,312,614
|
150,000,000 fkx
|
$ 107,004
|
-2.03 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00052982
|
$ 1,563,367
|
2,953,892,297 smart
|
$ 393.5229
|
9.69 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000552
|
$ 263,382
|
54,859,742,448 cns
|
$ 251,035
|
-3.12 %
|
|
|
3417
|
SYBC Coin
SYBC
|
$ 0.00102929
|
$ 19,040
|
18,493,432 sybc
|
$ 0.00001104
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00030355
|
$ 0
|
0 etl
|
$ 225.7701
|
39.17 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00217173
|
$ 0
|
0 aya
|
$ 5,316.94
|
-2.14 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 1,033,312
|
1.74 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.02731905
|
$ 0
|
0 ddr
|
$ 9.2885
|
0.00 %
|
@Copyright Coin Express Way 2019
