Volume 24h
51
Seychelles
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 28,400
|
$ 548,809,211,200
|
19,324,268 btc
|
$ 34,292,403,600
|
0.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,813.50
|
$ 218,442,576,000
|
120,453,489 eth
|
$ 10,846,698,400
|
1.71 %
|
|
|
3
|
Tether
USDT
|
$ 1.0130
|
$ 78,451,194,400
|
77,436,340,550 usdt
|
$ 216,977,760,800
|
-0.63 %
|
|
|
4
|
BNB
BNB
|
$ 337.0983
|
$ 53,226,200,800
|
157,895,234 bnb
|
$ 544,399,600
|
-1.31 %
|
|
|
6
|
XRP
XRP
|
$ 0.46661200
|
$ 23,776,707,200
|
50,950,912,949 xrp
|
$ 4,927,570,400
|
20.42 %
|
|
|
9
|
Cardano
ADA
|
$ 0.37686800
|
$ 13,211,254,000
|
35,045,020,830 ada
|
$ 708,466,400
|
9.95 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.3696
|
$ 7,731,190,000
|
1,213,778,421 dot
|
$ 234,782,800
|
2.22 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07668000
|
$ 10,624,979,600
|
138,618,076,384 doge
|
$ 715,367,600
|
4.53 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0125
|
$ 8,220,380,000
|
8,119,682,752 busd
|
$ 6,591,015,200
|
-0.70 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.1542
|
$ 10,480,253,200
|
9,080,469,069 matic
|
$ 523,213,200
|
2.05 %
|
|
|
21
|
Dai
DAI
|
$ 1.0076
|
$ 5,427,722,800
|
5,386,927,527 dai
|
$ 200,759,600
|
-0.82 %
|
|
|
23
|
Litecoin
LTC
|
$ 82.3154
|
$ 5,970,730,800
|
72,534,533 ltc
|
$ 556,441,200
|
2.44 %
|
|
|
25
|
TRON
TRX
|
$ 0.06759200
|
$ 6,163,084,000
|
91,160,862,264 trx
|
$ 351,421,600
|
1.06 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.4573
|
$ 3,665,275,600
|
491,599,971 link
|
$ 387,887,200
|
2.37 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 134.0741
|
$ 2,593,260,800
|
19,343,287 bch
|
$ 267,357,600
|
0.25 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09627600
|
$ 2,553,529,200
|
26,561,330,408 xlm
|
$ 219,787,600
|
8.38 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.7351
|
$ 2,910,148,000
|
140,003,572 etc
|
$ 199,339,600
|
2.82 %
|
|
|
55
|
EOS
EOS
|
$ 1.1814
|
$ 1,298,135,600
|
1,098,890,107 eos
|
$ 185,707,600
|
-1.32 %
|
|
|
56
|
Aave
AAVE
|
$ 79.1261
|
$ 1,134,154,000
|
14,329,805 aave
|
$ 60,066,000
|
1.77 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.02868400
|
$ 466,271,200
|
16,265,559,227 zil
|
$ 41,151,600
|
1.68 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 37.2250
|
$ 717,185,200
|
19,266,077 bsv
|
$ 18,470,110
|
1.88 %
|
|
|
78
|
NEO
NEO
|
$ 12.2515
|
$ 864,126,800
|
70,530,000 neo
|
$ 71,170,400
|
-4.14 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0113
|
$ 2,058,119,600
|
2,035,027,106 tusd
|
$ 70,318,400
|
-0.77 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.12410800
|
$ 663,395,600
|
5,344,064,580 chz
|
$ 67,932,800
|
2.60 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.25219200
|
$ 374,596,000
|
1,484,960,320 bat
|
$ 31,524,000
|
0.59 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.04032800
|
$ 556,696,800
|
13,823,384,475 xdc
|
$ 11,496,632
|
-3.02 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 16.7574
|
$ 293,485,600
|
17,513,924 btg
|
$ 8,576,630
|
-0.09 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.6483
|
$ 143,675,600
|
13,493,575 zen
|
$ 12,837,425
|
3.40 %
|
|
|
170
|
Everscale
EVER
|
$ 0.08917600
|
$ 154,978,800
|
1,738,572,647 ever
|
$ 6,530,836
|
-1.01 %
|
|
|
172
|
Golem
GLM
|
$ 0.24935200
|
$ 249,323,600
|
1,000,000,000 glm
|
$ 4,422,278
|
-0.29 %
|
|
|
183
|
Velas
VLX
|
$ 0.02215768
|
$ 53,818,000
|
2,428,658,768 vlx
|
$ 1,095,749
|
1.01 %
|
|
|
187
|
DigiByte
DGB
|
$ 0.00988888
|
$ 159,182,000
|
16,101,999,620 dgb
|
$ 3,838,402
|
1.07 %
|
|
|
258
|
Ardor
ARDR
|
$ 0.09485600
|
$ 94,572,000
|
998,466,231 ardr
|
$ 3,002,050
|
-0.38 %
|
|
|
272
|
Ergo
ERG
|
$ 1.5816
|
$ 106,386,400
|
67,259,301 erg
|
$ 390,244
|
4.14 %
|
|
|
348
|
iExec RLC
RLC
|
$ 1.8682
|
$ 135,212,400
|
72,382,548 rlc
|
$ 44,616,400
|
1.30 %
|
|
|
385
|
Adshares
ADS
|
$ 0.92214800
|
$ 34,591,200
|
37,619,437 ads
|
$ 251,498
|
-1.07 %
|
|
|
523
|
LCX
LCX
|
$ 0.08662000
|
$ 67,222,800
|
775,032,564 lcx
|
$ 3,205,480
|
-4.34 %
|
|
|
646
|
Firo
FIRO
|
$ 2.1536
|
$ 26,214,109
|
12,172,169 firo
|
$ 1,316,262
|
0.79 %
|
|
|
846
|
Vertcoin
VTC
|
$ 0.13944400
|
$ 9,255,702
|
66,360,411 vtc
|
$ 38,681
|
-6.92 %
|
|
|
1109
|
Ignis
IGNIS
|
$ 0.00706592
|
$ 5,400,260
|
761,143,950 ignis
|
$ 40,201
|
-5.47 %
|
|
|
1111
|
EQIFi
EQX
|
$ 0.00865064
|
$ 2,324,313
|
268,690,424 eqx
|
$ 75,309
|
-5.00 %
|
|
|
1123
|
Fringe Finance
FRIN
|
$ 0.00375732
|
$ 2,612,601
|
695,259,187 frin
|
$ 167,088
|
14.71 %
|
|
|
1250
|
NXT
NXT
|
$ 0.00479392
|
$ 4,788,268
|
998,999,942 nxt
|
$ 5,557.79
|
0.93 %
|
|
|
1317
|
FortKnoxster
FKX
|
$ 0.02523340
|
$ 3,785,180
|
150,000,000 fkx
|
$ 104,230
|
-2.85 %
|
|
|
1569
|
SmartCash
SMART
|
$ 0.00051688
|
$ 1,530,533
|
2,953,892,297 smart
|
$ 115.1214
|
-14.78 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000568
|
$ 242,800
|
56,939,487,801 cns
|
$ 183,663
|
-0.22 %
|
|
|
3417
|
SYBC Coin
SYBC
|
$ 0.00105932
|
$ 19,596
|
18,493,432 sybc
|
$ 0.00001136
|
0.00 %
|
|
|
4208
|
EtherLite
ETL
|
$ 0.00060492
|
$ 0
|
0 etl
|
$ 258,124
|
1.24 %
|
|
|
4511
|
Aryacoin
AYA
|
$ 0.00273776
|
$ 0
|
0 aya
|
$ 6,528.26
|
2.98 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 4,833,055
|
0.94 %
|
|
|
12207
|
Digi Dinar
DDR
|
$ 0.02811600
|
$ 0
|
0 ddr
|
$ 9.5594
|
-3.55 %
|
@Copyright Coin Express Way 2019
