Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 54,386
|
$ 1,027,043,878,398
|
18,884,343 btc
|
$ 40,146,276,778
|
-5.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,114.64
|
$ 487,644,183,030
|
118,507,393 eth
|
$ 38,634,128,434
|
-1.30 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 565.6052
|
$ 10,700,173,570
|
18,911,794 bch
|
$ 3,160,696,776
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 196.7604
|
$ 13,599,491,230
|
69,061,783 ltc
|
$ 2,370,522,582
|
-3.71 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 146.5915
|
$ 2,778,091,266
|
18,908,058 bsv
|
$ 188,121,174
|
0.46 %
|
|
|
8
|
EOS
EOS
|
$ 3.8946
|
$ 3,801,853,330
|
975,383,077 eos
|
$ 952,190,088
|
-1.04 %
|
|
|
9
|
Binance Coin
BNB
|
$ 589.2663
|
$ 99,162,102,572
|
168,137,036 bnb
|
$ 1,864,025,764
|
1.06 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32577214
|
$ 7,944,761,266
|
24,336,470,636 xlm
|
$ 865,661,962
|
-0.45 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.4898
|
$ 1,510,625,536
|
159,308,566 ht
|
$ 111,328,142
|
2.51 %
|
|
|
19
|
Monero
XMR
|
$ 226.6580
|
$ 4,086,346,496
|
18,036,390 xmr
|
$ 196,877,320
|
-0.49 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 46.9455
|
$ 6,163,728,538
|
131,253,795 etc
|
$ 1,447,809,706
|
1.06 %
|
|
|
22
|
Dash
DASH
|
$ 183.6115
|
$ 1,913,408,252
|
10,452,980 dash
|
$ 461,573,982
|
-4.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 255.0872
|
$ 3,019,021,246
|
11,837,688 zec
|
$ 1,014,462,058
|
-2.79 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4434
|
$ 2,161,897,886
|
1,492,503,789 bat
|
$ 1,781,304,658
|
-12.47 %
|
|
|
34
|
Lisk
LSK
|
$ 3.6575
|
$ 529,610,868
|
144,818,773 lsk
|
$ 19,976,359
|
-3.46 %
|
|
|
45
|
Augur
REP
|
$ 21.6081
|
$ 148,854,482
|
6,890,745 rep
|
$ 23,257,847
|
0.16 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.10768428
|
$ 1,093,539,302
|
10,176,005,000 rvn
|
$ 74,563,206
|
2.43 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.0747
|
$ 1,133,132,310
|
140,245,398 omg
|
$ 583,616,166
|
-2.75 %
|
|
|
61
|
Siacoin
SC
|
$ 0.02735616
|
$ 1,355,679,822
|
49,431,975,000 sc
|
$ 825,144,392
|
10.58 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00320334
|
$ 2,113,059,258
|
659,071,882,049 btt
|
$ 643,930,240
|
0.12 %
|
|
|
81
|
Status
SNT
|
$ 0.10115796
|
$ 393,591,482
|
3,880,483,788 SNT
|
$ 80,219,350
|
2.95 %
|
|
|
89
|
Zcoin
XZC
|
$ 7.3666
|
$ 93,000,060
|
12,614,874 xzc
|
$ 3,743,171
|
-0.02 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01987808
|
$ 10,548,165
|
530,848,856 rcn
|
$ 46,972
|
2.97 %
|
|
|
129
|
Grin
GRIN
|
$ 0.33664934
|
$ 30,022,649
|
90,062,520 grin
|
$ 2,704,955
|
1.60 %
|
|
|
142
|
SERO
SERO
|
$ 0.12073692
|
$ 40,493,205
|
335,608,598 sero
|
$ 537,812
|
2.24 %
|
|
|
160
|
Nuls
NULS
|
$ 0.51993016
|
$ 49,645,771
|
95,475,437 nuls
|
$ 12,572,140
|
-2.83 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.31707038
|
$ 6,659,674
|
21,000,000 sky
|
$ 156,373
|
1.21 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00017404
|
$ 154,891
|
890,000,000 sngls
|
$ 48.0500
|
6.67 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00018491
|
$ 0
|
0 arn
|
$ 1,981.37
|
-11.92 %
|
|
|
513
|
TERA
TERA
|
$ 0.00290421
|
$ 1,987,484
|
684,595,817 tera
|
$ 385.0360
|
-21.26 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00028825
|
$ 80,602
|
278,895,969 beet
|
$ 7,839.87
|
-1.27 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00011421
|
$ 0
|
0 pgn
|
$ 10,357
|
-0.25 %
|
|
|
639
|
Decent
DCT
|
$ 0.00750527
|
$ 410,884
|
54,746,076 dct
|
$ 26.9891
|
0.00 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00005439
|
$ 6,162,586
|
116,176,897,463 trtl
|
$ 179,234
|
-7.22 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00251807
|
$ 2,134,837
|
847,671,245 sin
|
$ 250,032
|
5.88 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.17838608
|
$ 37,535,205
|
210,000,000 wicc
|
$ 4,215,459
|
2.75 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.02272247
|
$ 338,261
|
14,886,154 obits
|
$ 1,891.25
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00141947
|
$ 72,704
|
51,187,326 spf
|
$ 35.5086
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00153912
|
$ 0
|
0 at
|
$ 3,518.67
|
14.04 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00804913
|
$ 0
|
0 vnst
|
$ 0.93000060
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00748895
|
$ 0
|
0 drv
|
$ 336.9936
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00165877
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00745632
|
$ 0
|
0 chex
|
$ 4,090.56
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.05438600
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 3.0027
|
$ 299,830,018
|
100,000,000 mx
|
$ 7,507,117
|
3.85 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.01517369
|
$ 0
|
0 itt
|
$ 3,709.32
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00098439
|
$ 0
|
0 pzt
|
$ 62.6478
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00077772
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00044597
|
$ 0
|
0 nnb
|
$ 44,407
|
0.13 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.09463164
|
$ 0
|
0 rhoc
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
