Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,228.10
|
$ 170,084,200,016
|
18,431,118 btc
|
$ 16,499,750,519
|
0.23 %
|
|
|
2
|
Ethereum
ETH
|
$ 238.4430
|
$ 26,641,773,859
|
111,731,647 eth
|
$ 4,751,770,164
|
-0.25 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 235.2458
|
$ 4,342,845,369
|
18,460,146 bch
|
$ 1,552,941,580
|
-0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.3040
|
$ 2,880,616,012
|
65,015,942 ltc
|
$ 1,164,687,729
|
-0.46 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.3114
|
$ 3,383,999,639
|
18,458,858 bsv
|
$ 493,195,805
|
1.45 %
|
|
|
8
|
EOS
EOS
|
$ 2.5931
|
$ 2,438,239,354
|
940,243,181 eos
|
$ 1,226,958,948
|
-0.96 %
|
|
|
9
|
Binance Coin
BNB
|
$ 18.1844
|
$ 2,689,372,867
|
147,883,948 bnb
|
$ 230,674,816
|
3.81 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09200416
|
$ 1,882,652,365
|
20,445,757,438 xlm
|
$ 320,076,649
|
-1.10 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2028
|
$ 980,790,152
|
233,370,545 ht
|
$ 152,282,106
|
0.23 %
|
|
|
19
|
Monero
XMR
|
$ 68.6535
|
$ 1,210,053,069
|
17,629,150 xmr
|
$ 95,169,395
|
0.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.3975
|
$ 744,117,072
|
116,319,790 etc
|
$ 562,581,888
|
-1.50 %
|
|
|
22
|
Dash
DASH
|
$ 71.4544
|
$ 675,506,148
|
9,454,333 dash
|
$ 312,629,572
|
-1.49 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.8900
|
$ 554,516,529
|
9,578,200 zec
|
$ 338,366,743
|
4.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25441872
|
$ 376,737,183
|
1,480,958,645 bat
|
$ 48,742,824
|
-1.52 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2389
|
$ 174,254,212
|
140,672,066 lsk
|
$ 5,474,810
|
1.22 %
|
|
|
45
|
Augur
REP
|
$ 19.3857
|
$ 213,113,741
|
11,000,000 rep
|
$ 13,426,886
|
0.43 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01993270
|
$ 130,937,511
|
6,581,445,000 rvn
|
$ 10,713,824
|
-1.49 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5181
|
$ 212,947,636
|
140,245,398 omg
|
$ 69,515,277
|
-1.18 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00345039
|
$ 153,574,040
|
44,494,370,291 sc
|
$ 4,016,088
|
-2.03 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00041065
|
$ 87,196,317
|
212,116,500,000 btt
|
$ 31,597,014
|
2.17 %
|
|
|
81
|
Status
SNT
|
$ 0.02593096
|
$ 100,475,553
|
3,880,483,788 SNT
|
$ 12,947,024
|
-2.88 %
|
|
|
89
|
Zcoin
XZC
|
$ 5.1809
|
$ 54,574,983
|
10,534,594 xzc
|
$ 7,863,485
|
-4.64 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05998265
|
$ 30,757,257
|
512,848,856 rcn
|
$ 651,882
|
1.28 %
|
|
|
129
|
Grin
GRIN
|
$ 0.46814151
|
$ 21,916,738
|
46,819,560 grin
|
$ 5,343,762
|
-1.40 %
|
|
|
142
|
SERO
SERO
|
$ 0.21160033
|
$ 58,460,014
|
276,459,457 sero
|
$ 13,288,464
|
-7.66 %
|
|
|
160
|
Nuls
NULS
|
$ 0.51889606
|
$ 50,219,320
|
96,388,218 nuls
|
$ 60,148,756
|
-5.99 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.53596805
|
$ 9,643,365
|
18,000,000 sky
|
$ 369,499
|
2.11 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01070460
|
$ 7,359,908
|
690,000,000 sngls
|
$ 334,678
|
-2.06 %
|
|
|
471
|
Aeron
ARN
|
$ 0.22036703
|
$ 4,407,950
|
20,000,000 arn
|
$ 1,022,427
|
-3.16 %
|
|
|
513
|
TERA
TERA
|
$ 0.00263370
|
$ 1,687,432
|
640,652,488 tera
|
$ 957,295
|
14.06 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00304158
|
$ 705,691
|
231,994,889 beet
|
$ 505,183
|
1.15 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014304
|
$ 807,856
|
5,645,609,865 pgn
|
$ 38,517
|
-1.26 %
|
|
|
639
|
Decent
DCT
|
$ 0.00848985
|
$ 464,782
|
54,746,076 dct
|
$ 42.1166
|
-4.17 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001107
|
$ 862,255
|
77,515,890,753 trtl
|
$ 521,277
|
-4.26 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00270199
|
$ 1,768,934
|
654,759,604 sin
|
$ 194,087
|
-3.18 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.22055159
|
$ 41,609,503
|
189,000,000 wicc
|
$ 16,453,702
|
6.54 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.00765932
|
$ 114,018
|
14,886,154 obits
|
$ 189.1740
|
-5.68 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00046141
|
$ 23,618
|
51,187,326 spf
|
$ 11.7414
|
25.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01439584
|
$ 0
|
0 at
|
$ 30,321
|
1.97 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00136576
|
$ 0
|
0 vnst
|
$ 0.15780051
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00127071
|
$ 0
|
0 drv
|
$ 57.1804
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00028146
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00126517
|
$ 0
|
0 chex
|
$ 694.0771
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.09228100
|
$ 0
|
0 cmb
|
$ 6.4597
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.13556079
|
$ 0
|
0 mx
|
$ 4,060,881
|
5.82 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.00257464
|
$ 0
|
0 itt
|
$ 629.3896
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00016703
|
$ 0
|
0 pzt
|
$ 10.6299
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00013196
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00074840
|
$ 0
|
0 nnb
|
$ 510,277
|
9.65 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.04872437
|
$ 0
|
0 rhoc
|
$ 683,221
|
-8.37 %
|
@Copyright Coin Express Way 2019
