Volume 24h
61
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,316
|
$ 184,581,946,575
|
17,893,650 btc
|
$ 18,634,806,333
|
1.82 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.7348
|
$ 20,599,878,137
|
107,449,154 eth
|
$ 7,389,580,634
|
-1.48 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 312.6633
|
$ 5,616,408,077
|
17,964,377 bch
|
$ 1,746,651,407
|
-0.99 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0266
|
$ 4,671,105,972
|
63,100,462 ltc
|
$ 2,546,556,539
|
-1.19 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.8162
|
$ 4,170,164,661
|
155,536,713 bnb
|
$ 141,477,083
|
-2.76 %
|
|
|
7
|
EOS
EOS
|
$ 3.6359
|
$ 3,705,554,541
|
1,018,578,881 eos
|
$ 2,083,926,995
|
-1.40 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.6854
|
$ 2,401,015,149
|
17,961,415 bsv
|
$ 337,667,577
|
-2.37 %
|
|
|
11
|
Monero
XMR
|
$ 80.9846
|
$ 1,390,354,037
|
17,171,096 xmr
|
$ 107,900,130
|
-2.70 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06870123
|
$ 1,347,771,653
|
19,636,141,841 xlm
|
$ 121,640,376
|
0.95 %
|
|
|
13
|
TRON
TRX
|
$ 0.01774266
|
$ 1,177,008,866
|
66,140,232,427 trx
|
$ 495,009,899
|
-2.46 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8314
|
$ 1,187,365,628
|
245,880,576 ht
|
$ 65,049,543
|
-2.56 %
|
|
|
18
|
Dash
DASH
|
$ 91.2319
|
$ 821,206,640
|
9,000,914 dash
|
$ 282,603,438
|
-1.65 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0403
|
$ 794,675,174
|
112,936,370 etc
|
$ 983,964,599
|
-5.63 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.5069
|
$ 366,870,758
|
7,258,944 zec
|
$ 146,872,089
|
-2.48 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19898600
|
$ 255,112,631
|
1,281,475,522 bat
|
$ 26,252,948
|
0.79 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2243
|
$ 171,670,551
|
140,245,398 omg
|
$ 57,797,747
|
-3.10 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2265
|
$ 165,037,685
|
134,662,777 lsk
|
$ 5,361,677
|
-1.35 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03888944
|
$ 165,883,556
|
4,263,515,000 rvn
|
$ 34,979,861
|
9.50 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063234
|
$ 134,070,554
|
212,116,500,000 btt
|
$ 29,130,972
|
-1.65 %
|
|
|
55
|
Augur
REP
|
$ 9.7258
|
$ 107,404,986
|
11,000,000 rep
|
$ 8,797,811
|
-3.45 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213325
|
$ 89,889,267
|
41,932,003,055 sc
|
$ 7,031,746
|
1.69 %
|
|
|
78
|
Status
SNT
|
$ 0.01949630
|
$ 68,835,332
|
3,543,483,788 SNT
|
$ 27,800,273
|
1.50 %
|
|
|
82
|
Zcoin
XZC
|
$ 6.9471
|
$ 57,075,662
|
8,216,318 xzc
|
$ 15,143,154
|
-0.03 %
|
|
|
92
|
Grin
GRIN
|
$ 2.5215
|
$ 47,863,920
|
18,982,680 grin
|
$ 41,344,524
|
-3.50 %
|
|
|
115
|
RChain
RHOC
|
$ 0.05776680
|
$ 25,407,077
|
440,113,037 rhoc
|
$ 53,751
|
-11.12 %
|
|
|
127
|
Nuls
NULS
|
$ 0.43314785
|
$ 31,792,371
|
73,518,902 nuls
|
$ 3,405,858
|
-3.32 %
|
|
|
201
|
Skycoin
SKY
|
$ 0.79986387
|
$ 12,801,536
|
16,000,000 sky
|
$ 435,373
|
4.77 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.01609218
|
$ 8,140,229
|
507,139,427 rcn
|
$ 1,257,367
|
4.72 %
|
|
|
412
|
TERA
TERA
|
$ 0.00835143
|
$ 4,919,111
|
589,000,000 tera
|
$ 2,476,617
|
-7.18 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00771703
|
$ 4,453,366
|
577,110,576 sngls
|
$ 66,869
|
0.19 %
|
|
|
439
|
Aeron
ARN
|
$ 0.21827598
|
$ 4,361,414
|
20,000,000 arn
|
$ 1,204,077
|
3.52 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.09562469
|
$ 2,654,467
|
27,761,500 pasc
|
$ 162,871
|
-1.55 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00005364
|
$ 2,799,028
|
51,741,448,406 trtl
|
$ 874,476
|
-0.50 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00519489
|
$ 2,247,345
|
432,637,138 sin
|
$ 626,110
|
0.06 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00994105
|
$ 1,958,955
|
197,065,910 beet
|
$ 1,676,362
|
-1.14 %
|
|
|
632
|
Decent
DCT
|
$ 0.03435062
|
$ 1,880,227
|
54,746,076 dct
|
$ 4,242.90
|
-1.01 %
|
|
|
755
|
Pigeoncoin
PGN
|
$ 0.00038683
|
$ 1,285,167
|
3,318,350,875 pgn
|
$ 284,403
|
-1.12 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14823374
|
$ 555,593
|
3,741,069 wicc
|
$ 3,353,786
|
-0.12 %
|
|
|
1198
|
Webchain
WEB
|
$ 0.00082524
|
$ 111,856
|
135,543,357 web
|
$ 124.4643
|
0.00 %
|
|
|
1498
|
SportyCo
SPF
|
$ 0.00100679
|
$ 51,515
|
51,187,326 spf
|
$ 200.0580
|
-8.43 %
|
|
|
1976
|
Panzu Token
PZT
|
$ 0.00144623
|
$ 0
|
0 pzt
|
$ 36,843
|
-0.89 %
|
|
|
2005
|
ITTONION
ITT
|
$ 0.00297293
|
$ 0
|
0 itt
|
$ 143,609
|
-7.68 %
|
|
|
2365
|
Our Earth Coin
OEC
|
$ 0.00912200
|
$ 0
|
0 oec
|
$ 18,817
|
-13.13 %
|
|
|
2384
|
DRIVER
DRV
|
$ 0.02011523
|
$ 0
|
0 drv
|
$ 70,542
|
-4.35 %
|
|
|
2387
|
Cifculation
CLC
|
$ 0.02186886
|
$ 0
|
0 clc
|
$ 20,353
|
0.34 %
|
|
|
2388
|
Core Chain
CORE
|
$ 0.13379204
|
$ 0
|
0 core
|
$ 1,138,068
|
6.07 %
|
|
|
2487
|
MX Token
MX
|
$ 0.23870067
|
$ 0
|
0 mx
|
$ 15,927,132
|
-2.61 %
|
|
|
2534
|
CB Token
CB
|
$ 0.00259744
|
$ 0
|
0 cb
|
$ 17,270
|
-0.52 %
|
|
|
2613
|
NNB Token
NNB
|
$ 0.00292238
|
$ 0
|
0 nnb
|
$ 134,361
|
-3.44 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.04827654
|
$ 0
|
0 at
|
$ 3,636,286
|
-2.09 %
|
|
|
2667
|
Venus Token
VNST
|
$ 0.01361646
|
$ 0
|
0 vnst
|
$ 21,741
|
-1.71 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12770589
|
$ 15,731,138
|
123,113,939 sero
|
$ 17,113,415
|
-0.01 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.3576
|
$ 0
|
0 vollar
|
$ 22,374,320
|
-28.99 %
|
|
|
3000
|
World Union Certificate
WUC
|
$ 0.07911989
|
$ 0
|
0 wuc
|
$ 0
|
0.00 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01392593
|
$ 0
|
0 bqt
|
$ 312,584
|
-2.42 %
|
|
|
4317
|
MassGRID
MGD
|
$ 0.02795501
|
$ 0
|
0 mgd
|
$ 675.8839
|
-6.86 %
|
|
|
4332
|
CHEX
CHEX
|
$ 0.01062497
|
$ 0
|
0 chex
|
$ 131,682
|
2.47 %
|
|
|
4788
|
Content and AD Network
CAN
|
$ 0.00083865
|
$ 0
|
0 can
|
$ 1.2904
|
0.00 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.73673301
|
$ 0
|
0 god
|
$ 164,236
|
10.20 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.6280
|
$ 0
|
0 lbtc
|
$ 6,549,589
|
-2.11 %
|
|
|
5286
|
Agoras Tauchain
AGRS
|
$ 0.28862769
|
$ 0
|
0 agrs
|
$ 29,042
|
15.76 %
|
@Copyright Coin Express Way 2019
