Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,737
|
$ 708,230,543,769
|
18,767,537 btc
|
$ 51,537,949,218
|
9.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,262.24
|
$ 264,454,292,025
|
116,853,540 eth
|
$ 33,589,364,067
|
-4.37 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 492.8539
|
$ 9,276,547,077
|
18,800,069 bch
|
$ 4,208,694,399
|
1.12 %
|
|
|
6
|
Litecoin
LTC
|
$ 132.9391
|
$ 8,868,421,422
|
66,752,415 ltc
|
$ 2,495,774,232
|
-2.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.7991
|
$ 2,453,923,899
|
18,797,689 bsv
|
$ 430,692,381
|
-5.97 %
|
|
|
8
|
EOS
EOS
|
$ 3.7341
|
$ 3,588,260,382
|
961,287,693 eos
|
$ 1,661,748,795
|
-5.64 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.5879
|
$ 47,146,003,947
|
154,533,652 bnb
|
$ 2,264,748,318
|
-6.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26189478
|
$ 6,130,903,968
|
23,359,746,412 xlm
|
$ 674,171,505
|
-7.56 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0848
|
$ 1,689,372,279
|
167,856,506 ht
|
$ 258,762,609
|
-0.78 %
|
|
|
19
|
Monero
XMR
|
$ 220.8543
|
$ 3,945,290,139
|
17,960,666 xmr
|
$ 257,139,918
|
-5.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.6653
|
$ 6,388,496,730
|
128,776,174 etc
|
$ 4,581,913,329
|
-4.72 %
|
|
|
22
|
Dash
DASH
|
$ 144.8969
|
$ 1,484,573,580
|
10,247,940 dash
|
$ 582,130,962
|
-3.82 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5763
|
$ 1,162,865,655
|
11,342,699 zec
|
$ 831,685,743
|
-3.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.56077182
|
$ 834,704,703
|
1,488,718,839 bat
|
$ 104,531,490
|
-4.84 %
|
|
|
34
|
Lisk
LSK
|
$ 2.6442
|
$ 383,294,709
|
144,603,024 lsk
|
$ 38,114,370
|
-2.77 %
|
|
|
45
|
Augur
REP
|
$ 26.3106
|
$ 172,722,249
|
6,577,943 rep
|
$ 314,198,262
|
-29.79 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.06037920
|
$ 559,903,869
|
9,292,680,000 rvn
|
$ 60,303,726
|
-6.28 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8892
|
$ 543,148,641
|
140,245,398 omg
|
$ 230,233,437
|
-3.75 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01226830
|
$ 592,886,007
|
48,371,175,000 sc
|
$ 72,945,621
|
-1.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00273593
|
$ 1,803,224,808
|
659,071,882,049 btt
|
$ 890,630,937
|
11.37 %
|
|
|
81
|
Status
SNT
|
$ 0.06792660
|
$ 263,932,578
|
3,880,483,788 SNT
|
$ 71,285,193
|
-5.26 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.7330
|
$ 57,284,766
|
12,122,517 xzc
|
$ 6,104,865
|
-4.94 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.01124563
|
$ 6,005,730
|
530,848,856 rcn
|
$ 648,262
|
-3.61 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28189539
|
$ 17,732,088
|
62,899,200 grin
|
$ 5,499,111
|
-3.25 %
|
|
|
142
|
SERO
SERO
|
$ 0.22151619
|
$ 71,360,667
|
323,704,646 sero
|
$ 1,253,729
|
-11.46 %
|
|
|
160
|
Nuls
NULS
|
$ 0.37435104
|
$ 34,959,859
|
93,820,772 nuls
|
$ 11,724,886
|
-2.43 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.98682255
|
$ 20,456,850
|
21,000,000 sky
|
$ 1,192,189
|
8.18 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00866819
|
$ 7,713,103
|
890,000,000 sngls
|
$ 118,966
|
-0.10 %
|
|
|
471
|
Aeron
ARN
|
$ 0.05207706
|
$ 20,776,785
|
399,897,681 arn
|
$ 101,229
|
7304.06 %
|
|
|
513
|
TERA
TERA
|
$ 0.00433598
|
$ 2,842,917
|
653,009,452 tera
|
$ 475,481
|
-1.18 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00054341
|
$ 148,111
|
272,783,712 beet
|
$ 2,504.82
|
0.03 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00016227
|
$ 1,222,611
|
7,514,364,865 pgn
|
$ 43,995
|
-9.65 %
|
|
|
639
|
Decent
DCT
|
$ 0.00713229
|
$ 390,465
|
54,746,076 dct
|
$ 220.4520
|
13.86 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00006793
|
$ 7,189,125
|
106,822,175,420 trtl
|
$ 156,047
|
-8.43 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00386804
|
$ 2,876,012
|
743,270,123 sin
|
$ 0
|
-9.74 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13585320
|
$ 28,411,508
|
210,000,000 wicc
|
$ 3,587,845
|
-8.30 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.01576652
|
$ 234,710
|
14,886,154 obits
|
$ 1,312.29
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00098494
|
$ 50,447
|
51,187,326 spf
|
$ 24.6385
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00343407
|
$ 0
|
0 at
|
$ 5,360.21
|
4.27 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00558508
|
$ 0
|
0 vnst
|
$ 0.64530270
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00519638
|
$ 0
|
0 drv
|
$ 233.8309
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00115098
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00517374
|
$ 0
|
0 chex
|
$ 2,838.33
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.03773700
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.56756448
|
$ 56,416,815
|
100,000,000 mx
|
$ 4,464,966
|
-1.03 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.01052862
|
$ 0
|
0 itt
|
$ 2,573.80
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00068304
|
$ 0
|
0 pzt
|
$ 43.4696
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00053964
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00061511
|
$ 0
|
0 nnb
|
$ 40,169
|
-6.30 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.15887277
|
$ 0
|
0 rhoc
|
$ 282,354
|
-15.04 %
|
@Copyright Coin Express Way 2019
