Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
|
|
6
|
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
|
|
8
|
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 481.6022
|
$ 74,336,891,136
|
154,533,652 bnb
|
$ 7,170,804,352
|
-1.00 %
|
|
|
14
|
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
|
|
16
|
Huobi Token
HT
|
$ 17.3505
|
$ 3,096,101,824
|
178,105,407 ht
|
$ 4,686,638,080
|
-6.49 %
|
|
|
19
|
Monero
XMR
|
$ 331.8559
|
$ 5,932,047,872
|
17,889,530 xmr
|
$ 1,080,599,360
|
0.73 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
|
|
22
|
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
|
|
27
|
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.3408
|
$ 2,007,044,864
|
1,493,316,441 bat
|
$ 636,575,360
|
-4.27 %
|
|
|
34
|
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
|
|
45
|
Augur
REP
|
$ 45.2713
|
$ 288,122,240
|
6,370,036 rep
|
$ 54,077,105
|
-4.31 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21087616
|
$ 1,808,065,728
|
8,580,995,000 rvn
|
$ 978,487,936
|
2.97 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.1881
|
$ 1,147,809,088
|
140,245,398 omg
|
$ 710,551,168
|
-11.58 %
|
|
|
61
|
Siacoin
SC
|
$ 0.04883982
|
$ 2,340,950,912
|
47,548,725,000 sc
|
$ 3,046,145,600
|
-7.64 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00857037
|
$ 5,656,781,184
|
659,071,882,049 btt
|
$ 7,598,533,376
|
-0.75 %
|
|
|
81
|
Status
SNT
|
$ 0.23624896
|
$ 808,377,408
|
3,880,483,788 SNT
|
$ 140,903,616
|
4.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 13.1550
|
$ 155,619,840
|
11,766,713 xzc
|
$ 32,545,747
|
-8.47 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.13475776
|
$ 69,352,320
|
513,848,856 rcn
|
$ 4,159,955
|
-2.19 %
|
|
|
129
|
Grin
GRIN
|
$ 0.90891008
|
$ 56,778,688
|
62,899,200 grin
|
$ 17,392,716
|
-13.04 %
|
|
|
142
|
SERO
SERO
|
$ 0.33548480
|
$ 103,521,024
|
314,168,349 sero
|
$ 8,190,058
|
5.37 %
|
|
|
160
|
Nuls
NULS
|
$ 1.7090
|
$ 191,761,984
|
112,207,618 nuls
|
$ 324,659,072
|
37.42 %
|
|
|
243
|
Skycoin
SKY
|
$ 3.1474
|
$ 62,924,544
|
20,000,000 sky
|
$ 4,376,752
|
-6.53 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.03321581
|
$ 29,563,259
|
890,000,000 sngls
|
$ 2,305,050
|
-9.36 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00325336
|
$ 588,770
|
180,935,198 arn
|
$ 66,901
|
-16.78 %
|
|
|
513
|
TERA
TERA
|
$ 0.01677424
|
$ 10,927,952
|
653,009,452 tera
|
$ 237,421
|
6.76 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00210876
|
$ 551,745
|
262,074,372 beet
|
$ 3,184.17
|
-6.77 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00060331
|
$ 4,501,360
|
7,514,364,865 pgn
|
$ 254,739
|
-3.99 %
|
|
|
639
|
Decent
DCT
|
$ 0.03191334
|
$ 1,747,130
|
54,746,076 dct
|
$ 2,199.18
|
-5.82 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00049054
|
$ 49,086,219
|
99,199,378,884 trtl
|
$ 4,687,202
|
-6.51 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00411603
|
$ 2,768,000
|
672,012,785 sin
|
$ 262,466
|
1.60 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.54015872
|
$ 111,527,552
|
210,000,000 wicc
|
$ 141,805,760
|
-2.86 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.02355724
|
$ 350,687
|
14,886,154 obits
|
$ 1,960.73
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00147162
|
$ 75,375
|
51,187,326 spf
|
$ 36.8131
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00651235
|
$ 0
|
0 at
|
$ 11,569
|
24.07 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00834483
|
$ 0
|
0 vnst
|
$ 0.96416640
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00776408
|
$ 0
|
0 drv
|
$ 349.3739
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00171971
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00773025
|
$ 0
|
0 chex
|
$ 4,240.83
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.05638400
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.90947392
|
$ 102,675,264
|
113,414,526 mx
|
$ 142,933,440
|
-3.79 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.01573114
|
$ 0
|
0 itt
|
$ 3,845.59
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00102055
|
$ 0
|
0 pzt
|
$ 64.9493
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00080629
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00245270
|
$ 0
|
0 nnb
|
$ 32,367
|
0.16 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.49617920
|
$ 0
|
0 rhoc
|
$ 1,017,552
|
2.98 %
|
@Copyright Coin Express Way 2019
