Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,937
|
$ 239,665,751,361
|
18,525,562 btc
|
$ 19,448,340,695
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 410.4390
|
$ 46,435,735,623
|
113,136,741 eth
|
$ 9,581,112,670
|
-1.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 270.5256
|
$ 5,019,502,955
|
18,553,083 bch
|
$ 2,233,824,033
|
-1.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.1423
|
$ 3,756,240,786
|
65,734,928 ltc
|
$ 2,569,216,536
|
1.60 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 166.3979
|
$ 3,090,785,837
|
18,551,608 bsv
|
$ 687,538,459
|
-1.72 %
|
|
|
8
|
EOS
EOS
|
$ 2.6323
|
$ 2,487,441,569
|
945,981,342 eos
|
$ 1,247,297,873
|
-1.01 %
|
|
|
9
|
Binance Coin
BNB
|
$ 30.5985
|
$ 4,521,893,033
|
147,883,948 bnb
|
$ 257,278,716
|
-1.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08447881
|
$ 1,761,311,949
|
20,853,997,443 xlm
|
$ 117,895,154
|
-0.45 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.4999
|
$ 1,049,102,574
|
233,370,545 ht
|
$ 96,924,229
|
-0.74 %
|
|
|
19
|
Monero
XMR
|
$ 127.6761
|
$ 2,264,627,102
|
17,737,292 xmr
|
$ 238,131,911
|
2.52 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4602
|
$ 635,363,417
|
116,319,790 etc
|
$ 319,868,067
|
-2.22 %
|
|
|
22
|
Dash
DASH
|
$ 72.4886
|
$ 708,522,322
|
9,774,304 dash
|
$ 224,379,848
|
-3.13 %
|
|
|
27
|
Zcash
ZEC
|
$ 62.2695
|
$ 642,582,280
|
10,320,106 zec
|
$ 327,746,718
|
-3.18 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21837707
|
$ 323,723,302
|
1,485,868,945 bat
|
$ 189,941,474
|
-2.24 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1209
|
$ 159,423,021
|
142,228,652 lsk
|
$ 1,752,385
|
-0.09 %
|
|
|
45
|
Augur
REP
|
$ 13.4505
|
$ 69,691,781
|
5,181,796 rep
|
$ 5,670,210
|
-1.15 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01250623
|
$ 91,529,487
|
7,321,845,000 rvn
|
$ 4,278,250
|
-0.74 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.4561
|
$ 484,595,270
|
140,245,398 omg
|
$ 141,893,345
|
-3.67 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00274524
|
$ 123,393,392
|
44,944,852,992 sc
|
$ 2,446,832
|
-1.78 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033378
|
$ 219,399,092
|
659,071,882,049 btt
|
$ 69,006,118
|
-0.58 %
|
|
|
81
|
Status
SNT
|
$ 0.02419225
|
$ 93,120,742
|
3,880,483,788 SNT
|
$ 4,849,860
|
-0.32 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1730
|
$ 46,469,812
|
11,135,781 xzc
|
$ 5,747,198
|
0.05 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04152787
|
$ 21,281,414
|
512,848,856 rcn
|
$ 152,013
|
-5.81 %
|
|
|
129
|
Grin
GRIN
|
$ 0.28189788
|
$ 15,718,491
|
55,711,740 grin
|
$ 4,918,064
|
-0.10 %
|
|
|
142
|
SERO
SERO
|
$ 0.10673050
|
$ 31,372,298
|
295,038,508 sero
|
$ 3,515,120
|
-0.64 %
|
|
|
160
|
Nuls
NULS
|
$ 0.23804135
|
$ 23,247,843
|
97,780,348 nuls
|
$ 8,174,495
|
-2.29 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.52744271
|
$ 10,020,985
|
19,000,000 sky
|
$ 137,842
|
-0.85 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00543485
|
$ 4,837,337
|
890,000,000 sngls
|
$ 96,036
|
-4.49 %
|
|
|
471
|
Aeron
ARN
|
$ 0.01914680
|
$ 384,818
|
20,000,000 arn
|
$ 71,990
|
0.89 %
|
|
|
513
|
TERA
TERA
|
$ 0.00298975
|
$ 1,947,644
|
650,311,876 tera
|
$ 200,456
|
-2.36 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00130923
|
$ 319,841
|
243,126,425 beet
|
$ 1,190,284
|
0.15 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00005951
|
$ 382,891
|
6,390,119,865 pgn
|
$ 16,599
|
14.61 %
|
|
|
639
|
Decent
DCT
|
$ 0.00866134
|
$ 509,941
|
54,746,076 dct
|
$ 2,927.84
|
-1.55 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001164
|
$ 1,003,215
|
85,586,886,814 trtl
|
$ 160,802
|
-9.20 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00152139
|
$ 1,030,525
|
677,113,785 sin
|
$ 414,968
|
1.98 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18888064
|
$ 35,706,203
|
189,000,000 wicc
|
$ 6,475,281
|
4.40 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.00491607
|
$ 73,181
|
14,886,154 obits
|
$ 357.5076
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00025874
|
$ 13,244
|
51,187,326 spf
|
$ 2.3430
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.02846147
|
$ 0
|
0 at
|
$ 99,827
|
2.22 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00191468
|
$ 0
|
0 vnst
|
$ 0.22122321
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00178143
|
$ 0
|
0 drv
|
$ 80.1621
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00039458
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00177367
|
$ 0
|
0 chex
|
$ 973.0384
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.01293703
|
$ 0
|
0 cmb
|
$ 4.7608
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.16468839
|
$ 25,615,319
|
155,671,626 mx
|
$ 2,829,704
|
-0.42 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.00360943
|
$ 0
|
0 itt
|
$ 882.3520
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00023416
|
$ 0
|
0 pzt
|
$ 14.9023
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00018500
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00046703
|
$ 0
|
0 nnb
|
$ 39,332
|
1.13 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.02587406
|
$ 0
|
0 rhoc
|
$ 178,329
|
-3.78 %
|
@Copyright Coin Express Way 2019
