Volume 24h
61
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.3087
|
$ 2,846,965,835
|
155,536,713 bnb
|
$ 236,723,201
|
-0.24 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 90.4763
|
$ 1,634,381,625
|
18,060,827 bsv
|
$ 422,107,023
|
4.28 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
15
|
Huobi Token
HT
|
$ 3.4363
|
$ 804,798,549
|
234,205,523 ht
|
$ 109,418,689
|
0.50 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.4225
|
$ 505,748,850
|
114,359,492 etc
|
$ 492,848,511
|
-0.25 %
|
|
|
28
|
Zcash
ZEC
|
$ 36.0499
|
$ 275,654,438
|
7,655,269 zec
|
$ 148,802,430
|
0.99 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22315601
|
$ 302,050,516
|
1,353,198,751 bat
|
$ 39,717,166
|
0.49 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.77918046
|
$ 109,275,793
|
140,245,398 omg
|
$ 55,578,629
|
0.72 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03040511
|
$ 141,586,179
|
4,658,880,000 rvn
|
$ 20,450,014
|
-1.57 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00041043
|
$ 87,150,719
|
212,116,500,000 btt
|
$ 49,132,429
|
-1.13 %
|
|
|
55
|
Augur
REP
|
$ 8.1748
|
$ 89,905,438
|
11,000,000 rep
|
$ 31,032,261
|
2.48 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213550
|
$ 90,088,027
|
42,174,246,569 sc
|
$ 7,153,123
|
1.71 %
|
|
|
78
|
Status
SNT
|
$ 0.01246371
|
$ 44,297,779
|
3,563,483,788 SNT
|
$ 22,371,172
|
-0.63 %
|
|
|
82
|
Zcoin
XZC
|
$ 4.8597
|
$ 41,852,668
|
8,611,868 xzc
|
$ 12,828,891
|
-1.26 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0424
|
$ 24,784,528
|
23,737,980 grin
|
$ 33,469,433
|
-2.74 %
|
|
|
115
|
RChain
RHOC
|
$ 0.02095809
|
$ 9,677,239
|
461,614,903 rhoc
|
$ 5,057.38
|
3.49 %
|
|
|
127
|
Nuls
NULS
|
$ 0.33255089
|
$ 24,466,981
|
73,565,412 nuls
|
$ 5,505,118
|
1.25 %
|
|
|
201
|
Skycoin
SKY
|
$ 0.72996071
|
$ 11,677,784
|
16,000,000 sky
|
$ 259,790
|
-6.86 %
|
|
|
296
|
Ripio Credit Network
RCN
|
$ 0.03683543
|
$ 18,751,139
|
509,235,326 rcn
|
$ 1,034,964
|
-1.16 %
|
|
|
412
|
TERA
TERA
|
$ 0.00501089
|
$ 3,058,889
|
610,000,000 tera
|
$ 1,363,490
|
2.69 %
|
|
|
422
|
SingularDTV
SNGLS
|
$ 0.00984395
|
$ 5,676,586
|
577,110,576 sngls
|
$ 154,840
|
-2.57 %
|
|
|
439
|
Aeron
ARN
|
$ 0.16766471
|
$ 3,353,437
|
20,000,000 arn
|
$ 1,239,679
|
-4.32 %
|
|
|
509
|
Pascalcoin
PASC
|
$ 0.04580613
|
$ 1,318,645
|
28,583,400 pasc
|
$ 61,374
|
1.75 %
|
|
|
526
|
TurtleCoin
TRTL
|
$ 0.00002223
|
$ 1,261,375
|
56,167,878,752 trtl
|
$ 474,383
|
-1.56 %
|
|
|
543
|
SINOVATE
SIN
|
$ 0.00207437
|
$ 948,854
|
457,339,704 sin
|
$ 28,124
|
2.44 %
|
|
|
620
|
Beetle Coin
BEET
|
$ 0.00580476
|
$ 1,178,631
|
203,034,831 beet
|
$ 1,363,506
|
20.40 %
|
|
|
632
|
Decent
DCT
|
$ 0.02881737
|
$ 1,578,493
|
54,746,076 dct
|
$ 4,244.76
|
-0.84 %
|
|
|
755
|
Pigeoncoin
PGN
|
$ 0.00056523
|
$ 2,100,016
|
3,716,254,875 pgn
|
$ 384,175
|
2.88 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.11431685
|
$ 427,815
|
3,741,069 wicc
|
$ 1,000,169
|
-2.17 %
|
|
|
1198
|
Webchain
WEB
|
$ 0.00047632
|
$ 71,684
|
150,495,480 web
|
$ 9.7126
|
20.00 %
|
|
|
1498
|
SportyCo
SPF
|
$ 0.00058270
|
$ 29,824
|
51,187,326 spf
|
$ 245.6806
|
-11.29 %
|
|
|
1976
|
Panzu Token
PZT
|
$ 0.00135275
|
$ 0
|
0 pzt
|
$ 42,522
|
-7.46 %
|
|
|
2005
|
ITTONION
ITT
|
$ 0.00269597
|
$ 0
|
0 itt
|
$ 142,466
|
5.53 %
|
|
|
2365
|
Our Earth Coin
OEC
|
$ 0.00389154
|
$ 0
|
0 oec
|
$ 29,884
|
-8.33 %
|
|
|
2384
|
DRIVER
DRV
|
$ 0.01143168
|
$ 0
|
0 drv
|
$ 45,110
|
5.15 %
|
|
|
2387
|
Cifculation
CLC
|
$ 0.02722964
|
$ 0
|
0 clc
|
$ 156,617
|
2.25 %
|
|
|
2388
|
Core Chain
CORE
|
$ 0.07509982
|
$ 0
|
0 core
|
$ 248,362
|
1.79 %
|
|
|
2487
|
MX Token
MX
|
$ 0.14440441
|
$ 0
|
0 mx
|
$ 9,970,970
|
-1.67 %
|
|
|
2534
|
CB Token
CB
|
$ 0.00187432
|
$ 0
|
0 cb
|
$ 2,277,390
|
-9.46 %
|
|
|
2613
|
NNB Token
NNB
|
$ 0.00235143
|
$ 0
|
0 nnb
|
$ 116,244
|
-0.35 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.04413901
|
$ 0
|
0 at
|
$ 1,993,511
|
-0.53 %
|
|
|
2667
|
Venus Token
VNST
|
$ 0.00758699
|
$ 0
|
0 vnst
|
$ 12,050
|
1.27 %
|
|
|
2725
|
SERO
SERO
|
$ 0.08049811
|
$ 13,813,286
|
169,109,125 sero
|
$ 9,486,711
|
-2.31 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.92779236
|
$ 0
|
0 vollar
|
$ 14,813,558
|
1.71 %
|
|
|
3000
|
World Union Certificate
WUC
|
$ 0.07803713
|
$ 0
|
0 wuc
|
$ 0
|
0.00 %
|
|
|
4128
|
Blockchain Quotations Index Token
BQT
|
$ 0.01301942
|
$ 0
|
0 bqt
|
$ 143,267
|
-1.34 %
|
|
|
4317
|
MassGRID
MGD
|
$ 0.01738569
|
$ 0
|
0 mgd
|
$ 462.2795
|
0.27 %
|
|
|
4332
|
CHEX
CHEX
|
$ 0.00745282
|
$ 0
|
0 chex
|
$ 75,269
|
0.76 %
|
|
|
4788
|
Content and AD Network
CAN
|
$ 0.00019132
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4864
|
Bitcoin God
GOD
|
$ 0.16337783
|
$ 0
|
0 god
|
$ 44,666
|
-1.78 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 1.9501
|
$ 0
|
0 lbtc
|
$ 3,097,232
|
-0.02 %
|
|
|
5286
|
Agoras Tauchain
AGRS
|
$ 0.19386232
|
$ 0
|
0 agrs
|
$ 26,519
|
-0.78 %
|
@Copyright Coin Express Way 2019
