Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 31,880
|
$ 593,226,801,840
|
18,608,118 btc
|
$ 51,013,547,120
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,229.64
|
$ 140,594,179,280
|
114,369,741 eth
|
$ 35,221,693,480
|
0.98 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 425.0933
|
$ 7,907,547,080
|
18,635,037 bch
|
$ 5,151,329,800
|
-2.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 137.8367
|
$ 9,126,223,840
|
66,341,179 ltc
|
$ 6,159,152,240
|
-2.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 172.2693
|
$ 3,209,837,800
|
18,632,720 bsv
|
$ 1,045,855,280
|
-4.07 %
|
|
|
8
|
EOS
EOS
|
$ 2.5995
|
$ 2,470,126,160
|
951,036,449 eos
|
$ 2,154,641,680
|
-1.73 %
|
|
|
9
|
Binance Coin
BNB
|
$ 39.9507
|
$ 5,908,734,840
|
147,883,948 bnb
|
$ 605,943,160
|
-2.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26779200
|
$ 5,907,842,200
|
22,095,601,011 xlm
|
$ 971,224,200
|
-1.25 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.6201
|
$ 1,096,863,280
|
195,094,192 ht
|
$ 238,303,000
|
7.97 %
|
|
|
19
|
Monero
XMR
|
$ 136.8567
|
$ 2,444,207,720
|
17,820,645 xmr
|
$ 561,343,040
|
0.79 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2935
|
$ 848,294,920
|
116,319,790 etc
|
$ 1,166,393,560
|
-0.28 %
|
|
|
22
|
Dash
DASH
|
$ 103.9400
|
$ 1,031,923,720
|
9,933,806 dash
|
$ 777,234,400
|
1.43 %
|
|
|
27
|
Zcash
ZEC
|
$ 85.3737
|
$ 915,434,200
|
10,722,627 zec
|
$ 1,246,476,120
|
-1.13 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.33569640
|
$ 496,371,600
|
1,481,798,565 bat
|
$ 640,947,400
|
10.99 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3077
|
$ 187,263,120
|
143,013,818 lsk
|
$ 10,539,974
|
-1.26 %
|
|
|
45
|
Augur
REP
|
$ 18.4423
|
$ 106,925,520
|
5,799,834 rep
|
$ 11,127,076
|
-1.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01685177
|
$ 134,406,080
|
7,973,450,000 rvn
|
$ 14,422,098
|
-0.83 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3627
|
$ 470,261,880
|
140,245,398 omg
|
$ 362,443,720
|
-0.86 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00456840
|
$ 205,370,960
|
45,342,015,000 sc
|
$ 15,475,732
|
-0.56 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034112
|
$ 224,881,520
|
659,071,882,049 btt
|
$ 77,117,720
|
0.02 %
|
|
|
81
|
Status
SNT
|
$ 0.04654480
|
$ 180,791,480
|
3,880,483,788 SNT
|
$ 35,195,520
|
-1.65 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.3912
|
$ 50,370,400
|
11,456,723 xzc
|
$ 4,741,194
|
0.58 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.04845760
|
$ 24,868,759
|
512,848,856 rcn
|
$ 489,676
|
-3.20 %
|
|
|
129
|
Grin
GRIN
|
$ 0.35546200
|
$ 22,315,745
|
62,899,200 grin
|
$ 12,160,977
|
-3.05 %
|
|
|
142
|
SERO
SERO
|
$ 0.09850920
|
$ 30,062,489
|
304,969,901 sero
|
$ 5,484,157
|
-2.01 %
|
|
|
160
|
Nuls
NULS
|
$ 0.33537760
|
$ 33,346,480
|
99,005,826 nuls
|
$ 31,126,867
|
15.26 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.49955960
|
$ 9,497,052
|
19,000,000 sky
|
$ 1,035,329
|
-3.85 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00636325
|
$ 5,382,619
|
890,000,000 sngls
|
$ 130,194
|
5.27 %
|
|
|
471
|
Aeron
ARN
|
$ 0.00506573
|
$ 908,661
|
179,362,742 arn
|
$ 63,104
|
13.51 %
|
|
|
513
|
TERA
TERA
|
$ 0.00329958
|
$ 2,201,123
|
653,009,452 tera
|
$ 88,191
|
-8.29 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00108073
|
$ 272,958
|
252,917,351 beet
|
$ 413,781
|
0.53 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00003826
|
$ 265,913
|
7,045,009,865 pgn
|
$ 11,654
|
-1.69 %
|
|
|
639
|
Decent
DCT
|
$ 0.00883076
|
$ 483,449
|
54,746,076 dct
|
$ 1,189.41
|
37.81 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00000956
|
$ 803,438
|
92,661,480,770 trtl
|
$ 118,042
|
3.93 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00204032
|
$ 1,248,664
|
611,751,234 sin
|
$ 164,945
|
-1.07 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.33474000
|
$ 63,186,160
|
189,000,000 wicc
|
$ 15,023,036
|
5.70 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.01331946
|
$ 198,282
|
14,886,154 obits
|
$ 1,108.61
|
0.00 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00083207
|
$ 42,618
|
51,187,326 spf
|
$ 20.8145
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.00681276
|
$ 0
|
0 at
|
$ 45,197
|
-0.68 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00471824
|
$ 0
|
0 vnst
|
$ 0.54514800
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00438988
|
$ 0
|
0 drv
|
$ 197.5390
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00097234
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00437075
|
$ 0
|
0 chex
|
$ 2,397.80
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.03188000
|
$ 0
|
0 cmb
|
$ 0
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.16960160
|
$ 23,251,168
|
137,229,727 mx
|
$ 5,333,620
|
1.57 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.00889452
|
$ 0
|
0 itt
|
$ 2,174.33
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00057703
|
$ 0
|
0 pzt
|
$ 36.7229
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00045588
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00022954
|
$ 0
|
0 nnb
|
$ 29,049
|
-3.97 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.02100892
|
$ 0
|
0 rhoc
|
$ 171,145
|
22.14 %
|
@Copyright Coin Express Way 2019
