Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,782.62
|
$ 124,172,985,216
|
18,307,525 btc
|
$ 31,637,015,511
|
-1.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 142.8315
|
$ 15,768,648,716
|
110,397,981 eth
|
$ 8,857,735,459
|
0.03 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 231.0936
|
$ 4,245,709,859
|
18,370,215 bch
|
$ 2,982,107,753
|
-1.92 %
|
|
|
6
|
Litecoin
LTC
|
$ 40.3299
|
$ 2,598,177,548
|
64,444,431 ltc
|
$ 2,725,039,672
|
0.12 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.9283
|
$ 3,193,990,019
|
18,367,502 bsv
|
$ 1,590,388,738
|
-1.53 %
|
|
|
8
|
EOS
EOS
|
$ 2.3540
|
$ 2,198,308,186
|
934,824,339 eos
|
$ 2,173,504,144
|
0.90 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.6937
|
$ 2,071,174,756
|
151,257,936 bnb
|
$ 374,454,885
|
0.38 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04334094
|
$ 877,399,723
|
20,311,174,916 xlm
|
$ 288,885,351
|
4.80 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.7127
|
$ 866,371,183
|
233,370,545 ht
|
$ 178,118,384
|
1.22 %
|
|
|
19
|
Monero
XMR
|
$ 53.4089
|
$ 935,438,603
|
17,511,577 xmr
|
$ 154,670,866
|
-0.34 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0315
|
$ 585,319,758
|
116,319,790 etc
|
$ 1,177,001,614
|
-1.25 %
|
|
|
22
|
Dash
DASH
|
$ 66.8305
|
$ 629,311,831
|
9,418,573 dash
|
$ 478,771,581
|
-1.42 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.5650
|
$ 316,334,614
|
9,708,519 zec
|
$ 260,893,478
|
-0.62 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14548720
|
$ 210,749,569
|
1,446,242,564 bat
|
$ 66,225,502
|
-0.25 %
|
|
|
34
|
Lisk
LSK
|
$ 0.97473032
|
$ 135,509,965
|
138,984,644 lsk
|
$ 3,033,683
|
0.50 %
|
|
|
45
|
Augur
REP
|
$ 9.7076
|
$ 106,758,439
|
11,000,000 rep
|
$ 24,329,258
|
-0.60 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01553220
|
$ 90,663,282
|
5,878,660,000 rvn
|
$ 8,105,231
|
0.44 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.54220264
|
$ 76,033,170
|
140,245,398 omg
|
$ 73,069,165
|
-0.99 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00138501
|
$ 58,215,227
|
43,944,609,569 sc
|
$ 2,372,092
|
2.23 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00023264
|
$ 49,357,126
|
212,116,500,000 btt
|
$ 45,131,553
|
3.70 %
|
|
|
81
|
Status
SNT
|
$ 0.01593916
|
$ 60,901,145
|
3,820,483,788 SNT
|
$ 45,959,033
|
-3.54 %
|
|
|
89
|
Zcoin
XZC
|
$ 3.2101
|
$ 31,559,531
|
9,834,343 xzc
|
$ 22,077,428
|
1.85 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.05032704
|
$ 25,563,695
|
507,847,856 rcn
|
$ 1,675,897
|
-2.39 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47593645
|
$ 18,265,596
|
38,397,540 grin
|
$ 41,028,068
|
-0.41 %
|
|
|
142
|
SERO
SERO
|
$ 0.06301054
|
$ 15,762,809
|
250,012,224 sero
|
$ 13,565,240
|
4.40 %
|
|
|
160
|
Nuls
NULS
|
$ 0.19764555
|
$ 18,672,553
|
95,140,771 nuls
|
$ 8,105,231
|
0.78 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.37223019
|
$ 6,328,022
|
17,000,000 sky
|
$ 150,509
|
-0.09 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.00597752
|
$ 3,857,724
|
644,779,993 sngls
|
$ 388,488
|
4.76 %
|
|
|
471
|
Aeron
ARN
|
$ 0.09414277
|
$ 1,883,093
|
20,000,000 arn
|
$ 1,854,762
|
-0.40 %
|
|
|
513
|
TERA
TERA
|
$ 0.00213246
|
$ 1,346,296
|
631,348,149 tera
|
$ 545,926
|
2.63 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00543084
|
$ 1,207,774
|
221,419,619 beet
|
$ 191,664
|
0.63 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00015261
|
$ 754,126
|
4,941,904,865 pgn
|
$ 19,404
|
12.02 %
|
|
|
639
|
Decent
DCT
|
$ 0.01146263
|
$ 635,728
|
54,746,076 dct
|
$ 1,569.61
|
-15.65 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001017
|
$ 705,738
|
69,779,141,774 trtl
|
$ 1,130,276
|
5.38 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00155322
|
$ 923,399
|
599,613,468 sin
|
$ 37,832
|
-0.15 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13958632
|
$ 523,415
|
3,741,069 wicc
|
$ 1,995,243
|
-1.86 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.00461150
|
$ 70,668
|
14,886,154 obits
|
$ 145.2995
|
2.50 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00099501
|
$ 50,910
|
51,187,326 spf
|
$ 825.2480
|
18.24 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01329394
|
$ 0
|
0 at
|
$ 153,958
|
11.28 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00185912
|
$ 0
|
0 vnst
|
$ 916.9351
|
-5.11 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00159934
|
$ 0
|
0 drv
|
$ 42.0326
|
2.29 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00005969
|
$ 0
|
0 vcc
|
$ 18.9108
|
-15.96 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00148675
|
$ 0
|
0 chex
|
$ 14,672
|
-2.34 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.00250957
|
$ 0
|
0 cmb
|
$ 0.06273924
|
15.62 %
|
|
|
3460
|
MX Token
MX
|
$ 0.09163320
|
$ 0
|
0 mx
|
$ 10,153,582
|
-1.42 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.00195814
|
$ 0
|
0 itt
|
$ 92,442
|
2.27 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00006918
|
$ 0
|
0 pzt
|
$ 1,972.89
|
-16.03 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00049310
|
$ 0
|
0 can
|
$ 0.14820025
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00065588
|
$ 0
|
0 nnb
|
$ 450,006
|
6.21 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.01180176
|
$ 0
|
0 rhoc
|
$ 1,857.50
|
-5.95 %
|
@Copyright Coin Express Way 2019
