Volume 24h
50
Hong Kong
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,074.99
|
$ 167,201,182,231
|
18,424,393 btc
|
$ 17,242,662,500
|
-0.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 227.3646
|
$ 25,400,370,661
|
111,638,135 eth
|
$ 4,973,566,419
|
-0.16 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 221.8689
|
$ 4,095,960,437
|
18,454,015 bch
|
$ 1,634,187,899
|
-0.81 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.6208
|
$ 2,703,675,471
|
64,966,608 ltc
|
$ 978,955,471
|
-0.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 154.2477
|
$ 2,848,494,161
|
18,452,640 bsv
|
$ 714,292,463
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.4068
|
$ 2,262,821,532
|
939,863,624 eos
|
$ 1,191,555,262
|
-1.55 %
|
|
|
9
|
Binance Coin
BNB
|
$ 15.4801
|
$ 2,290,572,851
|
147,883,948 bnb
|
$ 127,358,410
|
0.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06706418
|
$ 1,366,566,444
|
20,380,687,199 xlm
|
$ 182,361,924
|
-0.37 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.0758
|
$ 952,429,275
|
233,370,545 ht
|
$ 112,448,201
|
-0.60 %
|
|
|
19
|
Monero
XMR
|
$ 63.2060
|
$ 1,115,388,871
|
17,621,474 xmr
|
$ 71,674,271
|
-0.33 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.6552
|
$ 659,034,849
|
116,319,790 etc
|
$ 490,267,260
|
-0.10 %
|
|
|
22
|
Dash
DASH
|
$ 67.2186
|
$ 635,185,775
|
9,454,333 dash
|
$ 241,576,234
|
0.02 %
|
|
|
27
|
Zcash
ZEC
|
$ 51.3998
|
$ 489,042,136
|
9,529,131 zec
|
$ 265,352,708
|
0.55 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24593223
|
$ 363,716,524
|
1,475,758,645 bat
|
$ 52,226,567
|
-0.28 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1101
|
$ 155,844,803
|
140,553,974 lsk
|
$ 3,059,742
|
-1.53 %
|
|
|
45
|
Augur
REP
|
$ 18.8005
|
$ 206,864,397
|
11,000,000 rep
|
$ 19,756,253
|
0.96 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01842223
|
$ 120,497,717
|
6,532,325,000 rvn
|
$ 8,520,907
|
-1.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5049
|
$ 212,636,091
|
140,245,398 omg
|
$ 81,302,835
|
0.05 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00285136
|
$ 128,928,383
|
44,466,324,679 sc
|
$ 2,728,387
|
-5.68 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032670
|
$ 69,577,948
|
212,116,500,000 btt
|
$ 25,001,597
|
0.68 %
|
|
|
81
|
Status
SNT
|
$ 0.02314122
|
$ 89,842,401
|
3,880,483,788 SNT
|
$ 12,269,386
|
-2.40 %
|
|
|
89
|
Zcoin
XZC
|
$ 4.1528
|
$ 43,705,152
|
10,485,794 xzc
|
$ 10,327,339
|
-0.64 %
|
|
|
123
|
Ripio Credit Network
RCN
|
$ 0.06352493
|
$ 32,533,839
|
512,848,856 rcn
|
$ 395,613
|
-4.00 %
|
|
|
129
|
Grin
GRIN
|
$ 0.40401855
|
$ 18,676,329
|
46,227,840 grin
|
$ 6,207,384
|
-0.73 %
|
|
|
142
|
SERO
SERO
|
$ 0.16634457
|
$ 46,436,724
|
275,846,484 sero
|
$ 8,330,088
|
8.86 %
|
|
|
160
|
Nuls
NULS
|
$ 0.61982182
|
$ 59,486,559
|
96,294,523 nuls
|
$ 55,675,064
|
11.04 %
|
|
|
243
|
Skycoin
SKY
|
$ 0.47716297
|
$ 8,581,528
|
18,000,000 sky
|
$ 235,352
|
-2.54 %
|
|
|
353
|
SingularDTV
SNGLS
|
$ 0.01088999
|
$ 6,992,316
|
690,000,000 sngls
|
$ 339,507
|
6.79 %
|
|
|
471
|
Aeron
ARN
|
$ 0.17941255
|
$ 3,588,206
|
20,000,000 arn
|
$ 1,059,024
|
0.82 %
|
|
|
513
|
TERA
TERA
|
$ 0.00214624
|
$ 1,311,372
|
640,096,827 tera
|
$ 396,780
|
8.07 %
|
|
|
576
|
Beetle Coin
BEET
|
$ 0.00300564
|
$ 692,839
|
231,263,459 beet
|
$ 437,428
|
2.09 %
|
|
|
595
|
Pigeoncoin
PGN
|
$ 0.00014611
|
$ 818,056
|
5,596,129,865 pgn
|
$ 38,702
|
-2.21 %
|
|
|
639
|
Decent
DCT
|
$ 0.00725727
|
$ 397,317
|
54,746,076 dct
|
$ 2,283.93
|
2.53 %
|
|
|
644
|
TurtleCoin
TRTL
|
$ 0.00001180
|
$ 906,682
|
76,978,030,895 trtl
|
$ 632,790
|
-3.30 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00287859
|
$ 1,904,995
|
672,093,230 sin
|
$ 68,940
|
7.64 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18222580
|
$ 34,847,962
|
189,000,000 wicc
|
$ 1,267,867
|
1.56 %
|
|
|
1080
|
OBITS
OBITS
|
$ 0.01125299
|
$ 167,514
|
14,886,154 obits
|
$ 270.0142
|
-47.46 %
|
|
|
1383
|
SportyCo
SPF
|
$ 0.00045375
|
$ 23,226
|
51,187,326 spf
|
$ 1.1467
|
0.00 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01415698
|
$ 0
|
0 at
|
$ 60,812
|
1.21 %
|
|
|
1911
|
Venus Token
VNST
|
$ 0.00134310
|
$ 0
|
0 vnst
|
$ 0.15518233
|
0.00 %
|
|
|
1912
|
DRIVER
DRV
|
$ 0.00124963
|
$ 0
|
0 drv
|
$ 56.2316
|
0.00 %
|
|
|
1913
|
V Cryptozoic Coin
VCC
|
$ 0.00027679
|
$ 0
|
0 vcc
|
$ 0
|
0.00 %
|
|
|
1915
|
CHEX
CHEX
|
$ 0.00124418
|
$ 0
|
0 chex
|
$ 682.5611
|
0.00 %
|
|
|
2633
|
Creatanium
CMB
|
$ 0.09074990
|
$ 0
|
0 cmb
|
$ 6.3525
|
0.00 %
|
|
|
3460
|
MX Token
MX
|
$ 0.12133262
|
$ 0
|
0 mx
|
$ 4,358,082
|
-1.13 %
|
|
|
3854
|
ITTONION
ITT
|
$ 0.00253192
|
$ 0
|
0 itt
|
$ 618.9470
|
0.00 %
|
|
|
3902
|
Panzu Token
PZT
|
$ 0.00016426
|
$ 0
|
0 pzt
|
$ 10.4536
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00012977
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4276
|
NNB Token
NNB
|
$ 0.00068335
|
$ 0
|
0 nnb
|
$ 499,769
|
-7.87 %
|
|
|
4512
|
RChain
RHOC
|
$ 0.03276071
|
$ 0
|
0 rhoc
|
$ 513,817
|
5.18 %
|
@Copyright Coin Express Way 2019
