Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
23
|
NEO
NEO
|
$ 30.4645
|
$ 2,153,983,776
|
70,530,000 neo
|
$ 281,203,860
|
-1.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
34
|
Lisk
LSK
|
$ 2.4829
|
$ 358,985,844
|
144,591,071 lsk
|
$ 12,329,578
|
-1.16 %
|
|
|
39
|
Qtum
QTUM
|
$ 5.9996
|
$ 624,042,384
|
103,592,805 qtum
|
$ 164,977,512
|
-3.00 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7577
|
$ 331,569,756
|
188,156,898 bcd
|
$ 5,962,930
|
-1.53 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.45006360
|
$ 27,473,050
|
61,041,299 vtc
|
$ 36,173
|
-1.89 %
|
|
|
197
|
NXT
NXT
|
$ 0.01144055
|
$ 11,423,610
|
998,999,942 nxt
|
$ 952,786
|
-1.83 %
|
|
|
272
|
Asch
XAS
|
$ 0.00778163
|
$ 904,531
|
121,049,756 xas
|
$ 1,212.78
|
-0.32 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.87573444
|
$ 23,681,488
|
27,043,110 ppc
|
$ 14,532
|
11.71 %
|
|
|
306
|
Achain
ACT
|
$ 0.00761673
|
$ 6,516,028
|
857,440,445 act
|
$ 2,095,750
|
3.38 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00963686
|
$ 4,932,938
|
508,860,816 int
|
$ 1,291,374
|
3.33 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00172124
|
$ 22,050,746
|
12,823,563,750 eac
|
$ 185,312
|
-2.09 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04260144
|
$ 2,590,099
|
60,798,057 blk
|
$ 490.1516
|
-0.80 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00154602
|
$ 692,984
|
443,295,272 aidoc
|
$ 21,583
|
1.08 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.09894528
|
$ 2,511,321
|
25,381,219 xpm
|
$ 817,040
|
0.00 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00015117
|
$ 12,450,030
|
90,595,753,019 ifc
|
$ 2,536.23
|
-6.38 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00274504
|
$ 536,156
|
196,475,354 zcc
|
$ 86,415
|
-1.02 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00240492
|
$ 214,800
|
89,317,050 mvc
|
$ 2,372.78
|
0.00 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.02025973
|
$ 628,668
|
31,004,794 ipc
|
$ 46,648
|
-1.08 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00206136
|
$ 354,869
|
172,513,355 zet
|
$ 11.3619
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 1.3066
|
$ 0
|
0 safe
|
$ 601,223
|
1.99 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.05565672
|
$ 0
|
0 btp
|
$ 5,246.72
|
-1.93 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00034356
|
$ 0
|
0 fz
|
$ 3.8286
|
0.00 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00236369
|
$ 0
|
0 tv
|
$ 4,039.20
|
4.01 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00036074
|
$ 0
|
0 gooc
|
$ 1,429.79
|
0.00 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00518776
|
$ 0
|
0 tfc
|
$ 45,107
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.0947
|
$ 0
|
0 lbtc
|
$ 627,440
|
-2.10 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.88397988
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
