Volume 24h
71
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 187.7949
|
$ 20,169,265,381
|
107,450,251 eth
|
$ 7,696,800,556
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.26668237
|
$ 11,444,197,790
|
42,909,539,227 xrp
|
$ 1,054,753,512
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 305.4244
|
$ 5,487,153,848
|
17,964,452 bch
|
$ 1,789,074,172
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.6145
|
$ 4,581,231,515
|
63,100,949 ltc
|
$ 2,497,948,425
|
-0.90 %
|
|
|
7
|
EOS
EOS
|
$ 3.5737
|
$ 3,638,977,370
|
1,018,578,881 eos
|
$ 1,992,594,927
|
-3.19 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06755415
|
$ 1,327,343,083
|
19,636,141,841 xlm
|
$ 119,264,880
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01746916
|
$ 1,158,154,779
|
66,140,232,427 trx
|
$ 486,935,147
|
-2.98 %
|
|
|
21
|
NEO
NEO
|
$ 9.6760
|
$ 682,296,897
|
70,530,000 neo
|
$ 189,898,851
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9612
|
$ 786,001,097
|
112,938,410 etc
|
$ 993,379,205
|
-4.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79964320
|
$ 519,773,128
|
650,848,625 ont
|
$ 63,757,383
|
6.68 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00263552
|
$ 318,605,155
|
120,912,212,954 doge
|
$ 47,277,806
|
-0.68 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5167
|
$ 241,508,604
|
95,965,236 qtum
|
$ 193,150,336
|
-0.99 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2043
|
$ 162,180,445
|
134,664,937 lsk
|
$ 4,986,667
|
-0.64 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08552820
|
$ 130,816,740
|
1,527,502,800 btm
|
$ 9,014,218
|
-0.32 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.67140139
|
$ 126,333,326
|
188,156,898 bcd
|
$ 3,440,253
|
-3.16 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04008819
|
$ 108,167,419
|
2,710,195,992 bts
|
$ 14,429,728
|
-0.95 %
|
|
|
73
|
Aurora
AOA
|
$ 0.01484374
|
$ 64,656,085
|
4,345,218,905 aoa
|
$ 906,649
|
-8.29 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4325
|
$ 46,197,344
|
18,990,000 grin
|
$ 42,915,565
|
-4.03 %
|
|
|
97
|
Elastos
ELA
|
$ 2.6889
|
$ 39,048,115
|
14,514,691 ela
|
$ 1,727,114
|
2.08 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.01706525
|
$ 20,599,471
|
1,205,281,240 uip
|
$ 626,739
|
1.42 %
|
|
|
158
|
NXT
NXT
|
$ 0.01736818
|
$ 16,025,177
|
998,999,942 nxt
|
$ 4,287,447
|
0.90 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.29081606
|
$ 14,813,443
|
50,924,799 vtc
|
$ 420,368
|
0.45 %
|
|
|
205
|
IPChain
IPC
|
$ 0.41057573
|
$ 12,743,398
|
31,004,794 ipc
|
$ 3,440,849
|
-0.28 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.37917164
|
$ 9,802,935
|
25,588,289 ppc
|
$ 59,855
|
1.51 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.01161245
|
$ 10,925,798
|
940,500,000 ruff
|
$ 1,106,242
|
1.81 %
|
|
|
269
|
Achain
ACT
|
$ 0.00921624
|
$ 7,888,133
|
857,440,445 act
|
$ 542,039
|
-0.59 %
|
|
|
306
|
Asch
XAS
|
$ 0.05826419
|
$ 7,048,432
|
121,049,756 xas
|
$ 140,852
|
-8.96 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.08744677
|
$ 13,167,505
|
150,000,000 man
|
$ 553,368
|
32.32 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00081691
|
$ 5,022,121
|
6,150,000,000 fti
|
$ 356,442
|
-2.35 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00097847
|
$ 4,050,189
|
4,138,318,937 ssp
|
$ 395,732
|
-3.10 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.12763594
|
$ 3,401,346
|
25,381,219 xpm
|
$ 11,268
|
-11.83 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.05392215
|
$ 3,396,772
|
62,959,705 blk
|
$ 16,986
|
5.99 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.04311752
|
$ 3,126,737
|
72,448,368 game
|
$ 10,633
|
5.80 %
|
|
|
491
|
Infinitecoin
IFC
|
$ 0.00001616
|
$ 1,483,879
|
90,595,753,019 ifc
|
$ 301.4425
|
-36.22 %
|
|
|
544
|
Ink
INK
|
$ 0.00409061
|
$ 1,897,585
|
463,910,527 ink
|
$ 4,973,601
|
-0.44 %
|
|
|
561
|
Internet Node Token
INT
|
$ 0.03503930
|
$ 2,075,427
|
59,496,263 int
|
$ 2,161,612
|
0.74 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00302933
|
$ 1,817,600
|
600,000,000 spc
|
$ 11,144
|
-14.51 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00695535
|
$ 2,129,177
|
306,041,892 hlc
|
$ 53,293
|
-0.01 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00220031
|
$ 1,473,751
|
669,622,766 ait
|
$ 113,069
|
43.76 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00544573
|
$ 2,123,917
|
390,000,000 fota
|
$ 768,320
|
-0.50 %
|
|
|
596
|
Earthcoin
EAC
|
$ 0.00013935
|
$ 1,815,641
|
12,530,287,479 eac
|
$ 639,432
|
-5.76 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00327067
|
$ 1,850,913
|
566,000,010 aac
|
$ 503,107
|
4.29 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00648984
|
$ 2,847,857
|
443,295,272 aidoc
|
$ 2,516,952
|
56.69 %
|
|
|
747
|
Qbao
QBT
|
$ 0.01454080
|
$ 980,575
|
67,444,595 qbt
|
$ 6,733.64
|
8.84 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00038674
|
$ 1,740,595
|
4,500,000,000 frec
|
$ 59.8022
|
25.57 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14692270
|
$ 549,541
|
3,741,069 wicc
|
$ 3,502,809
|
0.50 %
|
|
|
916
|
Maverick Chain
MVC
|
$ 0.00595769
|
$ 481,169
|
80,764,293 mvc
|
$ 4,650.13
|
0.00 %
|
|
|
951
|
HOTchain
HOTC
|
$ 0.00160858
|
$ 339,627
|
210,895,480 hotc
|
$ 4,755.72
|
0.13 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00193877
|
$ 329,895
|
170,156,694 zet
|
$ 11,930
|
615.92 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00141369
|
$ 207,485
|
146,768,748 zcc
|
$ 3,935.54
|
-13.04 %
|
|
|
1449
|
Agricultural ecological chain
CNMC
|
$ 0.00070684
|
$ 33,222
|
47,000,000 cnmc
|
$ 1,199.75
|
75.00 %
|
|
|
2403
|
Frozencoin Network
FZ
|
$ 0.01443983
|
$ 0
|
0 fz
|
$ 28,713
|
-1.71 %
|
|
|
3004
|
Transfer Coin
TFC
|
$ 0.00565476
|
$ 0
|
0 tfc
|
$ 28,171
|
0.00 %
|
|
|
3006
|
GAChain
GAC
|
$ 0.02766792
|
$ 0
|
0 gac
|
$ 232,564
|
0.37 %
|
|
|
3497
|
Social Ecommerce Chain
SEC
|
$ 0.05644659
|
$ 0
|
0 sec
|
$ 475.6155
|
41.05 %
|
|
|
3533
|
GooCoin
GOOC
|
$ 0.00128242
|
$ 0
|
0 gooc
|
$ 3,072.74
|
11.40 %
|
|
|
3542
|
Koumei
KMC
|
$ 0.00010098
|
$ 0
|
0 kmc
|
$ 0
|
0.00 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00930207
|
$ 0
|
0 mcc
|
$ 246,913
|
-4.96 %
|
|
|
3635
|
Zatgo
ZAT
|
$ 0.00080984
|
$ 0
|
0 zat
|
$ 85,952
|
0.56 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00773389
|
$ 0
|
0 cnet
|
$ 3,333,045
|
-2.37 %
|
|
|
3798
|
Musk
MUSK
|
$ 0.00341709
|
$ 0
|
0 musk
|
$ 224,129
|
3.18 %
|
|
|
3848
|
Polcoin
PLC
|
$ 0.00007169
|
$ 0
|
0 plc
|
$ 0
|
0.00 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.06957370
|
$ 0
|
0 btp
|
$ 65,457
|
-15.80 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.04816641
|
$ 0
|
0 tv
|
$ 557,912
|
-1.63 %
|
|
|
4416
|
Safe
SAFE
|
$ 1.3053
|
$ 0
|
0 safe
|
$ 155,501
|
15.64 %
|
|
|
4609
|
Optimal Shelf Availability Token
OSA
|
$ 0.00115014
|
$ 0
|
0 osa
|
$ 2,077.86
|
14.42 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.01201636
|
$ 0
|
0 meet
|
$ 143,010
|
-6.30 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.5878
|
$ 0
|
0 lbtc
|
$ 6,356,128
|
-1.41 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.7277
|
$ 0
|
0 sbtc
|
$ 15,965
|
-5.47 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00177822
|
$ 0
|
0 bcx
|
$ 74,368
|
-5.78 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.4193
|
$ 0
|
0 ubtc
|
$ 600,990
|
64.70 %
|
@Copyright Coin Express Way 2019
