Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 240.7881
|
$ 26,780,685,398
|
111,233,157 eth
|
$ 5,634,212,848
|
0.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.20379143
|
$ 8,922,544,889
|
44,112,853,111 xrp
|
$ 1,206,524,155
|
1.51 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 255.4466
|
$ 4,705,639,437
|
18,427,296 bch
|
$ 2,719,658,727
|
-0.16 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6247
|
$ 3,023,768,635
|
64,893,385 ltc
|
$ 2,248,582,179
|
-0.07 %
|
|
|
8
|
EOS
EOS
|
$ 2.8245
|
$ 2,649,404,058
|
938,216,610 eos
|
$ 2,375,838,822
|
5.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07963158
|
$ 1,615,761,207
|
20,294,228,036 xlm
|
$ 493,735,001
|
-1.33 %
|
|
|
17
|
TRON
TRX
|
$ 0.01673417
|
$ 1,107,715,604
|
66,140,232,427 trx
|
$ 1,377,962,858
|
-0.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8637
|
$ 797,892,996
|
116,319,790 etc
|
$ 1,033,729,407
|
0.72 %
|
|
|
23
|
NEO
NEO
|
$ 11.7444
|
$ 828,168,382
|
70,530,000 neo
|
$ 409,727,536
|
-1.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258418
|
$ 322,700,226
|
124,875,738,314 doge
|
$ 122,371,034
|
0.58 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3771
|
$ 192,808,432
|
140,041,786 lsk
|
$ 14,676,061
|
6.64 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7918
|
$ 172,342,733
|
96,230,004 qtum
|
$ 269,083,556
|
-0.24 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.58511897
|
$ 110,099,308
|
188,156,898 bcd
|
$ 8,148,580
|
0.74 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02192754
|
$ 59,454,396
|
2,710,195,992 bts
|
$ 12,271,726
|
-1.05 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.28140337
|
$ 15,464,683
|
55,065,724 vtc
|
$ 176,732
|
-0.09 %
|
|
|
197
|
NXT
NXT
|
$ 0.01163698
|
$ 12,108,231
|
998,999,942 nxt
|
$ 1,517,405
|
-1.49 %
|
|
|
272
|
Asch
XAS
|
$ 0.11781242
|
$ 14,214,429
|
121,049,756 xas
|
$ 666,472
|
12.98 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.25986053
|
$ 6,802,777
|
26,303,838 ppc
|
$ 70,499
|
-1.15 %
|
|
|
306
|
Achain
ACT
|
$ 0.00595890
|
$ 5,107,327
|
857,440,445 act
|
$ 1,731,573
|
2.77 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01182933
|
$ 4,677,759
|
395,720,377 int
|
$ 1,315,325
|
1.57 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00021639
|
$ 2,743,846
|
12,693,516,644 eac
|
$ 8,708.67
|
2.11 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03991196
|
$ 2,387,293
|
59,992,692 blk
|
$ 107,699
|
3.11 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00155320
|
$ 688,611
|
443,295,272 aidoc
|
$ 112,995
|
6.26 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03154488
|
$ 800,067
|
25,381,219 xpm
|
$ 69,320
|
-0.54 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00000866
|
$ 782,217
|
90,595,753,019 ifc
|
$ 1,554.59
|
-66.08 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00195040
|
$ 327,687
|
167,286,503 zcc
|
$ 254,494
|
9.72 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00211581
|
$ 167,573
|
79,200,431 mvc
|
$ 2,391.51
|
0.00 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.02288927
|
$ 596,371
|
31,004,794 ipc
|
$ 467,271
|
31.49 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00067321
|
$ 115,624
|
171,749,095 zet
|
$ 6.3051
|
-33.87 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.44499432
|
$ 0
|
0 safe
|
$ 218,767
|
0.35 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.03798849
|
$ 0
|
0 btp
|
$ 40,206
|
-4.94 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00728994
|
$ 0
|
0 fz
|
$ 11,978
|
-5.49 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00478174
|
$ 0
|
0 tv
|
$ 169,519
|
-13.53 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00031256
|
$ 0
|
0 gooc
|
$ 1,536.54
|
2.52 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00599160
|
$ 0
|
0 tfc
|
$ 46,834
|
3.32 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.6536
|
$ 0
|
0 lbtc
|
$ 3,460,300
|
-0.40 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.84344072
|
$ 0
|
0 ubtc
|
$ 117,978
|
-22.08 %
|
@Copyright Coin Express Way 2019
