Volume 24h
71
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 167.7875
|
$ 18,352,869,907
|
109,370,793 eth
|
$ 9,068,598,078
|
1.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.23499812
|
$ 10,265,440,733
|
43,653,776,034 xrp
|
$ 1,673,688,689
|
1.73 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 340.5467
|
$ 6,212,568,638
|
18,235,152 bch
|
$ 3,763,429,295
|
-0.73 %
|
|
|
5
|
Litecoin
LTC
|
$ 57.0938
|
$ 3,657,550,738
|
63,906,594 ltc
|
$ 2,595,314,384
|
-0.93 %
|
|
|
7
|
EOS
EOS
|
$ 3.6304
|
$ 3,486,935,547
|
960,850,405 eos
|
$ 2,202,244,661
|
-0.77 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06358062
|
$ 1,273,570,748
|
20,038,451,352 xlm
|
$ 329,273,428
|
-0.42 %
|
|
|
13
|
TRON
TRX
|
$ 0.01699509
|
$ 1,123,608,476
|
66,140,232,427 trx
|
$ 1,375,895,002
|
2.45 %
|
|
|
21
|
NEO
NEO
|
$ 11.1354
|
$ 785,492,424
|
70,530,000 neo
|
$ 424,040,473
|
-0.31 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.8607
|
$ 1,033,957,211
|
116,319,790 etc
|
$ 2,348,160,894
|
-0.12 %
|
|
|
24
|
Ontology
ONT
|
$ 0.65392281
|
$ 416,888,732
|
637,351,170 ont
|
$ 111,572,344
|
-0.92 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00238104
|
$ 292,479,486
|
122,991,478,704 doge
|
$ 66,082,437
|
-0.17 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9355
|
$ 186,212,716
|
96,230,004 qtum
|
$ 303,936,075
|
0.93 %
|
|
|
44
|
Lisk
LSK
|
$ 0.70999799
|
$ 97,639,820
|
137,687,478 lsk
|
$ 3,206,948
|
2.17 %
|
|
|
47
|
Bytom
BTM
|
$ 0.07876405
|
$ 123,563,805
|
1,563,406,800 btm
|
$ 54,220,381
|
-0.67 %
|
|
|
50
|
Bitcoin Diamond
BCD
|
$ 0.60354142
|
$ 113,556,543
|
188,156,898 bcd
|
$ 12,422,808
|
0.41 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01863421
|
$ 50,381,388
|
2,710,195,992 bts
|
$ 6,634,392
|
1.56 %
|
|
|
73
|
Aurora
AOA
|
$ 0.00153387
|
$ 6,647,186
|
4,345,218,905 aoa
|
$ 950,630
|
0.39 %
|
|
|
92
|
Grin
GRIN
|
$ 1.0352
|
$ 33,023,965
|
31,921,980 grin
|
$ 28,857,148
|
-1.25 %
|
|
|
97
|
Elastos
ELA
|
$ 1.5898
|
$ 23,008,076
|
14,514,691 ela
|
$ 1,764,375
|
1.96 %
|
|
|
147
|
UnlimitedIP
UIP
|
$ 0.00640292
|
$ 7,727,176
|
1,205,281,240 uip
|
$ 266,758
|
0.94 %
|
|
|
158
|
NXT
NXT
|
$ 0.01086996
|
$ 10,930,346
|
998,999,942 nxt
|
$ 1,937,984
|
-0.31 %
|
|
|
191
|
Vertcoin
VTC
|
$ 0.17012345
|
$ 9,325,733
|
53,095,024 vtc
|
$ 98,994
|
-0.49 %
|
|
|
205
|
IPChain
IPC
|
$ 0.01897929
|
$ 589,014
|
31,004,794 ipc
|
$ 189.8571
|
0.29 %
|
|
|
217
|
Peercoin
PPC
|
$ 0.19790223
|
$ 5,148,874
|
25,927,706 ppc
|
$ 34,094
|
2.52 %
|
|
|
243
|
Ruff
RUFF
|
$ 0.00603455
|
$ 5,654,923
|
940,500,000 ruff
|
$ 769,274
|
0.68 %
|
|
|
269
|
Achain
ACT
|
$ 0.00603283
|
$ 5,182,019
|
857,440,445 act
|
$ 306,558
|
1.81 %
|
|
|
306
|
Asch
XAS
|
$ 0.03795858
|
$ 4,581,031
|
121,049,756 xas
|
$ 539,538
|
0.87 %
|
|
|
343
|
Matrix AI Network
MAN
|
$ 0.02613966
|
$ 4,050,068
|
150,000,000 man
|
$ 125,757
|
6.41 %
|
|
|
386
|
FansTime
FTI
|
$ 0.00020446
|
$ 1,284,579
|
6,350,000,000 fti
|
$ 135,126
|
4.16 %
|
|
|
393
|
Smartshare
SSP
|
$ 0.00016305
|
$ 782,870
|
4,791,431,487 ssp
|
$ 115,247
|
3.19 %
|
|
|
460
|
Primecoin
XPM
|
$ 0.04529149
|
$ 1,133,081
|
25,381,219 xpm
|
$ 9,179.07
|
-1.00 %
|
|
|
471
|
BlackCoin
BLK
|
$ 0.03769977
|
$ 2,738,047
|
59,727,924 blk
|
$ 15,138
|
-12.44 %
|
|
|
490
|
GameCredits
GAME
|
$ 0.03580184
|
$ 2,580,398
|
73,061,088 game
|
$ 18,027
|
9.14 %
|
|
|
491
|
Infinitecoin
IFC
|
$ 0.00000776
|
$ 719,039
|
90,595,753,019 ifc
|
$ 2,446.06
|
3.37 %
|
|
|
544
|
Ink
INK
|
$ 0.00191863
|
$ 970,394
|
463,910,527 ink
|
$ 1,047.73
|
-7.89 %
|
|
|
561
|
Internet Node Token
INT
|
$ 0.01665001
|
$ 6,437,335
|
387,720,377 int
|
$ 838,203
|
2.64 %
|
|
|
567
|
SpaceChain (ERC-20)
SPC
|
$ 0.00275027
|
$ 1,625,930
|
600,000,000 spc
|
$ 222,226
|
3.02 %
|
|
|
581
|
HalalChain
HLC
|
$ 0.00301857
|
$ 924,481
|
306,041,892 hlc
|
$ 1,923.45
|
-0.15 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00092395
|
$ 620,778
|
671,934,280 ait
|
$ 36,681
|
1.16 %
|
|
|
594
|
Fortuna
FOTA
|
$ 0.00066082
|
$ 216,382
|
334,055,724 fota
|
$ 7,358.71
|
3.95 %
|
|
|
596
|
Earthcoin
EAC
|
$ 0.00010784
|
$ 1,362,377
|
12,625,548,193 eac
|
$ 88,875
|
-1.79 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00139584
|
$ 790,444
|
566,000,010 aac
|
$ 149,107
|
2.41 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00381225
|
$ 1,685,439
|
443,295,272 aidoc
|
$ 225,939
|
5.64 %
|
|
|
747
|
Qbao
QBT
|
$ 0.00518393
|
$ 348,387
|
67,444,595 qbt
|
$ 1,336.74
|
6.16 %
|
|
|
852
|
Freyrchain
FREC
|
$ 0.00001639
|
$ 73,170
|
4,500,000,000 frec
|
$ 1.3515
|
-75.61 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12664363
|
$ 472,395
|
3,741,069 wicc
|
$ 3,249,056
|
2.19 %
|
|
|
916
|
Maverick Chain
MVC
|
$ 0.00301943
|
$ 242,687
|
80,375,119 mvc
|
$ 3,048.65
|
9.38 %
|
|
|
951
|
HOTchain
HOTC
|
$ 0.00071086
|
$ 233,777
|
330,478,215 hotc
|
$ 1,705.15
|
2.87 %
|
|
|
1041
|
Zetacoin
ZET
|
$ 0.00121640
|
$ 246,252
|
170,946,620 zet
|
$ 10,426
|
6.00 %
|
|
|
1053
|
ZcCoin
ZCC
|
$ 0.00162187
|
$ 225,859
|
157,714,762 zcc
|
$ 8,520.39
|
-0.43 %
|
|
|
1449
|
Agricultural ecological chain
CNMC
|
$ 0.00025881
|
$ 12,164
|
47,000,000 cnmc
|
$ 0.13716851
|
0.00 %
|
|
|
2403
|
Frozencoin Network
FZ
|
$ 0.00825599
|
$ 0
|
0 fz
|
$ 11,282
|
4.02 %
|
|
|
3004
|
Transfer Coin
TFC
|
$ 0.00596122
|
$ 0
|
0 tfc
|
$ 49,017
|
3.13 %
|
|
|
3006
|
GAChain
GAC
|
$ 0.03295495
|
$ 0
|
0 gac
|
$ 437,404
|
0.00 %
|
|
|
3497
|
Social Ecommerce Chain
SEC
|
$ 0.07298400
|
$ 0
|
0 sec
|
$ 0
|
0.00 %
|
|
|
3533
|
GooCoin
GOOC
|
$ 0.00040978
|
$ 0
|
0 gooc
|
$ 1,351.15
|
7.95 %
|
|
|
3542
|
Koumei
KMC
|
$ 0.00012078
|
$ 0
|
0 kmc
|
$ 0
|
0.00 %
|
|
|
3610
|
Moving Cloud Chain
MCC
|
$ 0.00396840
|
$ 0
|
0 mcc
|
$ 0
|
0.00 %
|
|
|
3635
|
Zatgo
ZAT
|
$ 0.00065651
|
$ 0
|
0 zat
|
$ 31,153
|
0.91 %
|
|
|
3747
|
Currency Network
CNET
|
$ 0.00273561
|
$ 0
|
0 cnet
|
$ 237,951
|
-0.47 %
|
|
|
3798
|
Musk
MUSK
|
$ 0.00069878
|
$ 0
|
0 musk
|
$ 14,281
|
3.86 %
|
|
|
3848
|
Polcoin
PLC
|
$ 0.00002588
|
$ 0
|
0 plc
|
$ 0
|
0.00 %
|
|
|
3989
|
Bitcoin Pay
BTP
|
$ 0.04787957
|
$ 0
|
0 btp
|
$ 81,792
|
11.61 %
|
|
|
4045
|
Ti-Value
TV
|
$ 0.00589652
|
$ 0
|
0 tv
|
$ 12,641
|
2.29 %
|
|
|
4416
|
Safe
SAFE
|
$ 0.34801116
|
$ 0
|
0 safe
|
$ 69,544
|
3.26 %
|
|
|
4609
|
Optimal Shelf Availability Token
OSA
|
$ 0.00069792
|
$ 0
|
0 osa
|
$ 1.0464
|
0.00 %
|
|
|
4856
|
CoinMeet
MEET
|
$ 0.00715088
|
$ 0
|
0 meet
|
$ 15,998
|
1.39 %
|
|
|
5041
|
Lightning Bitcoin
LBTC
|
$ 2.9709
|
$ 0
|
0 lbtc
|
$ 937,655
|
33.38 %
|
|
|
5128
|
Super Bitcoin
SBTC
|
$ 1.2509
|
$ 0
|
0 sbtc
|
$ 48,279
|
-2.78 %
|
|
|
5129
|
BitcoinX
BCX
|
$ 0.00061942
|
$ 0
|
0 bcx
|
$ 16,793
|
8.59 %
|
|
|
5131
|
United Bitcoin
UBTC
|
$ 1.2627
|
$ 0
|
0 ubtc
|
$ 896,746
|
28.28 %
|
@Copyright Coin Express Way 2019
