Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
34
|
Lisk
LSK
|
$ 6.3001
|
$ 905,417,687
|
143,720,503 lsk
|
$ 43,556,926
|
4.73 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7666
|
$ 519,413,607
|
188,156,898 bcd
|
$ 13,664,607
|
-3.20 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.72939732
|
$ 43,380,843
|
59,594,174 vtc
|
$ 264,611
|
9.37 %
|
|
|
197
|
NXT
NXT
|
$ 0.09148798
|
$ 89,232,112
|
998,999,942 nxt
|
$ 6,399,271
|
18.92 %
|
|
|
272
|
Asch
XAS
|
$ 0.02505893
|
$ 3,214,299
|
121,049,756 xas
|
$ 30,321
|
7.63 %
|
|
|
284
|
Peercoin
PPC
|
$ 1.1386
|
$ 30,457,978
|
26,881,208 ppc
|
$ 189,310
|
2.51 %
|
|
|
306
|
Achain
ACT
|
$ 0.02565423
|
$ 22,006,431
|
857,440,445 act
|
$ 5,443,597
|
6.23 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.03675185
|
$ 16,377,100
|
444,860,817 int
|
$ 4,514,305
|
2.29 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00510703
|
$ 66,234,791
|
12,801,472,219 eac
|
$ 2,509,071
|
-3.64 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.10151406
|
$ 5,810,113
|
60,601,181 blk
|
$ 414,623
|
40.87 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00370965
|
$ 1,646,328
|
443,295,272 aidoc
|
$ 197,765
|
1.59 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.24939874
|
$ 6,312,420
|
25,381,219 xpm
|
$ 2,154,525
|
-0.21 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00016919
|
$ 15,327,934
|
90,595,753,019 ifc
|
$ 865.0082
|
8.00 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00996342
|
$ 1,911,665
|
189,528,769 zcc
|
$ 650,932
|
29.09 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00438641
|
$ 391,781
|
89,317,050 mvc
|
$ 4,327.79
|
0.00 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.03406987
|
$ 1,056,300
|
31,004,794 ipc
|
$ 54,861
|
-6.02 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00375978
|
$ 647,257
|
172,513,355 zet
|
$ 20.7233
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.45931979
|
$ 0
|
0 safe
|
$ 447,627
|
-1.01 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.12532600
|
$ 0
|
0 btp
|
$ 87,608
|
5.33 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00125326
|
$ 0
|
0 fz
|
$ 0.00623497
|
0.00 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01106002
|
$ 0
|
0 tv
|
$ 210,301
|
4.60 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00065796
|
$ 0
|
0 gooc
|
$ 2,607.84
|
0.00 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00946211
|
$ 0
|
0 tfc
|
$ 82,272
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 2.4501
|
$ 0
|
0 lbtc
|
$ 1,663,602
|
-0.01 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.3247
|
$ 0
|
0 ubtc
|
$ 110,535
|
5.05 %
|
@Copyright Coin Express Way 2019
