Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 229.4394
|
$ 25,614,740,726
|
111,624,535 eth
|
$ 4,738,075,349
|
1.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.17828090
|
$ 7,937,787,712
|
44,540,926,607 xrp
|
$ 1,023,277,482
|
-0.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 225.3460
|
$ 4,158,424,732
|
18,453,196 bch
|
$ 1,573,680,889
|
0.89 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0740
|
$ 2,733,548,964
|
64,959,183 ltc
|
$ 1,008,978,440
|
1.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.4628
|
$ 2,314,241,441
|
939,807,940 eos
|
$ 1,493,683,051
|
0.54 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06792959
|
$ 1,384,876,850
|
20,380,687,243 xlm
|
$ 194,426,744
|
0.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.01682240
|
$ 1,110,461,411
|
66,140,232,427 trx
|
$ 543,363,598
|
-0.17 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7037
|
$ 663,799,199
|
116,319,790 etc
|
$ 488,050,807
|
-0.13 %
|
|
|
23
|
NEO
NEO
|
$ 9.9780
|
$ 703,560,410
|
70,530,000 neo
|
$ 147,058,882
|
0.47 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00231034
|
$ 289,573,887
|
125,269,954,849 doge
|
$ 69,419,838
|
-0.58 %
|
|
|
34
|
Lisk
LSK
|
$ 1.1356
|
$ 159,739,682
|
140,536,854 lsk
|
$ 2,455,870
|
0.59 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6924
|
$ 162,711,030
|
96,230,004 qtum
|
$ 268,783,591
|
2.08 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.74228851
|
$ 139,516,229
|
188,156,898 bcd
|
$ 15,816,715
|
3.54 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02303938
|
$ 62,160,605
|
2,710,195,992 bts
|
$ 6,235,013
|
0.05 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.31523719
|
$ 17,105,823
|
55,481,649 vtc
|
$ 217,526
|
16.47 %
|
|
|
197
|
NXT
NXT
|
$ 0.01051400
|
$ 10,523,144
|
998,999,942 nxt
|
$ 849,376
|
-1.05 %
|
|
|
272
|
Asch
XAS
|
$ 0.06637535
|
$ 7,908,440
|
121,049,756 xas
|
$ 412,004
|
-3.19 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.26257576
|
$ 6,928,178
|
26,354,188 ppc
|
$ 77,852
|
2.03 %
|
|
|
306
|
Achain
ACT
|
$ 0.00702975
|
$ 6,023,855
|
857,440,445 act
|
$ 7,854,672
|
5.61 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01033115
|
$ 4,099,610
|
397,720,377 int
|
$ 1,111,595
|
-4.39 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00019565
|
$ 2,493,583
|
12,705,755,498 eac
|
$ 30,272
|
-1.74 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.03446764
|
$ 2,041,709
|
60,048,318 blk
|
$ 122,937
|
-0.53 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00167310
|
$ 743,943
|
443,295,272 aidoc
|
$ 85,146
|
-0.70 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02925635
|
$ 738,485
|
25,381,219 xpm
|
$ 78,358
|
0.80 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00003840
|
$ 3,471,019
|
90,595,753,019 ifc
|
$ 2,366.96
|
51.32 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00171241
|
$ 290,164
|
169,288,036 zcc
|
$ 255,042
|
-2.30 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00191995
|
$ 152,068
|
79,204,166 mvc
|
$ 2,023.29
|
10.53 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.02495933
|
$ 685,988
|
31,004,794 ipc
|
$ 503,740
|
45.21 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00036022
|
$ 61,980
|
171,962,930 zet
|
$ 0.03300482
|
-50.72 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.35098480
|
$ 0
|
0 safe
|
$ 618,488
|
0.72 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.01444532
|
$ 0
|
0 btp
|
$ 17,643
|
-25.75 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00714038
|
$ 0
|
0 fz
|
$ 11,069
|
-31.37 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00391852
|
$ 0
|
0 tv
|
$ 137,172
|
12.41 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00026239
|
$ 0
|
0 gooc
|
$ 973.7861
|
1.06 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00326391
|
$ 0
|
0 tfc
|
$ 30,899
|
-3.25 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.2663
|
$ 0
|
0 lbtc
|
$ 1,309,999
|
1.01 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.87631917
|
$ 0
|
0 ubtc
|
$ 186,923
|
2.71 %
|
@Copyright Coin Express Way 2019
