Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
23
|
NEO
NEO
|
$ 30.7449
|
$ 2,165,383,391
|
70,530,000 neo
|
$ 208,686,613
|
4.16 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
34
|
Lisk
LSK
|
$ 2.9025
|
$ 420,363,877
|
144,818,773 lsk
|
$ 8,742,078
|
5.98 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3163
|
$ 1,176,339,623
|
103,951,556 qtum
|
$ 222,169,887
|
0.01 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.5313
|
$ 288,116,276
|
188,156,898 bcd
|
$ 3,554,617
|
-0.95 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.66960169
|
$ 42,183,436
|
63,003,561 vtc
|
$ 705,137
|
-11.10 %
|
|
|
197
|
NXT
NXT
|
$ 0.01389385
|
$ 13,879,104
|
998,999,942 nxt
|
$ 273,654
|
1.09 %
|
|
|
272
|
Asch
XAS
|
$ 0.00362426
|
$ 438,777
|
121,049,756 xas
|
$ 0
|
0.00 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.78720017
|
$ 21,466,234
|
27,276,687 ppc
|
$ 18,248
|
-1.09 %
|
|
|
306
|
Achain
ACT
|
$ 0.00625502
|
$ 5,363,555
|
857,440,445 act
|
$ 1,161,146
|
-8.93 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.01205891
|
$ 5,989,970
|
496,732,207 int
|
$ 1,483,099
|
0.12 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00160177
|
$ 20,595,498
|
12,848,995,268 eac
|
$ 162,611
|
-2.69 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.04156498
|
$ 2,538,049
|
61,062,657 blk
|
$ 1,923.75
|
-1.20 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00026358
|
$ 116,426
|
443,295,272 aidoc
|
$ 19,313
|
-16.05 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.09985733
|
$ 2,539,418
|
25,381,219 xpm
|
$ 28,914
|
10.52 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00014193
|
$ 12,858,177
|
90,595,753,019 ifc
|
$ 11.8866
|
0.00 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00477490
|
$ 0
|
0 zcc
|
$ 14.3237
|
2.44 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00354823
|
$ 316,917
|
89,317,050 mvc
|
$ 3,500.81
|
0.00 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.00041565
|
$ 12,862
|
31,004,794 ipc
|
$ 0.00050182
|
0.00 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00152067
|
$ 266,120
|
175,001,850 zet
|
$ 3.9335
|
200.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 9.3151
|
$ 0
|
0 safe
|
$ 2,340,171
|
5.60 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.03276537
|
$ 0
|
0 btp
|
$ 3,833.58
|
0.22 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00050689
|
$ 0
|
0 fz
|
$ 5.6488
|
0.00 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.00127736
|
$ 0
|
0 tv
|
$ 12,966
|
-1.34 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00053223
|
$ 0
|
0 gooc
|
$ 2,109.52
|
0.00 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00765404
|
$ 0
|
0 tfc
|
$ 66,551
|
0.00 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.8623
|
$ 0
|
0 lbtc
|
$ 0
|
0.00 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 1.5344
|
$ 0
|
0 ubtc
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
