Volume 24h
37
United Kingdom
2017
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
2
|
Ethereum
ETH
|
$ 1,193.92
|
$ 136,877,693,865
|
114,268,819 eth
|
$ 38,260,645,245
|
1.10 %
|
|
|
3
|
XRP
XRP
|
$ 0.28421565
|
$ 12,927,757,215
|
45,511,857,080 xrp
|
$ 3,625,082,385
|
0.48 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 495.3237
|
$ 9,187,449,225
|
18,628,250 bch
|
$ 6,677,453,340
|
-1.25 %
|
|
|
6
|
Litecoin
LTC
|
$ 146.1135
|
$ 9,684,056,940
|
66,287,704 ltc
|
$ 6,617,118,525
|
-0.84 %
|
|
|
8
|
EOS
EOS
|
$ 2.7780
|
$ 2,643,017,820
|
950,622,203 eos
|
$ 3,006,566,055
|
3.66 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28984740
|
$ 6,407,317,065
|
22,095,601,011 xlm
|
$ 1,587,515,235
|
-0.66 %
|
|
|
17
|
TRON
TRX
|
$ 0.03009983
|
$ 2,160,977,565
|
71,660,220,128 trx
|
$ 1,416,948,300
|
3.88 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.7039
|
$ 897,625,860
|
116,319,790 etc
|
$ 1,137,425,775
|
1.53 %
|
|
|
23
|
NEO
NEO
|
$ 23.9030
|
$ 1,688,473,740
|
70,530,000 neo
|
$ 1,020,172,740
|
7.91 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00932242
|
$ 1,192,804,650
|
127,956,114,250 doge
|
$ 438,863,505
|
1.91 %
|
|
|
34
|
Lisk
LSK
|
$ 1.3283
|
$ 189,752,430
|
142,949,368 lsk
|
$ 8,883,748
|
3.08 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0655
|
$ 314,777,280
|
103,078,692 qtum
|
$ 506,707,320
|
6.40 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.77643060
|
$ 147,702,030
|
188,156,898 bcd
|
$ 5,480,669
|
0.10 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02567703
|
$ 69,570,885
|
2,710,195,992 bts
|
$ 12,647,071
|
10.83 %
|
|
|
174
|
Vertcoin
VTC
|
$ 0.20537115
|
$ 11,962,137
|
58,294,474 vtc
|
$ 92,378
|
7.25 %
|
|
|
197
|
NXT
NXT
|
$ 0.01208574
|
$ 12,072,557
|
998,999,942 nxt
|
$ 1,888,814
|
1.03 %
|
|
|
272
|
Asch
XAS
|
$ 0.01033238
|
$ 1,257,459
|
121,049,756 xas
|
$ 132,537
|
5.37 %
|
|
|
284
|
Peercoin
PPC
|
$ 0.46330530
|
$ 12,374,832
|
26,706,408 ppc
|
$ 65,412
|
1.89 %
|
|
|
306
|
Achain
ACT
|
$ 0.00675059
|
$ 5,816,434
|
857,440,445 act
|
$ 3,425,005
|
2.67 %
|
|
|
312
|
Internet Node Token
INT
|
$ 0.00638265
|
$ 2,598,076
|
407,155,116 int
|
$ 1,593,733
|
13.13 %
|
|
|
398
|
Earthcoin
EAC
|
$ 0.00024029
|
$ 3,055,149
|
12,775,816,532 eac
|
$ 130,553
|
0.64 %
|
|
|
492
|
BlackCoin
BLK
|
$ 0.06607920
|
$ 3,998,317
|
60,426,884 blk
|
$ 332,741
|
0.20 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00117516
|
$ 524,191
|
443,295,272 aidoc
|
$ 163,057
|
4.60 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.05031030
|
$ 1,273,023
|
25,381,219 xpm
|
$ 8,365.36
|
0.12 %
|
|
|
772
|
Infinitecoin
IFC
|
$ 0.00001502
|
$ 1,499,520
|
90,595,753,019 ifc
|
$ 7,355.12
|
-0.05 %
|
|
|
858
|
ZcCoin
ZCC
|
$ 0.00164447
|
$ 275,211
|
183,254,419 zcc
|
$ 63,614
|
2.87 %
|
|
|
1068
|
Maverick Chain
MVC
|
$ 0.00488085
|
$ 366,927
|
88,845,407 mvc
|
$ 348.7476
|
44.44 %
|
|
|
1131
|
IPChain
IPC
|
$ 0.00675810
|
$ 186,252
|
31,004,794 ipc
|
$ 15,894
|
-25.00 %
|
|
|
1167
|
Zetacoin
ZET
|
$ 0.00225270
|
$ 387,809
|
172,513,355 zet
|
$ 12.4165
|
0.00 %
|
|
|
2166
|
Safe
SAFE
|
$ 0.20837475
|
$ 0
|
0 safe
|
$ 163,461
|
-0.55 %
|
|
|
2167
|
Bitcoin Pay
BTP
|
$ 0.03454140
|
$ 0
|
0 btp
|
$ 39,750
|
-36.45 %
|
|
|
2169
|
Frozencoin Network
FZ
|
$ 0.00664547
|
$ 0
|
0 fz
|
$ 10,475
|
0.00 %
|
|
|
2172
|
Ti-Value
TV
|
$ 0.01092935
|
$ 0
|
0 tv
|
$ 54,412
|
-2.16 %
|
|
|
2180
|
GooCoin
GOOC
|
$ 0.00030411
|
$ 0
|
0 gooc
|
$ 1,216.75
|
14.08 %
|
|
|
2182
|
Transfer Coin
TFC
|
$ 0.00679565
|
$ 0
|
0 tfc
|
$ 68,686
|
-4.23 %
|
|
|
2199
|
Lightning Bitcoin
LBTC
|
$ 1.6317
|
$ 0
|
0 lbtc
|
$ 856,312
|
-3.13 %
|
|
|
2211
|
United Bitcoin
UBTC
|
$ 0.57856845
|
$ 0
|
0 ubtc
|
$ 124,746
|
29.78 %
|
@Copyright Coin Express Way 2019
