Volume 24h
37
Estonia
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
12
|
![]()
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
0.0000007781 | 7625.0000000000 | 9796957795.5847900000 | 440.4810000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
81
|
![]()
Quant
QNT
|
$ 119.7942
|
$ 1,741,924,275
|
14,544,176 qnt
|
$ 23,942,656
|
-1.17 %
|
0.0043446200 | 63175.0000000000 | 14544176.1640910880 | 868.3370000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
109
|
![]()
Kadena
KDA
|
$ 0.92893437
|
$ 208,424,307
|
224,346,759 kda
|
$ 6,577,429
|
-0.91 %
|
0.0000336900 | 7559.0000000000 | 224346759.1562500000 | 238.5460000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
130
|
![]()
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
140
|
![]()
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
0.0000180400 | 15045.0000000000 | 834798429.1637660000 | 1096.0000000000 |
|
208
|
![]()
Flux
FLUX
|
$ 0.62232261
|
$ 183,112,293
|
293,929,965 flux
|
$ 19,714,337
|
0.00 %
|
0.0000225700 | 6641.0000000000 | 293929965.0993190000 | 714.9870000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
282
|
![]()
Mirror Protocol
MIR
|
$ 0.09760842
|
$ 15,216,822
|
156,055,247 mir
|
$ 2,207,798
|
-3.49 %
|
0.0000035400 | 551.8740000000 | 156055246.8570800000 | 80.0710000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
0.0000601000 | 7456.0000000000 | 124058216.0598990000 | 466.5910000000 |
|
369
|
![]()
Coinmetro
XCM
|
$ 0.12518142
|
$ 37,802,583
|
302,267,836 xcm
|
$ 3,504.03
|
-11.64 %
|
0.0000045400 | 1371.0000000000 | 302267836.2815000000 | 0.1270817900 |
|
383
|
![]()
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
0.0000036600 | 1001.0000000000 | 274315769.5682970000 | 55.6000000000 |
|
397
|
![]()
Hathor
HTR
|
$ 0.08051316
|
$ 19,593,760
|
243,535,584 htr
|
$ 641,679
|
-2.60 %
|
0.0000029200 | 710.6140000000 | 243535584.0000000000 | 23.2719930000 |
|
466
|
![]()
AllianceBlock
ALBT
|
$ 0.00088509
|
$ 408,432
|
460,816,133 albt
|
$ 5,565.65
|
-8.21 %
|
0.0000000321 | 14.8127580000 | 460816133.3300000000 | 0.2018513000 |
|
487
|
![]()
Vectorspace AI
VXV
|
$ 0.46460505
|
$ 17,707,270
|
37,971,940 vxv
|
$ 159,369
|
4.63 %
|
0.0000168500 | 642.1960000000 | 37971940.0100000000 | 5.7798830000 |
|
532
|
![]()
LTO Network
LTO
|
$ 0.10422594
|
$ 42,958,734
|
412,485,574 lto
|
$ 2,154,940
|
0.13 %
|
0.0000037800 | 1558.0000000000 | 412485574.3602040000 | 78.1540000000 |
|
661
|
![]()
PARSIQ
PRQ
|
$ 0.10257156
|
$ 18,996,308
|
185,256,872 prq
|
$ 1,010,944
|
-1.12 %
|
0.0000037200 | 688.9460000000 | 185256872.0000000000 | 36.6642550000 |
|
965
|
![]()
Thought
THT
|
$ 0.00622598
|
$ 2,262,365
|
363,450,859 tht
|
$ 310.6617
|
2.99 %
|
0.0000002258 | 82.0500000000 | 363450859.4800000000 | 0.0112668800 |
|
967
|
![]()
Vesper Finance
VSP
|
$ 0.40725321
|
$ 3,474,694
|
8,514,578 vsp
|
$ 52,085
|
7.25 %
|
0.0000147700 | 126.0180000000 | 8514578.2534941580 | 1.8889820000 |
|
3879
|
![]()
EncrypGen
DNA
|
$ 0.00986838
|
$ 0
|
0 dna
|
$ 0
|
-9.55 %
|
0.0000003579 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6192
|
![]()
WhaleRoom
WHL
|
$ 0.79851408
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
0.0000289600 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
6810
|
![]()
Parsiq Boost
PRQBOOST
|
$ 0.00305233
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
0.0000001107 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
@Copyright Coin Express Way 2019