Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,573
|
$ 532,986,944,763
|
19,330,031 btc
|
$ 18,811,458,666
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,742.81
|
$ 209,933,873,604
|
120,452,175 eth
|
$ 9,704,979,102
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0210
|
$ 34,153,213,731
|
33,469,915,718 usdc
|
$ 4,503,773,820
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48418188
|
$ 25,050,566,814
|
51,678,187,732 xrp
|
$ 3,227,419,650
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00012132
|
$ 720,399,771
|
5,895,849,636,782 luna
|
$ 46,570,797
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02145455
|
$ 210,244,125
|
9,796,957,796 ust
|
$ 12,145,383
|
-2.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 90.4951
|
$ 6,569,239,677
|
72,576,508 ltc
|
$ 637,322,322
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9492
|
$ 3,416,294,700
|
491,599,971 link
|
$ 253,561,308
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 121.1591
|
$ 2,344,394,325
|
19,348,537 bch
|
$ 250,307,694
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09319674
|
$ 2,481,873,303
|
26,580,296,866 xlm
|
$ 109,519,956
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7013
|
$ 4,293,777,852
|
753,766,667 uni
|
$ 63,252,462
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0955
|
$ 1,013,776,491
|
924,145,001 xtz
|
$ 33,832,071
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 70.8472
|
$ 1,015,816,893
|
14,333,780 aave
|
$ 65,678,886
|
-1.73 %
|
|
|
81
|
Quant
QNT
|
$ 119.7942
|
$ 1,741,924,275
|
14,544,176 qnt
|
$ 23,942,656
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3939
|
$ 752,715,327
|
315,272,304 snx
|
$ 75,825,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37306269
|
$ 373,310,847
|
1,000,000,000 enj
|
$ 23,235,988
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23933364
|
$ 355,360,824
|
1,485,963,548 bat
|
$ 39,484,536
|
-3.05 %
|
|
|
109
|
Kadena
KDA
|
$ 0.92893437
|
$ 208,424,307
|
224,346,759 kda
|
$ 6,577,429
|
-0.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0227
|
$ 197,229,669
|
192,789,256 sushi
|
$ 64,438,101
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7583
|
$ 246,888,642
|
140,245,398 omg
|
$ 30,826,614
|
-3.05 %
|
|
|
140
|
1inch
1INCH
|
$ 0.49741692
|
$ 414,835,785
|
834,798,429 1inch
|
$ 30,220,008
|
-1.70 %
|
|
|
208
|
Flux
FLUX
|
$ 0.62232261
|
$ 183,112,293
|
293,929,965 flux
|
$ 19,714,337
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33335757
|
$ 144,620,385
|
434,026,837 ocean
|
$ 19,328,921
|
-4.39 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.09760842
|
$ 15,216,822
|
156,055,247 mir
|
$ 2,207,798
|
-3.49 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6571
|
$ 205,584,288
|
124,058,216 band
|
$ 12,865,314
|
-4.52 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.12518142
|
$ 37,802,583
|
302,267,836 xcm
|
$ 3,504.03
|
-11.64 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.10091718
|
$ 27,600,573
|
274,315,770 qrdo
|
$ 1,533,059
|
-3.15 %
|
|
|
397
|
Hathor
HTR
|
$ 0.08051316
|
$ 19,593,760
|
243,535,584 htr
|
$ 641,679
|
-2.60 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00088509
|
$ 408,432
|
460,816,133 albt
|
$ 5,565.65
|
-8.21 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.46460505
|
$ 17,707,270
|
37,971,940 vxv
|
$ 159,369
|
4.63 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10422594
|
$ 42,958,734
|
412,485,574 lto
|
$ 2,154,940
|
0.13 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.10257156
|
$ 18,996,308
|
185,256,872 prq
|
$ 1,010,944
|
-1.12 %
|
|
|
965
|
Thought
THT
|
$ 0.00622598
|
$ 2,262,365
|
363,450,859 tht
|
$ 310.6617
|
2.99 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.40725321
|
$ 3,474,694
|
8,514,578 vsp
|
$ 52,085
|
7.25 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.00986838
|
$ 0
|
0 dna
|
$ 0
|
-9.55 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 0.79851408
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00305233
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
