Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02696870
|
$ 265,470,076
|
9,815,491,955 ust
|
$ 13,141,872
|
-4.35 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.9253
|
$ 1,728,276,881
|
897,340,500 xtz
|
$ 24,436,069
|
0.63 %
|
|
|
56
|
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
|
|
81
|
Quant
QNT
|
$ 125.7739
|
$ 1,685,837,954
|
13,413,953 qnt
|
$ 24,786,687
|
-0.64 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
|
|
109
|
Kadena
KDA
|
$ 2.1536
|
$ 398,008,978
|
184,802,448 kda
|
$ 17,631,008
|
-0.60 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4112
|
$ 338,383,634
|
140,245,398 omg
|
$ 31,406,277
|
0.09 %
|
|
|
140
|
1inch
1INCH
|
$ 0.87844411
|
$ 502,524,949
|
571,760,969 1inch
|
$ 54,991,631
|
-0.36 %
|
|
|
208
|
Flux
FLUX
|
$ 1.0420
|
$ 267,284,334
|
257,107,546 flux
|
$ 55,138,733
|
-6.65 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.22359504
|
$ 96,989,252
|
434,026,837 ocean
|
$ 11,241,339
|
-0.77 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.23045980
|
$ 35,941,922
|
156,055,247 mir
|
$ 2,886,386
|
-0.01 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.61562187
|
$ 186,059,513
|
302,267,836 xcm
|
$ 4,211.59
|
-0.44 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.34618004
|
$ 35,476,099
|
102,509,969 qrdo
|
$ 2,641,167
|
-5.87 %
|
|
|
397
|
Hathor
HTR
|
$ 0.18216131
|
$ 42,806,682
|
234,998,968 htr
|
$ 968,352
|
2.19 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.06153767
|
$ 28,415,203
|
460,816,133 albt
|
$ 517,383
|
6.34 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.46067443
|
$ 17,734,642
|
37,971,940 vxv
|
$ 47,467
|
-3.42 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.10836514
|
$ 42,635,063
|
393,226,974 lto
|
$ 2,007,452
|
-0.50 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.15494744
|
$ 26,600,945
|
171,675,032 prq
|
$ 575,464
|
0.14 %
|
|
|
965
|
Thought
THT
|
$ 0.02022162
|
$ 6,323,621
|
313,300,663 tht
|
$ 4,069.51
|
0.84 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.51044394
|
$ 4,341,299
|
8,514,578 vsp
|
$ 219,962
|
-3.79 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.02051337
|
$ 0
|
0 dna
|
$ 0
|
-0.92 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 1.8385
|
$ 0
|
0 whl
|
$ 7.9506
|
-0.59 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00238305
|
$ 0
|
0 prqboost
|
$ 0
|
0.64 %
|
@Copyright Coin Express Way 2019
