Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 16,212
|
$ 311,587,638,038
|
19,219,331 btc
|
$ 25,703,632,490
|
-2.33 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,172.89
|
$ 141,334,457,765
|
120,519,280 eth
|
$ 6,783,768,119
|
-1.38 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0005
|
$ 43,675,909,983
|
43,679,045,567 usdc
|
$ 2,550,081,787
|
2.29 %
|
|
|
6
|
XRP
XRP
|
$ 0.39006553
|
$ 19,621,949,904
|
50,298,735,565 xrp
|
$ 1,414,125,357
|
-1.58 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00015726
|
$ 945,560,353
|
5,989,653,149,616 luna
|
$ 71,933,531
|
-1.72 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.02042737
|
$ 199,523,545
|
9,805,792,766 ust
|
$ 16,844,476
|
-2.22 %
|
|
|
23
|
Litecoin
LTC
|
$ 73.2587
|
$ 5,253,352,651
|
71,713,733 ltc
|
$ 914,011,412
|
-1.21 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2083
|
$ 3,539,350,231
|
491,599,971 link
|
$ 649,639,066
|
4.00 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.1343
|
$ 2,117,102,561
|
19,241,950 bch
|
$ 170,049,766
|
-0.29 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08754588
|
$ 2,251,744,882
|
25,704,866,855 xlm
|
$ 82,017,520
|
-2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.2909
|
$ 3,988,671,354
|
753,766,667 uni
|
$ 78,694,019
|
-2.35 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.98002749
|
$ 891,411,605
|
909,894,693 xtz
|
$ 18,789,940
|
-0.94 %
|
|
|
56
|
Aave
AAVE
|
$ 60.6722
|
$ 860,381,454
|
14,183,497 aave
|
$ 93,268,787
|
-1.49 %
|
|
|
81
|
Quant
QNT
|
$ 112.7560
|
$ 1,639,507,362
|
14,544,191 qnt
|
$ 48,344,780
|
-4.71 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.6621
|
$ 399,679,367
|
240,495,063 snx
|
$ 23,588,751
|
-0.23 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.29700750
|
$ 296,894,019
|
1,000,000,000 enj
|
$ 16,698,566
|
-3.07 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.22453897
|
$ 334,344,201
|
1,490,523,705 bat
|
$ 20,654,343
|
-1.64 %
|
|
|
109
|
Kadena
KDA
|
$ 0.91534081
|
$ 193,168,363
|
211,088,255 kda
|
$ 12,546,930
|
-5.64 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3341
|
$ 257,190,341
|
192,789,256 sushi
|
$ 154,534,690
|
6.04 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.1603
|
$ 162,657,003
|
140,245,398 omg
|
$ 22,697,080
|
-1.03 %
|
|
|
140
|
1inch
1INCH
|
$ 0.51992525
|
$ 319,542,462
|
614,620,263 1inch
|
$ 37,369,121
|
-0.60 %
|
|
|
208
|
Flux
FLUX
|
$ 0.52024950
|
$ 147,141,927
|
282,819,162 flux
|
$ 25,988,157
|
-5.36 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14153251
|
$ 61,346,965
|
434,026,837 ocean
|
$ 16,520,232
|
5.36 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.12694153
|
$ 19,795,096
|
156,055,247 mir
|
$ 4,118,547
|
-3.05 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.9646
|
$ 81,563,578
|
41,591,943 band
|
$ 44,113,396
|
5.86 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.62044089
|
$ 187,526,517
|
302,267,836 xcm
|
$ 2,714.59
|
1.94 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.13310216
|
$ 26,847,403
|
200,992,495 qrdo
|
$ 1,104,829
|
2.73 %
|
|
|
397
|
Hathor
HTR
|
$ 0.05739119
|
$ 13,830,141
|
239,867,032 htr
|
$ 215,586
|
-2.18 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.04312445
|
$ 19,892,369
|
460,816,133 albt
|
$ 330,588
|
-1.39 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 0.26571796
|
$ 10,085,383
|
37,971,940 vxv
|
$ 34,373
|
0.91 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.07538673
|
$ 30,868,029
|
410,002,861 lto
|
$ 6,012,230
|
2.00 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.08138524
|
$ 14,275,912
|
176,295,032 prq
|
$ 535,855
|
0.70 %
|
|
|
965
|
Thought
THT
|
$ 0.00998672
|
$ 3,281,884
|
328,613,501 tht
|
$ 1,936.49
|
-8.11 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.31678639
|
$ 2,693,333
|
8,514,578 vsp
|
$ 199,695
|
-4.73 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.01571611
|
$ 0
|
0 dna
|
$ 78.6888
|
20.34 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 1.1469
|
$ 0
|
0 whl
|
$ 0
|
0.94 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00179469
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
