Volume 24h
37
Estonia
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 66,720
|
$ 1,289,699,668,320
|
19,330,031 btc
|
$ 45,519,186,240
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,217.18
|
$ 507,989,266,560
|
120,452,175 eth
|
$ 23,483,705,280
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.4706
|
$ 82,642,527,840
|
33,469,915,718 usdc
|
$ 10,898,044,800
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1716
|
$ 60,616,320,960
|
51,678,187,732 xrp
|
$ 7,809,576,000
|
9.30 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00029357
|
$ 1,743,193,440
|
5,895,849,636,782 luna
|
$ 112,690,080
|
-1.25 %
|
|
|
12
|
TerraUSD
UST
|
$ 0.05191483
|
$ 508,740,000
|
9,796,957,796 ust
|
$ 29,388,892
|
-2.30 %
|
|
|
23
|
Litecoin
LTC
|
$ 218.9764
|
$ 15,895,973,280
|
72,576,508 ltc
|
$ 1,542,166,080
|
-1.64 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.8154
|
$ 8,266,608,000
|
491,599,971 link
|
$ 613,557,120
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 293.1757
|
$ 5,672,868,000
|
19,348,537 bch
|
$ 605,684,160
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.22551360
|
$ 6,005,533,920
|
26,580,296,866 xlm
|
$ 265,011,840
|
2.33 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.7957
|
$ 10,389,905,280
|
753,766,667 uni
|
$ 153,055,680
|
-0.02 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.6508
|
$ 2,453,094,240
|
924,145,001 xtz
|
$ 81,865,440
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 171.4330
|
$ 2,458,031,520
|
14,333,780 aave
|
$ 158,927,040
|
-1.73 %
|
|
|
81
|
Quant
QNT
|
$ 289.8730
|
$ 4,215,036,000
|
14,544,176 qnt
|
$ 57,935,445
|
-1.17 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.7926
|
$ 1,821,389,280
|
315,272,304 snx
|
$ 183,480,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.90272160
|
$ 903,322,080
|
1,000,000,000 enj
|
$ 56,225,478
|
-2.96 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.57912960
|
$ 859,887,360
|
1,485,963,548 bat
|
$ 95,543,040
|
-3.05 %
|
|
|
109
|
Kadena
KDA
|
$ 2.2478
|
$ 504,336,480
|
224,346,759 kda
|
$ 15,915,789
|
-0.91 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.4746
|
$ 477,248,160
|
192,789,256 sushi
|
$ 155,924,640
|
-1.23 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.2547
|
$ 597,410,880
|
140,245,398 omg
|
$ 74,592,960
|
-3.05 %
|
|
|
140
|
1inch
1INCH
|
$ 1.2036
|
$ 1,003,802,400
|
834,798,429 1inch
|
$ 73,125,120
|
-1.70 %
|
|
|
208
|
Flux
FLUX
|
$ 1.5059
|
$ 443,087,520
|
293,929,965 flux
|
$ 47,703,933
|
0.00 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.80664480
|
$ 349,946,400
|
434,026,837 ocean
|
$ 46,771,320
|
-4.39 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.23618880
|
$ 36,821,033
|
156,055,247 mir
|
$ 5,342,337
|
-3.49 %
|
|
|
329
|
Band Protocol
BAND
|
$ 4.0099
|
$ 497,464,320
|
124,058,216 band
|
$ 31,130,952
|
-4.52 %
|
|
|
369
|
Coinmetro
XCM
|
$ 0.30290880
|
$ 91,473,120
|
302,267,836 xcm
|
$ 8,478.90
|
-11.64 %
|
|
|
383
|
Qredo
QRDO
|
$ 0.24419520
|
$ 66,786,720
|
274,315,770 qrdo
|
$ 3,709,632
|
-3.15 %
|
|
|
397
|
Hathor
HTR
|
$ 0.19482240
|
$ 47,412,166
|
243,535,584 htr
|
$ 1,552,707
|
-2.60 %
|
|
|
466
|
AllianceBlock
ALBT
|
$ 0.00214171
|
$ 988,307
|
460,816,133 albt
|
$ 13,468
|
-8.21 %
|
|
|
487
|
Vectorspace AI
VXV
|
$ 1.1242
|
$ 42,847,317
|
37,971,940 vxv
|
$ 385,634
|
4.63 %
|
|
|
532
|
LTO Network
LTO
|
$ 0.25220160
|
$ 103,949,760
|
412,485,574 lto
|
$ 5,214,435
|
0.13 %
|
|
|
661
|
PARSIQ
PRQ
|
$ 0.24819840
|
$ 45,966,477
|
185,256,872 prq
|
$ 2,446,239
|
-1.12 %
|
|
|
965
|
Thought
THT
|
$ 0.01506538
|
$ 5,474,376
|
363,450,859 tht
|
$ 751.7262
|
2.99 %
|
|
|
967
|
Vesper Finance
VSP
|
$ 0.98545440
|
$ 8,407,921
|
8,514,578 vsp
|
$ 126,033
|
7.25 %
|
|
|
3879
|
EncrypGen
DNA
|
$ 0.02387909
|
$ 0
|
0 dna
|
$ 0
|
-9.55 %
|
|
|
6192
|
WhaleRoom
WHL
|
$ 1.9322
|
$ 0
|
0 whl
|
$ 0
|
-3.33 %
|
|
|
6810
|
Parsiq Boost
PRQBOOST
|
$ 0.00738590
|
$ 0
|
0 prqboost
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
