Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,256.42
|
$ 170,600,559,887
|
18,430,512 btc
|
$ 16,002,452,614
|
-0.08 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.5273
|
$ 26,867,184,845
|
111,724,050 eth
|
$ 4,473,405,632
|
0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20077175
|
$ 8,980,643,479
|
44,739,528,422 xrp
|
$ 981,846,982
|
-0.94 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,827,568,883
|
9,825,815,201 usdt
|
$ 14,738,469,950
|
0.17 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.4872
|
$ 4,384,145,974
|
18,459,802 bch
|
$ 1,552,153,531
|
-0.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.9193
|
$ 2,920,280,177
|
65,011,054 ltc
|
$ 1,083,204,781
|
1.25 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 185.4322
|
$ 3,421,432,012
|
18,458,421 bsv
|
$ 507,251,816
|
2.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6286
|
$ 2,469,029,702
|
940,212,102 eos
|
$ 1,208,231,246
|
0.10 %
|
|
|
10
|
OKB
OKB
|
$ 5.0111
|
$ 1,399,746,576
|
279,328,417 okb
|
$ 89,990,915
|
0.25 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7168
|
$ 1,939,988,273
|
717,074,103 xtz
|
$ 165,014,199
|
4.93 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12449885
|
$ 3,869,535,304
|
31,112,484,646 ada
|
$ 463,755,898
|
2.63 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09413779
|
$ 1,920,753,432
|
20,445,757,462 xlm
|
$ 404,348,195
|
-3.30 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.1845
|
$ 2,357,943,405
|
381,509,558 link
|
$ 389,176,922
|
1.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.01832771
|
$ 1,213,535,175
|
66,140,232,427 trx
|
$ 469,892,905
|
-1.86 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0005
|
$ 1,109,779,963
|
1,109,111,817 usdc
|
$ 242,184,973
|
0.20 %
|
|
|
19
|
Monero
XMR
|
$ 69.4738
|
$ 1,224,467,007
|
17,628,446 xmr
|
$ 89,518,838
|
1.25 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5143
|
$ 757,434,336
|
116,319,790 etc
|
$ 589,911,647
|
-0.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14477041
|
$ 2,620,233,322
|
18,093,607,306 cro
|
$ 63,971,119
|
1.28 %
|
|
|
22
|
Dash
DASH
|
$ 72.2600
|
$ 682,716,514
|
9,454,333 dash
|
$ 279,016,268
|
0.27 %
|
|
|
23
|
NEO
NEO
|
$ 10.6798
|
$ 752,611,741
|
70,530,000 neo
|
$ 220,885,950
|
0.94 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.24881257
|
$ 691,204,651
|
2,779,530,283 miota
|
$ 14,597,374
|
-1.17 %
|
|
|
25
|
Cosmos
ATOM
|
$ 4.0511
|
$ 766,033,550
|
189,623,722 atom
|
$ 253,607,395
|
-3.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.04646723
|
$ 418,029,184
|
8,999,999,999 xem
|
$ 8,062,175
|
-0.02 %
|
|
|
27
|
Zcash
ZEC
|
$ 56.4058
|
$ 537,742,463
|
9,574,194 zec
|
$ 260,022,094
|
0.65 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0009
|
$ 240,296,663
|
240,055,419 pax
|
$ 146,584,667
|
0.27 %
|
|
|
29
|
Ontology
ONT
|
$ 0.68016174
|
$ 432,932,020
|
637,351,170 ont
|
$ 165,310,405
|
6.50 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00377662
|
$ 473,956,473
|
125,367,046,142 doge
|
$ 176,186,698
|
1.31 %
|
|
|
31
|
Maker
MKR
|
$ 467.3722
|
$ 421,574,392
|
902,020 mkr
|
$ 8,000,139
|
1.64 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25825412
|
$ 382,262,377
|
1,480,958,645 bat
|
$ 46,569,049
|
-0.23 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0005
|
$ 137,161,632
|
137,124,225 tusd
|
$ 121,657,128
|
0.20 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 10.0049
|
$ 175,075,928
|
17,513,924 btg
|
$ 48,114,871
|
6.20 %
|
|
|
38
|
Decred
DCR
|
$ 15.7172
|
$ 184,452,681
|
11,736,247 dcr
|
$ 9,645,190
|
0.55 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0727
|
$ 199,059,312
|
96,230,004 qtum
|
$ 283,237,196
|
0.71 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.28000671
|
$ 224,718,108
|
803,088,849 algo
|
$ 107,226,369
|
1.64 %
|
|
|
41
|
ICON
ICX
|
$ 0.40015504
|
$ 221,663,490
|
554,503,922 icx
|
$ 31,953,162
|
-2.08 %
|
|
|
43
|
0x
ZRX
|
$ 0.42857225
|
$ 300,213,470
|
702,494,632 zrx
|
$ 48,272,230
|
0.09 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2022
|
$ 120,259,409
|
100,000,000 waves
|
$ 21,789,613
|
2.45 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.02027156
|
$ 133,634,936
|
6,577,430,000 rvn
|
$ 15,504,504
|
1.83 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.95109716
|
$ 179,102,471
|
188,156,898 bcd
|
$ 28,472,748
|
12.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5334
|
$ 215,054,406
|
140,245,398 omg
|
$ 66,886,891
|
-1.21 %
|
|
|
60
|
Nano
NANO
|
$ 1.0143
|
$ 135,190,014
|
133,248,290 nano
|
$ 3,656,582
|
0.26 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00354336
|
$ 157,766,422
|
44,494,370,291 sc
|
$ 5,511,819
|
-3.12 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00040265
|
$ 85,279,397
|
212,116,500,000 btt
|
$ 29,703,852
|
-1.53 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01971617
|
$ 216,998,254
|
11,020,589,726 zil
|
$ 37,266,347
|
-1.96 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02684362
|
$ 54,649,904
|
2,038,090,285 vsys
|
$ 4,273,097
|
-0.38 %
|
|
|
81
|
Status
SNT
|
$ 0.02675105
|
$ 103,801,494
|
3,880,483,788 SNT
|
$ 16,096,914
|
-1.47 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15004657
|
$ 54,196,339
|
361,031,664 ae
|
$ 7,460,175
|
-0.30 %
|
|
|
88
|
Energi
NRG
|
$ 1.9365
|
$ 59,639,114
|
30,808,695 nrg
|
$ 1,034,497
|
-1.81 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.07858701
|
$ 49,022,000
|
623,566,349 rif
|
$ 1,287,633
|
-3.02 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02091951
|
$ 39,089,862
|
1,861,111,097 lamb
|
$ 13,921,656
|
4.03 %
|
|
|
129
|
Grin
GRIN
|
$ 0.47457665
|
$ 22,206,152
|
46,772,520 grin
|
$ 5,054,135
|
-2.23 %
|
|
|
131
|
Sai
SAI
|
$ 1.2633
|
$ 7,332,732
|
5,804,341 sai
|
$ 269.7484
|
-1.26 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.12051859
|
$ 20,012,380
|
166,019,499 hxro
|
$ 42,797
|
6.02 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01138540
|
$ 27,491,567
|
2,402,092,605 ftm
|
$ 9,626,677
|
4.33 %
|
|
|
253
|
GoChain
GO
|
$ 0.01277386
|
$ 12,107,397
|
985,296,719 go
|
$ 1,154,757
|
3.32 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00475225
|
$ 18,429,532
|
3,884,586,208 celr
|
$ 4,132,575
|
-4.85 %
|
|
|
286
|
FUSION
FSN
|
$ 0.63128784
|
$ 22,095,075
|
35,314,807 fsn
|
$ 6,520,778
|
15.07 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03813645
|
$ 24,085,205
|
631,545,933 fet
|
$ 6,075,072
|
7.35 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.35331755
|
$ 13,606,937
|
38,554,254 ava
|
$ 553,997
|
6.48 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.25482924
|
$ 26,075,335
|
104,336,308 xsn
|
$ 1,063,979
|
-10.10 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000833
|
$ 0
|
0 kin
|
$ 140,454
|
6.06 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00031842
|
$ 1,617,235
|
5,080,000,000 pvt
|
$ 564,753
|
0.56 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02638080
|
$ 1,477,547
|
55,887,228 ten
|
$ 19,827
|
-4.09 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01092258
|
$ 528,005
|
48,408,133 pht
|
$ 431.9834
|
21.31 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00064795
|
$ 323,975
|
500,000,000 bbc
|
$ 190.2557
|
-29.54 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00064795
|
$ 0
|
0 tkt
|
$ 12,807
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.12153679
|
$ 0
|
0 cxc
|
$ 96,453
|
0.07 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00510214
|
$ 0
|
0 zuc
|
$ 52,771
|
8.59 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00013237
|
$ 0
|
0 adn
|
$ 936.6033
|
-17.82 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.8504
|
$ 0
|
0 bcb
|
$ 5,601,560
|
-0.44 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00304814
|
$ 0
|
0 nexxo
|
$ 0.00304814
|
-0.04 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01175565
|
$ 0
|
0 yap
|
$ 723,695
|
-3.84 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02397413
|
$ 0
|
0 ltk
|
$ 1,233,742
|
1.53 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 9,238.81
|
$ 0
|
0 rbtc
|
$ 128,853
|
0.06 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00001666
|
$ 0
|
0 bzh
|
$ 49,324
|
-2.21 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.11468704
|
$ 0
|
0 bst
|
$ 999.3668
|
-18.79 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00472448
|
$ 0
|
0 pcm
|
$ 373,032
|
1.61 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.00407282
|
$ 0
|
0 kbot
|
$ 10.8648
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01758720
|
$ 0
|
0 tep
|
$ 32,619
|
1.86 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.09561882
|
$ 0
|
0 tem
|
$ 16,092
|
-4.40 %
|
@Copyright Coin Express Way 2019
