Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,179
|
$ 1,161,708,475,447
|
18,683,293 btc
|
$ 70,272,529,535
|
-3.44 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,412.31
|
$ 279,584,578,013
|
115,478,004 eth
|
$ 40,446,631,173
|
4.94 %
|
|
|
3
|
XRP
XRP
|
$ 1.6658
|
$ 76,542,411,179
|
45,973,318,056 xrp
|
$ 18,626,030,345
|
-6.32 %
|
|
|
4
|
Tether
USDT
|
$ 0.99735116
|
$ 46,492,233,164
|
46,602,413,179 usdt
|
$ 156,940,231,253
|
3.46 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 801.9331
|
$ 15,039,110,372
|
18,708,981 bch
|
$ 8,357,417,211
|
1.62 %
|
|
|
6
|
Litecoin
LTC
|
$ 267.1925
|
$ 17,834,926,928
|
66,752,415 ltc
|
$ 9,137,204,050
|
1.43 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 319.4577
|
$ 5,964,085,322
|
18,706,214 bsv
|
$ 2,403,777,961
|
8.91 %
|
|
|
8
|
EOS
EOS
|
$ 7.3185
|
$ 7,012,858,515
|
955,590,068 eos
|
$ 5,105,020,258
|
-2.41 %
|
|
|
10
|
OKB
OKB
|
$ 20.3854
|
$ 5,500,789,593
|
269,444,872 okb
|
$ 424,122,959
|
-0.57 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.4019
|
$ 4,903,187,224
|
766,531,857 xtz
|
$ 480,394,954
|
-0.32 %
|
|
|
13
|
Cardano
ADA
|
$ 1.4444
|
$ 46,238,542,844
|
32,035,276,388 ada
|
$ 6,414,634,356
|
0.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.61619389
|
$ 14,100,145,293
|
22,868,935,004 xlm
|
$ 2,187,892,473
|
-1.05 %
|
|
|
15
|
ChainLink
LINK
|
$ 40.4792
|
$ 16,951,674,233
|
419,009,556 link
|
$ 4,203,984,369
|
12.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.14487707
|
$ 10,363,498,288
|
71,660,220,128 trx
|
$ 7,153,693,950
|
2.54 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99921653
|
$ 11,493,352,897
|
11,529,409,739 usdc
|
$ 2,110,603,976
|
3.25 %
|
|
|
19
|
Monero
XMR
|
$ 323.0647
|
$ 5,773,195,792
|
17,887,316 xmr
|
$ 651,014,130
|
2.50 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 23.1331
|
$ 2,912,650,897
|
126,256,098 etc
|
$ 2,625,135,201
|
9.89 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24560705
|
$ 6,218,708,327
|
25,263,013,692 cro
|
$ 274,458,106
|
2.98 %
|
|
|
22
|
Dash
DASH
|
$ 303.7214
|
$ 3,066,357,385
|
10,079,021 dash
|
$ 1,392,747,421
|
2.94 %
|
|
|
23
|
NEO
NEO
|
$ 66.6907
|
$ 4,708,256,059
|
70,530,000 neo
|
$ 1,144,777,569
|
1.32 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.0619
|
$ 5,729,235,239
|
2,779,530,283 miota
|
$ 188,651,086
|
0.34 %
|
|
|
25
|
Cosmos
ATOM
|
$ 26.1923
|
$ 6,251,725,376
|
238,526,147 atom
|
$ 2,125,526,936
|
11.18 %
|
|
|
26
|
NEM
XEM
|
$ 0.42841331
|
$ 3,705,868,400
|
8,999,999,999 xem
|
$ 416,039,689
|
0.11 %
|
|
|
27
|
Zcash
ZEC
|
$ 245.3795
|
$ 2,698,008,989
|
10,993,619 zec
|
$ 2,124,967,325
|
10.34 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99735116
|
$ 876,039,931
|
878,839,538 pax
|
$ 85,744,841
|
2.95 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8878
|
$ 1,529,727,758
|
809,807,991 ont
|
$ 735,515,391
|
-0.95 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.12560158
|
$ 16,257,134,803
|
129,196,123,052 doge
|
$ 13,272,356,266
|
-3.29 %
|
|
|
31
|
Maker
MKR
|
$ 3,012.13
|
$ 2,736,622,148
|
901,683 mkr
|
$ 321,465,430
|
18.60 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4749
|
$ 2,204,245,550
|
1,492,816,441 bat
|
$ 518,635,039
|
2.94 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99424221
|
$ 322,211,578
|
323,961,748 tusd
|
$ 164,587,813
|
2.68 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 105.7273
|
$ 1,849,763,071
|
17,513,924 btg
|
$ 45,288,075
|
2.15 %
|
|
|
38
|
Decred
DCR
|
$ 202.3765
|
$ 2,595,786,713
|
12,823,018 dcr
|
$ 41,142,974
|
1.56 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.1673
|
$ 1,567,035,158
|
103,320,084 qtum
|
$ 1,025,331,710
|
-1.49 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.4656
|
$ 4,060,413,058
|
2,771,270,317 algo
|
$ 510,116,516
|
1.59 %
|
|
|
41
|
ICON
ICX
|
$ 2.5220
|
$ 1,506,410,633
|
597,494,955 icx
|
$ 118,886,248
|
4.50 %
|
|
|
43
|
0x
ZRX
|
$ 2.1520
|
$ 1,682,998,993
|
781,547,659 zrx
|
$ 347,269,715
|
2.11 %
|
|
|
46
|
Waves
WAVES
|
$ 16.4314
|
$ 1,625,110,344
|
100,000,000 waves
|
$ 213,460,507
|
11.20 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.21265218
|
$ 1,818,113,960
|
8,560,505,000 rvn
|
$ 1,473,269,226
|
-2.48 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 2.7539
|
$ 521,246,557
|
188,156,898 bcd
|
$ 13,170,010
|
-2.75 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.1913
|
$ 1,288,784,133
|
140,245,398 omg
|
$ 521,495,273
|
0.11 %
|
|
|
60
|
Nano
NANO
|
$ 5.4668
|
$ 730,976,324
|
133,248,290 nano
|
$ 45,095,195
|
3.21 %
|
|
|
61
|
Siacoin
SC
|
$ 0.03117655
|
$ 1,484,834,520
|
47,535,975,000 sc
|
$ 662,019,813
|
-5.11 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00831955
|
$ 5,469,389,198
|
659,071,882,049 btt
|
$ 2,650,193,338
|
4.81 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20519070
|
$ 2,446,184,039
|
11,924,382,825 zil
|
$ 280,676,006
|
5.53 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.05085620
|
$ 114,720,255
|
2,252,875,850 vsys
|
$ 5,375,375
|
4.22 %
|
|
|
81
|
Status
SNT
|
$ 0.24001094
|
$ 932,187,568
|
3,880,483,788 SNT
|
$ 126,845,160
|
3.07 %
|
|
|
83
|
Aeternity
AE
|
$ 0.33638839
|
$ 127,715,666
|
380,725,340 ae
|
$ 42,552,261
|
5.14 %
|
|
|
88
|
Energi
NRG
|
$ 4.1044
|
$ 161,914,116
|
39,754,436 nrg
|
$ 6,080,795
|
4.02 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.37867011
|
$ 273,090,168
|
721,033,343 rif
|
$ 7,249,885
|
2.97 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10819146
|
$ 201,957,392
|
1,861,111,097 lamb
|
$ 77,350,676
|
8.32 %
|
|
|
129
|
Grin
GRIN
|
$ 1.1441
|
$ 72,065,461
|
62,899,200 grin
|
$ 19,026,587
|
-4.47 %
|
|
|
131
|
Sai
SAI
|
$ 12.3892
|
$ 45,399,686
|
3,664,481 sai
|
$ 2,100.81
|
1.28 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.53722656
|
$ 134,866,251
|
251,376,893 hxro
|
$ 2,495,922
|
14.74 %
|
|
|
248
|
Fantom
FTM
|
$ 0.41224677
|
$ 1,049,954,594
|
2,541,152,731 ftm
|
$ 89,537,760
|
0.40 %
|
|
|
253
|
GoChain
GO
|
$ 0.05892082
|
$ 62,987,327
|
1,075,009,800 go
|
$ 5,325,818
|
7.91 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07585838
|
$ 423,749,885
|
5,610,609,697 celr
|
$ 223,036,073
|
12.75 %
|
|
|
286
|
FUSION
FSN
|
$ 1.7590
|
$ 116,834,341
|
66,325,515 fsn
|
$ 9,182,222
|
14.94 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.60686704
|
$ 417,345,448
|
688,117,805 fet
|
$ 35,435,563
|
2.16 %
|
|
|
311
|
Travala.com
AVA
|
$ 6.1787
|
$ 325,071,812
|
52,672,582 ava
|
$ 11,336,102
|
1.49 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.51732928
|
$ 59,918,731
|
115,836,085 xsn
|
$ 137,930
|
0.49 %
|
|
|
508
|
Kin
KIN
|
$ 0.00029224
|
$ 461,306,001
|
1,561,056,269,869 kin
|
$ 11,009,787
|
6.29 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00095756
|
$ 4,877,383
|
5,080,000,000 pvt
|
$ 1,944,479
|
0.97 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.07585838
|
$ 8,737,891
|
115,497,435 ten
|
$ 532,766
|
3.85 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01652718
|
$ 800,469
|
48,408,133 pht
|
$ 2,351.72
|
26.57 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.01057043
|
$ 5,285,215
|
500,000,000 bbc
|
$ 1,046.15
|
0.00 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00124358
|
$ 0
|
0 tkt
|
$ 229.0077
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.41597751
|
$ 0
|
0 cxc
|
$ 48,265
|
-4.04 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00198973
|
$ 0
|
0 zuc
|
$ 140.7092
|
2.87 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00095756
|
$ 0
|
0 adn
|
$ 485,688
|
0.00 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.43152226
|
$ 0
|
0 bcb
|
$ 66,583
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00593188
|
$ 0
|
0 nexxo
|
$ 2,200.16
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.08580702
|
$ 0
|
0 yap
|
$ 1,837,363
|
1.75 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01949312
|
$ 0
|
0 ltk
|
$ 1,322,350
|
2.32 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 61,958
|
$ 0
|
0 rbtc
|
$ 2,178,491
|
-0.33 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00000622
|
$ 0
|
0 bzh
|
$ 0.01824332
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.27483118
|
$ 0
|
0 bst
|
$ 40.6166
|
-13.40 %
|
|
|
3608
|
Precium
PCM
|
$ 0.02613383
|
$ 0
|
0 pcm
|
$ 4,363,536
|
-1.23 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.16663972
|
$ 0
|
0 kbot
|
$ 180.4658
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00569560
|
$ 0
|
0 tep
|
$ 3,355.89
|
55.60 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.92522352
|
$ 0
|
0 tem
|
$ 120,864
|
1.09 %
|
@Copyright Coin Express Way 2019
