Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,251.78
|
$ 114,374,752,155
|
18,294,750 btc
|
$ 31,583,811,258
|
1.32 %
|
|
|
2
|
Ethereum
ETH
|
$ 130.1220
|
$ 14,353,567,982
|
110,307,093 eth
|
$ 9,179,369,790
|
-0.97 %
|
|
|
3
|
XRP
XRP
|
$ 0.17223654
|
$ 7,568,392,364
|
43,935,664,307 xrp
|
$ 2,044,732,174
|
-1.98 %
|
|
|
4
|
Tether
USDT
|
$ 1.0044
|
$ 4,307,814,016
|
4,288,917,905 usdt
|
$ 36,721,986,694
|
-1.13 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 214.6951
|
$ 3,941,447,205
|
18,358,352 bch
|
$ 2,317,159,739
|
0.04 %
|
|
|
6
|
Litecoin
LTC
|
$ 38.3927
|
$ 2,472,754,040
|
64,395,231 ltc
|
$ 2,679,269,089
|
-1.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 155.5089
|
$ 2,862,740,076
|
18,355,415 bsv
|
$ 1,769,635,099
|
-0.95 %
|
|
|
8
|
EOS
EOS
|
$ 2.1892
|
$ 2,045,719,955
|
934,455,889 eos
|
$ 1,961,002,084
|
-1.27 %
|
|
|
10
|
OKB
OKB
|
$ 4.1497
|
$ 1,167,713,720
|
282,838,291 okb
|
$ 157,682,395
|
0.43 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.5793
|
$ 1,113,835,880
|
705,332,180 xtz
|
$ 97,584,034
|
0.21 %
|
|
|
13
|
Cardano
ADA
|
$ 0.02932085
|
$ 912,597,334
|
31,112,484,646 ada
|
$ 102,316,631
|
-0.01 %
|
|
|
14
|
Stellar
XLM
|
$ 0.03951125
|
$ 801,140,600
|
20,284,516,302 xlm
|
$ 252,265,575
|
-1.59 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.1077
|
$ 768,306,251
|
364,409,569 link
|
$ 247,933,091
|
-1.36 %
|
|
|
17
|
TRON
TRX
|
$ 0.01119069
|
$ 738,816,605
|
66,140,232,427 trx
|
$ 973,608,455
|
-1.23 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99490827
|
$ 691,590,659
|
695,068,921 usdc
|
$ 572,975,637
|
-1.88 %
|
|
|
19
|
Monero
XMR
|
$ 46.3116
|
$ 810,587,039
|
17,502,949 xmr
|
$ 144,084,774
|
-0.40 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 4.9548
|
$ 576,345,346
|
116,319,790 etc
|
$ 1,661,122,953
|
1.22 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.04376246
|
$ 622,902,352
|
14,231,050,228 cro
|
$ 18,048,889
|
3.35 %
|
|
|
22
|
Dash
DASH
|
$ 63.9733
|
$ 602,152,694
|
9,412,040 dash
|
$ 476,585,693
|
-1.42 %
|
|
|
23
|
NEO
NEO
|
$ 6.4392
|
$ 454,160,558
|
70,530,000 neo
|
$ 330,837,946
|
-2.25 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.13916462
|
$ 386,785,125
|
2,779,530,283 miota
|
$ 9,471,447
|
0.86 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9772
|
$ 370,361,699
|
187,314,586 atom
|
$ 103,441,952
|
-0.32 %
|
|
|
26
|
NEM
XEM
|
$ 0.03682298
|
$ 331,556,901
|
8,999,999,999 xem
|
$ 15,054,286
|
-1.38 %
|
|
|
27
|
Zcash
ZEC
|
$ 29.9209
|
$ 287,619,391
|
9,612,744 zec
|
$ 292,727,095
|
-1.07 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99647121
|
$ 240,624,760
|
242,527,178 pax
|
$ 960,504,724
|
-1.69 %
|
|
|
29
|
Ontology
ONT
|
$ 0.36266576
|
$ 231,165,817
|
637,351,170 ont
|
$ 71,176,515
|
-0.24 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00177050
|
$ 219,449,982
|
123,930,249,473 doge
|
$ 131,668,739
|
-0.86 %
|
|
|
31
|
Maker
MKR
|
$ 297.6050
|
$ 264,456,546
|
887,978 mkr
|
$ 2,466,746
|
-4.70 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.13391313
|
$ 193,548,857
|
1,445,242,564 bat
|
$ 66,356,393
|
-3.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99171986
|
$ 136,163,768
|
137,306,404 tusd
|
$ 912,109,695
|
-1.99 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.0447
|
$ 123,378,878
|
17,513,924 btg
|
$ 23,319,139
|
-0.62 %
|
|
|
38
|
Decred
DCR
|
$ 10.9245
|
$ 123,378,878
|
11,290,741 dcr
|
$ 70,676,373
|
-0.27 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.1955
|
$ 115,045,256
|
96,230,004 qtum
|
$ 329,575,086
|
-1.35 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.15204329
|
$ 105,623,823
|
696,497,990 algo
|
$ 56,522,343
|
1.06 %
|
|
|
41
|
ICON
ICX
|
$ 0.19861905
|
$ 105,473,780
|
531,096,904 icx
|
$ 15,210,581
|
3.66 %
|
|
|
43
|
0x
ZRX
|
$ 0.15004272
|
$ 97,790,343
|
651,704,448 zrx
|
$ 25,350,968
|
-0.02 %
|
|
|
46
|
Waves
WAVES
|
$ 0.80779249
|
$ 80,779,249
|
100,000,000 waves
|
$ 43,987,524
|
-1.35 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01437909
|
$ 83,698,831
|
5,830,835,000 rvn
|
$ 8,177,328
|
-0.59 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.45525462
|
$ 85,674,393
|
188,156,898 bcd
|
$ 14,066,505
|
-1.33 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.49907960
|
$ 69,994,929
|
140,245,398 omg
|
$ 131,362,401
|
-1.16 %
|
|
|
60
|
Nano
NANO
|
$ 0.46063115
|
$ 61,373,724
|
133,248,290 nano
|
$ 2,493,116
|
-1.45 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00117784
|
$ 51,714,724
|
43,905,661,709 sc
|
$ 2,579,053
|
-6.77 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00021506
|
$ 45,631,742
|
212,116,500,000 btt
|
$ 56,334,790
|
-1.07 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.00370105
|
$ 38,567,231
|
10,422,009,855 zil
|
$ 6,839,447
|
-2.02 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02200627
|
$ 43,149,786
|
1,957,466,959 vsys
|
$ 3,854,010
|
-1.25 %
|
|
|
81
|
Status
SNT
|
$ 0.01844275
|
$ 68,469,495
|
3,720,483,788 SNT
|
$ 72,583,166
|
3.72 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09433936
|
$ 33,103,175
|
351,576,064 ae
|
$ 13,235,018
|
-1.84 %
|
|
|
88
|
Energi
NRG
|
$ 1.7189
|
$ 45,856,806
|
26,892,750 nrg
|
$ 1,284,347
|
8.36 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.04601310
|
$ 26,720,108
|
580,286,680 rif
|
$ 744,600
|
1.18 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01194090
|
$ 16,904,813
|
1,416,666,665 lamb
|
$ 13,278,781
|
-1.33 %
|
|
|
129
|
Grin
GRIN
|
$ 0.44225092
|
$ 16,723,512
|
37,824,060 grin
|
$ 33,940,914
|
-1.52 %
|
|
|
131
|
Sai
SAI
|
$ 1.0170
|
$ 14,397,849
|
14,154,159 sai
|
$ 9,246,383
|
-2.06 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.08721233
|
$ 11,021,888
|
126,424,383 hxro
|
$ 50,218
|
2.45 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00287019
|
$ 6,060,494
|
2,114,495,158 ftm
|
$ 1,165,038
|
-4.62 %
|
|
|
253
|
GoChain
GO
|
$ 0.00631430
|
$ 5,943,786
|
940,868,092 go
|
$ 966,900
|
-5.07 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00153919
|
$ 5,690,033
|
3,784,044,542 celr
|
$ 4,372,614
|
-1.26 %
|
|
|
286
|
FUSION
FSN
|
$ 0.12065935
|
$ 4,253,467
|
35,314,807 fsn
|
$ 3,620,706
|
-0.47 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.01325377
|
$ 4,516,630
|
340,130,399 fet
|
$ 2,396,357
|
-3.71 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.11009385
|
$ 4,244,771
|
38,554,254 ava
|
$ 197,074
|
1.91 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.03813586
|
$ 3,670,614
|
96,244,294 xsn
|
$ 44,313
|
0.72 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000438
|
$ 1,289,067
|
310,344,520,141 kin
|
$ 14,987
|
9.25 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00022756
|
$ 1,257,771
|
5,080,000,000 pvt
|
$ 365,860
|
-3.68 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.01788009
|
$ 1,020,447
|
57,034,957 ten
|
$ 27,445
|
-1.79 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.00604360
|
$ 292,567
|
48,408,133 pht
|
$ 0.23675491
|
0.00 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00056266
|
$ 281,330
|
500,000,000 bbc
|
$ 422.1453
|
0.00 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00106280
|
$ 0
|
0 tkt
|
$ 20,695
|
13.37 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.83761348
|
$ 0
|
0 cxc
|
$ 1,369,721
|
-5.78 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00569100
|
$ 0
|
0 zuc
|
$ 45,231
|
-1.79 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00012191
|
$ 0
|
0 adn
|
$ 948,495
|
-0.65 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.6572
|
$ 0
|
0 bcb
|
$ 28,089,248
|
-0.15 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00094027
|
$ 0
|
0 nexxo
|
$ 56,642
|
-1.03 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.19868157
|
$ 0
|
0 yap
|
$ 8,196,084
|
-1.03 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.03682298
|
$ 0
|
0 ltk
|
$ 424,240
|
-4.65 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 6,236.26
|
$ 0
|
0 rbtc
|
$ 108,794
|
2.40 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00003689
|
$ 0
|
0 bzh
|
$ 41,479
|
-8.61 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.18248946
|
$ 0
|
0 bst
|
$ 1,944.55
|
-10.60 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00264200
|
$ 0
|
0 pcm
|
$ 234,786
|
-2.38 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.04532541
|
$ 0
|
0 kbot
|
$ 13,247
|
3.41 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01781757
|
$ 0
|
0 tep
|
$ 4,956.39
|
-1.51 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.14416605
|
$ 0
|
0 tem
|
$ 27,262
|
0.79 %
|
@Copyright Coin Express Way 2019
