Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
4
|
Tether
USDT
|
$ 0.99996962
|
$ 9,747,210,249
|
9,747,780,202 usdt
|
$ 22,647,459,433
|
-1.94 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.0754
|
$ 4,504,803,281
|
18,456,621 bch
|
$ 2,044,719,631
|
1.03 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.2629
|
$ 3,503,749,502
|
18,455,290 bsv
|
$ 1,159,170,970
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
10
|
OKB
OKB
|
$ 5.0844
|
$ 1,419,104,621
|
279,328,417 okb
|
$ 115,109,165
|
-0.19 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.6520
|
$ 1,900,507,928
|
716,623,938 xtz
|
$ 132,172,849
|
4.46 %
|
|
|
13
|
Cardano
ADA
|
$ 0.12962744
|
$ 4,032,063,800
|
31,112,484,646 ada
|
$ 1,344,891,735
|
11.10 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07994478
|
$ 1,632,702,356
|
20,417,687,086 xlm
|
$ 382,499,929
|
8.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2760
|
$ 2,394,449,743
|
381,509,558 link
|
$ 882,984,394
|
8.09 %
|
|
|
17
|
TRON
TRX
|
$ 0.01800643
|
$ 1,190,932,049
|
66,140,232,427 trx
|
$ 664,823,774
|
2.82 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99940397
|
$ 1,070,854,618
|
1,070,997,564 usdc
|
$ 387,769,873
|
-2.00 %
|
|
|
19
|
Monero
XMR
|
$ 66.2797
|
$ 1,168,485,290
|
17,624,650 xmr
|
$ 89,617,340
|
1.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4878
|
$ 754,657,945
|
116,319,790 etc
|
$ 740,658,182
|
2.07 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.14263732
|
$ 2,571,516,109
|
18,027,853,881 cro
|
$ 70,206,220
|
2.03 %
|
|
|
22
|
Dash
DASH
|
$ 72.5204
|
$ 685,799,850
|
9,454,333 dash
|
$ 302,885,114
|
1.92 %
|
|
|
23
|
NEO
NEO
|
$ 11.0344
|
$ 778,509,394
|
70,530,000 neo
|
$ 270,492,395
|
3.60 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.25482397
|
$ 708,322,028
|
2,779,530,283 miota
|
$ 22,409,049
|
3.19 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.4768
|
$ 652,426,677
|
187,648,509 atom
|
$ 201,040,371
|
7.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.04657160
|
$ 418,729,619
|
8,999,999,999 xem
|
$ 13,311,559
|
5.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.7880
|
$ 552,024,335
|
9,549,756 zec
|
$ 343,121,470
|
4.02 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99912115
|
$ 250,543,911
|
250,346,946 pax
|
$ 163,981,065
|
-1.98 %
|
|
|
29
|
Ontology
ONT
|
$ 0.64304636
|
$ 409,858,389
|
637,351,170 ont
|
$ 132,823,343
|
4.08 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00465245
|
$ 583,116,065
|
125,325,377,439 doge
|
$ 1,150,346,876
|
58.06 %
|
|
|
31
|
Maker
MKR
|
$ 461.0783
|
$ 415,901,384
|
902,020 mkr
|
$ 10,332,485
|
-1.02 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26283731
|
$ 389,004,869
|
1,479,758,645 bat
|
$ 75,363,035
|
1.07 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99968680
|
$ 140,271,029
|
140,308,916 tusd
|
$ 356,121,924
|
-1.92 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.3625
|
$ 163,971,638
|
17,513,924 btg
|
$ 36,974,459
|
1.37 %
|
|
|
38
|
Decred
DCR
|
$ 15.3706
|
$ 180,167,997
|
11,721,737 dcr
|
$ 9,276,743
|
0.50 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0213
|
$ 194,516,576
|
96,230,004 qtum
|
$ 422,104,646
|
11.05 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.24992170
|
$ 201,596,591
|
803,088,849 algo
|
$ 82,018,815
|
6.36 %
|
|
|
41
|
ICON
ICX
|
$ 0.39567008
|
$ 219,235,350
|
554,040,274 icx
|
$ 54,924,324
|
-2.30 %
|
|
|
43
|
0x
ZRX
|
$ 0.44818097
|
$ 314,631,716
|
701,951,836 zrx
|
$ 150,245,271
|
8.70 %
|
|
|
46
|
Waves
WAVES
|
$ 1.2028
|
$ 120,303,689
|
100,000,000 waves
|
$ 25,878,350
|
2.04 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01989192
|
$ 130,259,077
|
6,552,910,000 rvn
|
$ 20,221,880
|
3.05 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.84828195
|
$ 159,606,729
|
188,156,898 bcd
|
$ 36,220,263
|
0.26 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6163
|
$ 226,711,318
|
140,245,398 omg
|
$ 105,002,938
|
3.98 %
|
|
|
60
|
Nano
NANO
|
$ 1.0724
|
$ 142,891,860
|
133,248,290 nano
|
$ 8,263,103
|
5.78 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00400855
|
$ 178,112,813
|
44,472,546,552 sc
|
$ 26,764,531
|
26.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034316
|
$ 72,949,608
|
212,116,500,000 btt
|
$ 25,793,503
|
2.03 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.02083466
|
$ 229,633,827
|
11,012,456,863 zil
|
$ 80,576,415
|
1.87 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.02526557
|
$ 51,313,610
|
2,035,427,636 vsys
|
$ 3,500,139
|
0.40 %
|
|
|
81
|
Status
SNT
|
$ 0.02667968
|
$ 103,503,974
|
3,880,483,788 SNT
|
$ 17,893,300
|
6.29 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14310869
|
$ 51,624,716
|
360,742,490 ae
|
$ 9,908,250
|
3.70 %
|
|
|
88
|
Energi
NRG
|
$ 2.0250
|
$ 62,324,872
|
30,772,105 nrg
|
$ 1,325,198
|
3.51 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08418713
|
$ 51,813,265
|
612,766,679 rif
|
$ 1,737,988
|
0.56 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01828925
|
$ 33,976,530
|
1,861,111,097 lamb
|
$ 8,168,489
|
2.34 %
|
|
|
129
|
Grin
GRIN
|
$ 0.45063211
|
$ 21,004,359
|
46,477,140 grin
|
$ 7,070,408
|
4.71 %
|
|
|
131
|
Sai
SAI
|
$ 1.3093
|
$ 7,970,362
|
6,087,526 sai
|
$ 258.0327
|
3.02 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.10247638
|
$ 16,799,716
|
163,964,284 hxro
|
$ 15,679
|
-0.13 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01140721
|
$ 27,452,734
|
2,397,271,774 ftm
|
$ 8,915,511
|
-8.92 %
|
|
|
253
|
GoChain
GO
|
$ 0.01131294
|
$ 11,180,956
|
984,883,866 go
|
$ 913,077
|
-8.00 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00438659
|
$ 17,148,532
|
3,884,586,208 celr
|
$ 3,822,246
|
-0.68 %
|
|
|
286
|
FUSION
FSN
|
$ 0.53274520
|
$ 18,817,190
|
35,314,807 fsn
|
$ 5,135,245
|
4.05 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.03601286
|
$ 22,748,437
|
631,545,933 fet
|
$ 7,068,174
|
15.35 %
|
|
|
311
|
Travala.com
AVA
|
$ 0.35767745
|
$ 13,792,359
|
38,554,254 ava
|
$ 946,761
|
-4.87 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.21051496
|
$ 21,786,837
|
103,474,142 xsn
|
$ 1,375,078
|
-5.22 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000754
|
$ 0
|
0 kin
|
$ 112,751
|
12.33 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00032053
|
$ 1,628,337
|
5,080,000,000 pvt
|
$ 1,046,108
|
13.34 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02639686
|
$ 1,473,341
|
55,887,228 ten
|
$ 23,100
|
0.56 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01046447
|
$ 508,300
|
48,408,133 pht
|
$ 37.3038
|
-6.37 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00103419
|
$ 517,105
|
500,000,000 bbc
|
$ 4,290.09
|
39.53 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00056565
|
$ 0
|
0 tkt
|
$ 11.3049
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.13104156
|
$ 0
|
0 cxc
|
$ 176,278
|
-8.75 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00530765
|
$ 0
|
0 zuc
|
$ 13,420
|
-3.74 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00014613
|
$ 0
|
0 adn
|
$ 607,147
|
6.29 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 1.7832
|
$ 0
|
0 bcb
|
$ 7,913,826
|
-4.02 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00207404
|
$ 0
|
0 nexxo
|
$ 1.2983
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01169004
|
$ 0
|
0 yap
|
$ 1,006,277
|
-3.98 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.02187168
|
$ 0
|
0 ltk
|
$ 915,990
|
4.58 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 9,396.09
|
$ 0
|
0 rbtc
|
$ 120,427
|
0.10 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00001697
|
$ 0
|
0 bzh
|
$ 65,174
|
-12.25 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.08588407
|
$ 0
|
0 bst
|
$ 956.8519
|
-25.29 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00399158
|
$ 0
|
0 pcm
|
$ 239,899
|
-4.63 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.01319843
|
$ 0
|
0 kbot
|
$ 17.3925
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01696941
|
$ 0
|
0 tep
|
$ 26,960
|
1.10 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.11708893
|
$ 0
|
0 tem
|
$ 26,020
|
-14.93 %
|
@Copyright Coin Express Way 2019
