Volume 24h
94
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,602.87
|
$ 175,068,482,540
|
18,230,850 btc
|
$ 36,031,408,671
|
-0.66 %
|
|
|
2
|
Ethereum
ETH
|
$ 259.0796
|
$ 28,437,391,854
|
109,802,139 eth
|
$ 16,927,007,758
|
0.09 %
|
|
|
3
|
XRP
XRP
|
$ 0.27252945
|
$ 11,922,433,646
|
43,749,413,421 xrp
|
$ 2,420,566,632
|
-0.30 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 370.3587
|
$ 6,766,912,020
|
18,291,990 bch
|
$ 4,801,041,282
|
-1.09 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.9599
|
$ 4,740,187,895
|
64,135,572 ltc
|
$ 5,170,041,165
|
3.87 %
|
|
|
6
|
Binance Coin
BNB
|
$ 21.7257
|
$ 3,334,356,536
|
153,474,825 bnb
|
$ 316,289,729
|
-2.13 %
|
|
|
7
|
EOS
EOS
|
$ 4.0140
|
$ 3,878,205,475
|
966,164,024 eos
|
$ 3,210,517,924
|
-0.93 %
|
|
|
8
|
Tether
USDT
|
$ 1.0003
|
$ 4,290,917,622
|
4,288,917,905 usdt
|
$ 41,522,387,354
|
0.83 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 278.0891
|
$ 5,089,405,866
|
18,289,215 bsv
|
$ 2,246,533,819
|
-3.57 %
|
|
|
10
|
Cardano
ADA
|
$ 0.05809736
|
$ 1,807,653,852
|
31,112,484,646 ada
|
$ 212,425,087
|
-0.16 %
|
|
|
11
|
Monero
XMR
|
$ 80.6652
|
$ 1,407,281,393
|
17,453,896 xmr
|
$ 153,770,757
|
4.19 %
|
|
|
12
|
Stellar
XLM
|
$ 0.07000492
|
$ 1,413,446,435
|
20,197,010,795 xlm
|
$ 303,258,635
|
-1.64 %
|
|
|
13
|
TRON
TRX
|
$ 0.01987794
|
$ 1,310,935,798
|
66,140,232,427 trx
|
$ 1,782,177,438
|
-0.45 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.6533
|
$ 1,084,759,401
|
233,370,545 ht
|
$ 198,500,926
|
-1.01 %
|
|
|
16
|
Tezos
XTZ
|
$ 3.3805
|
$ 2,366,348,828
|
701,515,930 xtz
|
$ 248,656,716
|
-7.61 %
|
|
|
17
|
OKB
OKB
|
$ 6.5969
|
$ 1,886,551,032
|
286,021,636 okb
|
$ 241,444,960
|
-1.81 %
|
|
|
18
|
Dash
DASH
|
$ 105.7754
|
$ 988,701,892
|
9,343,859 dash
|
$ 797,988,894
|
1.30 %
|
|
|
19
|
ChainLink
LINK
|
$ 4.1677
|
$ 1,517,675,986
|
364,409,569 link
|
$ 393,573,627
|
-2.30 %
|
|
|
21
|
NEO
NEO
|
$ 13.6000
|
$ 959,067,436
|
70,530,000 neo
|
$ 626,443,224
|
-2.35 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26331070
|
$ 731,873,134
|
2,779,530,283 miota
|
$ 9,938,970
|
-2.41 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.3832
|
$ 1,090,482,711
|
116,319,790 etc
|
$ 2,240,426,394
|
1.81 %
|
|
|
24
|
Ontology
ONT
|
$ 0.82843959
|
$ 528,013,807
|
637,351,170 ont
|
$ 143,524,495
|
-0.55 %
|
|
|
25
|
NEM
XEM
|
$ 0.05934574
|
$ 534,841,448
|
8,999,999,999 xem
|
$ 36,730,978
|
-2.82 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99917862
|
$ 424,850,175
|
425,196,717 usdc
|
$ 867,360,027
|
0.71 %
|
|
|
28
|
Zcash
ZEC
|
$ 60.8032
|
$ 552,040,188
|
9,082,131 zec
|
$ 410,580,310
|
-0.66 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04916669
|
$ 94,453,829
|
1,928,694,529 vsys
|
$ 4,043,144
|
-1.73 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00264655
|
$ 326,632,020
|
123,420,006,089 doge
|
$ 138,550,208
|
0.06 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03140138
|
$ 44,461,288
|
1,416,666,665 lamb
|
$ 19,196,137
|
-4.07 %
|
|
|
34
|
Decred
DCR
|
$ 20.2758
|
$ 224,995,244
|
11,127,403 dcr
|
$ 53,948,924
|
-0.42 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.26945653
|
$ 385,948,948
|
1,432,147,393 bat
|
$ 78,589,888
|
3.40 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 10.1192
|
$ 177,182,554
|
17,513,924 btg
|
$ 21,270,357
|
-2.45 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.3604
|
$ 227,079,067
|
96,230,004 qtum
|
$ 400,756,574
|
-1.56 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99841039
|
$ 222,508,101
|
222,862,899 pax
|
$ 325,950,216
|
0.74 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99764216
|
$ 141,623,127
|
141,952,480 tusd
|
$ 1,534,269,746
|
0.78 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.41772485
|
$ 256,463,849
|
602,357,525 algo
|
$ 155,009,528
|
-9.23 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.0669
|
$ 149,699,140
|
140,245,398 omg
|
$ 124,261,138
|
-1.44 %
|
|
|
44
|
Lisk
LSK
|
$ 1.4557
|
$ 201,151,318
|
138,232,104 lsk
|
$ 7,846,380
|
-8.07 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03015301
|
$ 167,781,345
|
5,565,940,000 rvn
|
$ 17,131,520
|
-2.05 %
|
|
|
48
|
Nano
NANO
|
$ 0.94597872
|
$ 125,932,037
|
133,248,290 nano
|
$ 5,287,398
|
0.21 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00047342
|
$ 100,964,575
|
212,116,500,000 btt
|
$ 74,671,917
|
-1.87 %
|
|
|
52
|
Waves
WAVES
|
$ 1.4002
|
$ 140,048,256
|
100,000,000 waves
|
$ 70,293,008
|
-4.06 %
|
|
|
60
|
0x
ZRX
|
$ 0.27713883
|
$ 173,562,272
|
626,286,727 zrx
|
$ 46,765,977
|
-4.40 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00298265
|
$ 130,099,683
|
43,642,397,895 sc
|
$ 5,112,654
|
0.42 %
|
|
|
64
|
ICON
ICX
|
$ 0.39227724
|
$ 205,059,686
|
523,015,899 icx
|
$ 58,606,316
|
-2.89 %
|
|
|
67
|
Aeternity
AE
|
$ 0.19522635
|
$ 67,863,482
|
347,861,779 ae
|
$ 10,774,420
|
-0.72 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00712149
|
$ 73,577,190
|
10,331,624,717 zil
|
$ 12,387,702
|
-3.79 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.08671392
|
$ 49,339,546
|
569,460,014 rif
|
$ 6,778,195
|
0.22 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1547
|
$ 40,043,968
|
34,639,140 grin
|
$ 33,994,160
|
-1.09 %
|
|
|
110
|
Fantom
FTM
|
$ 0.00929750
|
$ 19,657,075
|
2,114,495,158 ftm
|
$ 3,171,713
|
-0.39 %
|
|
|
122
|
FUSION
FSN
|
$ 0.18207042
|
$ 6,428,939
|
35,314,807 fsn
|
$ 6,461,627
|
-0.33 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00381618
|
$ 14,212,248
|
3,724,044,542 celr
|
$ 4,324,105
|
-3.07 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04129234
|
$ 14,029,793
|
340,130,399 fet
|
$ 7,789,896
|
-2.06 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.00942618
|
$ 2,850,862
|
300,001,000 vol
|
$ 82,043
|
-0.33 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.20300467
|
$ 15,047,697
|
74,481,359 grs
|
$ 8,849,256
|
-0.94 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00209247
|
$ 8,363,524
|
3,996,232,711 ankr
|
$ 2,262,571
|
-7.47 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00105343
|
$ 2,107,628
|
1,999,970,000 sent
|
$ 37,742
|
2.67 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00632349
|
$ 4,616,705
|
730,356,059 mtc
|
$ 299,886
|
6.10 %
|
|
|
290
|
GoChain
GO
|
$ 0.01843751
|
$ 16,651,377
|
904,389,058 go
|
$ 2,609,878
|
0.71 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00012292
|
$ 2,968,199
|
24,175,631,271 pma
|
$ 55,757
|
7.85 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01181153
|
$ 0
|
0 cosm
|
$ 1,127,627
|
-6.98 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.05704105
|
$ 5,400,654
|
94,663,215 xsn
|
$ 641,184
|
-4.65 %
|
|
|
439
|
Aeron
ARN
|
$ 0.15191740
|
$ 3,037,484
|
20,000,000 arn
|
$ 2,456,270
|
-3.39 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000576
|
$ 1,751,477
|
310,344,520,141 kin
|
$ 64,906
|
1.67 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.12138028
|
$ 4,680,756
|
38,554,254 ava
|
$ 244,781
|
4.96 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00135593
|
$ 4,931,458
|
3,636,740,829 vra
|
$ 621,142
|
19.12 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00105536
|
$ 1,161,160
|
1,099,970,956 kat
|
$ 45,208
|
7.37 %
|
|
|
842
|
Lightstreams Photon
PHT
|
$ 0.00912657
|
$ 441,800
|
48,408,133 pht
|
$ 400.5263
|
17.20 %
|
|
|
877
|
TraDove B2BCoin
BBC
|
$ 0.00096029
|
$ 480,144
|
500,000,000 bbc
|
$ 5,605.71
|
0.00 %
|
|
|
1926
|
Huaxia Token
HXT
|
$ 0.00083161
|
$ 0
|
0 hxt
|
$ 0.05579267
|
0.00 %
|
|
|
2010
|
Blockchain Knowledge Coin
BKC
|
$ 0.00022279
|
$ 0
|
0 bkc
|
$ 4,500.08
|
-0.25 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04292483
|
$ 0
|
0 ltk
|
$ 847,645
|
3.94 %
|
|
|
2083
|
Temtum
TEM
|
$ 0.17035491
|
$ 0
|
0 tem
|
$ 1,403,354
|
1.03 %
|
|
|
2106
|
Digipharm
DPH
|
$ 0.00048014
|
$ 0
|
0 dph
|
$ 231.8608
|
0.00 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.00769862
|
$ 0
|
0 zuc
|
$ 52,324
|
-0.60 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00051952
|
$ 2,632,598
|
5,080,000,000 pvt
|
$ 628,258
|
1.58 %
|
|
|
2166
|
BZH TOKEN
BZH
|
$ 0.00003265
|
$ 0
|
0 bzh
|
$ 11,494
|
-1.71 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00019110
|
$ 0
|
0 adn
|
$ 4,237,631
|
-0.95 %
|
|
|
2718
|
Korbot
KBOT
|
$ 0.08488937
|
$ 0
|
0 kbot
|
$ 11,001
|
-0.59 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.60690138
|
$ 121,812,406
|
200,459,241 gt
|
$ 14,423,511
|
0.84 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.07711105
|
$ 9,422,480
|
122,219,699 hxro
|
$ 18,836
|
5.75 %
|
|
|
3312
|
CoinAll Token
CAC
|
$ 0.00261390
|
$ 0
|
0 CAC
|
$ 0.60939813
|
0.00 %
|
|
|
3901
|
MINDOL
MIN
|
$ 2.3189
|
$ 0
|
0 min
|
$ 9,058,493
|
3.05 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.16449716
|
$ 0
|
0 ong
|
$ 5,139,033
|
0.67 %
|
|
|
4174
|
Bidooh
DOOH
|
$ 0.00004129
|
$ 0
|
0 dooh
|
$ 184.0949
|
0.00 %
|
|
|
4236
|
All.me
ME
|
$ 0.04897464
|
$ 0
|
0 me
|
$ 3,965,908
|
-0.67 %
|
|
|
4336
|
Gemstra
GEMS
|
$ 0.00681804
|
$ 0
|
0 gems
|
$ 429,728
|
12.06 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 9,004.91
|
$ 0
|
0 rbtc
|
$ 211,127
|
-6.15 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.00454024
|
$ 0
|
0 kbc
|
$ 118,178
|
4.96 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00028809
|
$ 0
|
0 b2g
|
$ 0.00633789
|
0.00 %
|
|
|
4559
|
Bitex Global XBX Coin
XBX
|
$ 0.00240072
|
$ 0
|
0 xbx
|
$ 156,311
|
19.05 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00210687
|
$ 0
|
0 cst
|
$ 0.03697105
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.11725104
|
$ 0
|
0 abbc
|
$ 42,819,197
|
-1.90 %
|
|
|
4769
|
Thought
THT
|
$ 0.00343975
|
$ 0
|
0 tht
|
$ 3.2160
|
0.00 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00005090
|
$ 0
|
0 pkc
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
