Volume 24h
94
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
10
|
Cardano
ADA
|
$ 0.03598411
|
$ 1,120,604,610
|
31,112,484,646 ada
|
$ 56,033,412
|
-0.06 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.6507
|
$ 1,145,517,775
|
693,968,568 xtz
|
$ 75,481,799
|
1.73 %
|
|
|
17
|
OKB
OKB
|
$ 2.5769
|
$ 737,080,438
|
286,021,636 okb
|
$ 92,936,567
|
-0.31 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.18706082
|
$ 519,514,421
|
2,779,530,283 miota
|
$ 5,046,648
|
-1.02 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.04008446
|
$ 75,043,486
|
1,875,820,148 vsys
|
$ 3,903,378
|
0.33 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00216965
|
$ 265,695,649
|
122,479,587,462 doge
|
$ 49,048,677
|
0.51 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
34
|
Decred
DCR
|
$ 20.5060
|
$ 221,991,568
|
10,819,282 dcr
|
$ 17,157,846
|
6.17 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 5.4757
|
$ 95,990,621
|
17,513,924 btg
|
$ 9,734,798
|
1.04 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99801120
|
$ 159,199,647
|
159,699,880 tusd
|
$ 393,478,127
|
-0.50 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
44
|
Lisk
LSK
|
$ 0.57942196
|
$ 79,440,758
|
137,058,206 lsk
|
$ 3,570,698
|
-2.51 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.02297610
|
$ 116,768,088
|
5,078,080,000 rvn
|
$ 8,087,588
|
2.76 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00143654
|
$ 61,024,528
|
42,174,246,569 sc
|
$ 9,218,719
|
-4.31 %
|
|
|
64
|
ICON
ICX
|
$ 0.12336400
|
$ 63,067,634
|
509,987,935 icx
|
$ 5,946,286
|
0.42 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.05181995
|
$ 28,377,254
|
547,806,681 rif
|
$ 3,383,348
|
-2.26 %
|
|
|
92
|
Grin
GRIN
|
$ 1.1207
|
$ 32,258,448
|
28,780,620 grin
|
$ 43,491,995
|
0.33 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01180618
|
$ 24,948,513
|
2,102,665,842 ftm
|
$ 3,380,612
|
4.21 %
|
|
|
122
|
FUSION
FSN
|
$ 0.21173362
|
$ 7,451,327
|
35,314,807 fsn
|
$ 1,598,387
|
-6.49 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00398441
|
$ 14,379,505
|
3,609,044,342 celr
|
$ 4,248,918
|
3.37 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.01470471
|
$ 4,419,747
|
300,001,000 vol
|
$ 154,051
|
-2.32 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.17249751
|
$ 12,767,643
|
74,014,754 grs
|
$ 976,746
|
-1.63 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00175679
|
$ 7,019,242
|
3,996,232,711 ankr
|
$ 1,507,232
|
2.94 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00103640
|
$ 2,072,409
|
1,999,970,000 sent
|
$ 38,448
|
11.53 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00537287
|
$ 3,908,610
|
727,462,606 mtc
|
$ 211,144
|
1.36 %
|
|
|
290
|
GoChain
GO
|
$ 0.01350288
|
$ 11,862,738
|
870,648,252 go
|
$ 2,238,975
|
-4.12 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00594904
|
$ 0
|
0 cosm
|
$ 36,608
|
0.98 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.04927490
|
$ 4,543,443
|
92,218,903 xsn
|
$ 763,415
|
-2.37 %
|
|
|
439
|
Aeron
ARN
|
$ 0.14216905
|
$ 2,831,066
|
20,000,000 arn
|
$ 3,017,236
|
3.53 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000353
|
$ 1,124,245
|
310,344,520,141 kin
|
$ 247,545
|
-3.36 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.08631945
|
$ 3,841,484
|
44,493,178 ava
|
$ 25,404
|
0.35 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00052810
|
$ 1,921,453
|
3,636,740,829 vra
|
$ 690,478
|
-0.17 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00103145
|
$ 1,239,020
|
1,199,970,956 kat
|
$ 43,902
|
12.91 %
|
|
|
842
|
Lightstreams Photon
PHT
|
$ 0.00698332
|
$ 338,038
|
48,408,133 pht
|
$ 20.3696
|
-0.19 %
|
|
|
877
|
TraDove B2BCoin
BBC
|
$ 0.00084835
|
$ 424,174
|
500,000,000 bbc
|
$ 6,924.95
|
0.00 %
|
|
|
1926
|
Huaxia Token
HXT
|
$ 0.00085047
|
$ 0
|
0 hxt
|
$ 0.85068136
|
-14.68 %
|
|
|
2010
|
Blockchain Knowledge Coin
BKC
|
$ 0.00018664
|
$ 0
|
0 bkc
|
$ 4,225.23
|
-1.88 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.04411412
|
$ 0
|
0 ltk
|
$ 1,144,401
|
4.47 %
|
|
|
2083
|
Temtum
TEM
|
$ 0.14011888
|
$ 0
|
0 tem
|
$ 438,865
|
-1.91 %
|
|
|
2106
|
Digipharm
DPH
|
$ 0.00084976
|
$ 0
|
0 dph
|
$ 29.7516
|
0.00 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.00448140
|
$ 0
|
0 zuc
|
$ 2,205.00
|
-1.72 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00048568
|
$ 2,463,271
|
5,080,000,000 pvt
|
$ 154,210
|
-0.49 %
|
|
|
2166
|
BZH TOKEN
BZH
|
$ 0.00004312
|
$ 0
|
0 bzh
|
$ 28,611
|
-1.51 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00034075
|
$ 0
|
0 adn
|
$ 6,134,153
|
-0.11 %
|
|
|
2718
|
Korbot
KBOT
|
$ 0.04644707
|
$ 0
|
0 kbot
|
$ 14,392
|
-15.85 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.37242495
|
$ 75,227,294
|
202,030,593 gt
|
$ 5,833,845
|
-0.67 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.03746872
|
$ 3,138,394
|
83,727,306 hxro
|
$ 761.6713
|
-3.90 %
|
|
|
3312
|
CoinAll Token
CAC
|
$ 0.00261574
|
$ 0
|
0 CAC
|
$ 0
|
0.00 %
|
|
|
3901
|
MINDOL
MIN
|
$ 3.6936
|
$ 0
|
0 min
|
$ 4,132,708
|
0.84 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4174
|
Bidooh
DOOH
|
$ 0.00002050
|
$ 0
|
0 dooh
|
$ 21.3809
|
0.00 %
|
|
|
4236
|
All.me
ME
|
$ 0.04878003
|
$ 0
|
0 me
|
$ 3,184,700
|
-0.71 %
|
|
|
4336
|
Gemstra
GEMS
|
$ 0.00360831
|
$ 0
|
0 gems
|
$ 8.2731
|
-23.79 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 8,215.60
|
$ 0
|
0 rbtc
|
$ 388,904
|
16.28 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00035348
|
$ 0
|
0 b2g
|
$ 4.0141
|
25.00 %
|
|
|
4559
|
Bitex Global XBX Coin
XBX
|
$ 0.00098974
|
$ 0
|
0 xbx
|
$ 53,355
|
7.69 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00028773
|
$ 0
|
0 cst
|
$ 0
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4769
|
Thought
THT
|
$ 0.00021209
|
$ 0
|
0 tht
|
$ 0.33898588
|
-80.00 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00194484
|
$ 0
|
0 pkc
|
$ 0
|
0.00 %
|
@Copyright Coin Express Way 2019
