Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,359
|
$ 644,788,484,262
|
18,766,218 btc
|
$ 20,516,171,208
|
1.38 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.56
|
$ 251,297,328,048
|
116,835,719 eth
|
$ 18,397,835,781
|
-1.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.60162609
|
$ 27,823,780,764
|
46,265,302,471 xrp
|
$ 1,501,728,813
|
-2.67 %
|
|
|
4
|
Tether
USDT
|
$ 1.0012
|
$ 62,014,833,972
|
61,992,333,258 usdt
|
$ 47,603,604,243
|
-1.57 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 449.1673
|
$ 8,438,329,887
|
18,798,944 bch
|
$ 2,944,153,992
|
-3.17 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.3062
|
$ 8,360,781,624
|
66,752,415 ltc
|
$ 1,277,020,953
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.6868
|
$ 2,379,773,058
|
18,796,558 bsv
|
$ 215,946,315
|
-1.65 %
|
|
|
8
|
EOS
EOS
|
$ 3.6128
|
$ 3,464,211,816
|
961,211,997 eos
|
$ 879,487,323
|
-2.69 %
|
|
|
10
|
OKB
OKB
|
$ 14.0789
|
$ 3,769,113,582
|
267,436,118 okb
|
$ 372,176,688
|
-0.85 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7989
|
$ 2,346,444,828
|
839,271,205 xtz
|
$ 96,033,405
|
1.45 %
|
|
|
13
|
Cardano
ADA
|
$ 1.2187
|
$ 39,061,578,894
|
32,066,390,668 ada
|
$ 978,338,166
|
-1.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25872327
|
$ 6,043,404,510
|
23,344,746,548 xlm
|
$ 368,191,044
|
-3.14 %
|
|
|
15
|
ChainLink
LINK
|
$ 16.6847
|
$ 7,369,077,807
|
441,509,554 link
|
$ 604,340,451
|
-2.24 %
|
|
|
17
|
TRON
TRX
|
$ 0.05772312
|
$ 4,145,104,119
|
71,660,220,128 trx
|
$ 776,994,426
|
0.30 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0009
|
$ 27,062,935,068
|
27,045,028,639 usdc
|
$ 1,693,211,520
|
-1.54 %
|
|
|
19
|
Monero
XMR
|
$ 206.9504
|
$ 3,707,301,741
|
17,959,756 xmr
|
$ 142,452,414
|
-2.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.6164
|
$ 6,127,996,368
|
128,748,934 etc
|
$ 3,537,465,204
|
2.41 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11510265
|
$ 2,906,015,502
|
25,263,013,692 cro
|
$ 41,917,980
|
-0.33 %
|
|
|
22
|
Dash
DASH
|
$ 141.2722
|
$ 1,446,548,259
|
10,245,958 dash
|
$ 451,614,696
|
-3.33 %
|
|
|
23
|
NEO
NEO
|
$ 30.3716
|
$ 2,147,574,936
|
70,530,000 neo
|
$ 281,400,210
|
-2.27 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.71672874
|
$ 1,995,227,130
|
2,779,530,283 miota
|
$ 43,739,007
|
3.42 %
|
|
|
25
|
Cosmos
ATOM
|
$ 11.3179
|
$ 3,097,944,876
|
276,466,969 atom
|
$ 158,051,400
|
-3.46 %
|
|
|
26
|
NEM
XEM
|
$ 0.15186678
|
$ 1,359,585,630
|
8,999,999,999 xem
|
$ 153,138,063
|
1.89 %
|
|
|
27
|
Zcash
ZEC
|
$ 98.3087
|
$ 1,115,430,576
|
11,338,142 zec
|
$ 620,454,822
|
-2.62 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 909,998,115
|
908,874,469 pax
|
$ 61,468,251
|
-1.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.65934921
|
$ 579,120,945
|
877,727,426 ont
|
$ 130,976,508
|
-0.89 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19756425
|
$ 25,583,608,323
|
130,586,131,924 doge
|
$ 1,739,596,170
|
-0.06 %
|
|
|
31
|
Maker
MKR
|
$ 2,496.51
|
$ 2,250,686,295
|
901,311 mkr
|
$ 56,451,837
|
-3.84 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.53909271
|
$ 802,763,676
|
1,488,718,839 bat
|
$ 65,694,408
|
-3.15 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 1,276,746,081
|
1,276,086,045 tusd
|
$ 54,424,656
|
-1.53 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 42.2286
|
$ 740,436,450
|
17,513,924 btg
|
$ 36,145,668
|
1.03 %
|
|
|
38
|
Decred
DCR
|
$ 128.0343
|
$ 1,677,543,816
|
13,152,366 dcr
|
$ 20,313,350
|
2.57 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.0018
|
$ 622,928,670
|
103,592,935 qtum
|
$ 135,683,691
|
-5.65 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.80743650
|
$ 2,539,370,613
|
3,145,616,907 algo
|
$ 149,633,445
|
-6.01 %
|
|
|
41
|
ICON
ICX
|
$ 0.79747239
|
$ 512,808,075
|
641,038,045 icx
|
$ 35,252,334
|
-1.97 %
|
|
|
43
|
0x
ZRX
|
$ 0.64251330
|
$ 542,975,277
|
845,323,731 zrx
|
$ 43,361,058
|
-5.43 %
|
|
|
46
|
Waves
WAVES
|
$ 15.6024
|
$ 1,559,073,984
|
100,000,000 waves
|
$ 187,531,422
|
1.15 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.05634876
|
$ 523,906,032
|
9,283,080,000 rvn
|
$ 27,963,691
|
-2.55 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.7575
|
$ 329,502,810
|
188,156,898 bcd
|
$ 6,057,595
|
-2.18 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6829
|
$ 517,034,232
|
140,245,398 omg
|
$ 130,048,815
|
-2.43 %
|
|
|
60
|
Nano
NANO
|
$ 3.8400
|
$ 511,021,407
|
133,248,290 nano
|
$ 18,421,131
|
-5.01 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01148278
|
$ 554,622,978
|
48,366,855,000 sc
|
$ 34,072,034
|
0.84 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00226082
|
$ 1,489,084,701
|
659,071,882,049 btt
|
$ 164,476,533
|
-1.22 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.06940518
|
$ 850,419,609
|
12,277,214,287 zil
|
$ 86,069,295
|
6.46 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01654386
|
$ 38,550,798
|
2,331,033,418 vsys
|
$ 1,404,518
|
-4.21 %
|
|
|
81
|
Status
SNT
|
$ 0.06562569
|
$ 254,119,164
|
3,880,483,788 SNT
|
$ 20,493,082
|
-3.48 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09173853
|
$ 35,321,052
|
386,567,970 ae
|
$ 6,919,387
|
-0.91 %
|
|
|
88
|
Energi
NRG
|
$ 1.6066
|
$ 67,343,640
|
43,202,400 nrg
|
$ 295,763
|
2.53 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16938987
|
$ 127,678,044
|
753,513,342 rif
|
$ 955,580
|
0.71 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01018744
|
$ 18,965,584
|
1,861,111,097 lamb
|
$ 2,660,486
|
-3.56 %
|
|
|
129
|
Grin
GRIN
|
$ 0.26456430
|
$ 16,643,946
|
62,899,200 grin
|
$ 3,251,873
|
0.94 %
|
|
|
131
|
Sai
SAI
|
$ 11.0942
|
$ 38,928,747
|
3,508,465 sai
|
$ 41.0971
|
-0.50 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.49133370
|
$ 124,791,888
|
253,439,393 hxro
|
$ 112,477
|
-4.56 %
|
|
|
248
|
Fantom
FTM
|
$ 0.19137963
|
$ 489,375,237
|
2,541,152,731 ftm
|
$ 28,812,564
|
-1.88 %
|
|
|
253
|
GoChain
GO
|
$ 0.01910704
|
$ 20,862,991
|
1,090,031,094 go
|
$ 314,942
|
-2.64 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.02729479
|
$ 153,309,858
|
5,645,454,936 celr
|
$ 39,134,901
|
3.61 %
|
|
|
286
|
FUSION
FSN
|
$ 0.37657464
|
$ 26,133,421
|
69,200,822 fsn
|
$ 1,307,407
|
-0.95 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.31163613
|
$ 214,984,263
|
688,117,805 fet
|
$ 22,603,206
|
8.19 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.8269
|
$ 94,555,968
|
51,699,082 ava
|
$ 4,735,529
|
-3.18 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.12918984
|
$ 15,331,536
|
118,650,665 xsn
|
$ 24,291
|
-5.15 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004467
|
$ 68,958,513
|
1,561,056,269,869 kin
|
$ 1,197,325
|
0.87 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00020272
|
$ 1,031,833
|
5,080,000,000 pvt
|
$ 184,977
|
-1.89 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.08108724
|
$ 9,363,240
|
115,497,435 ten
|
$ 780,268
|
-4.29 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.02149155
|
$ 1,038,617
|
48,408,133 pht
|
$ 1,195.78
|
14.41 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00584103
|
$ 2,920,515
|
500,000,000 bbc
|
$ 578.0840
|
0.00 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00068718
|
$ 0
|
0 tkt
|
$ 126.5456
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 4.7714
|
$ 0
|
0 cxc
|
$ 135,388
|
-3.23 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00141215
|
$ 0
|
0 zuc
|
$ 41.9121
|
-1.58 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00052913
|
$ 0
|
0 adn
|
$ 268,382
|
0.00 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.23845146
|
$ 0
|
0 bcb
|
$ 36,792
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00327785
|
$ 0
|
0 nexxo
|
$ 1,215.77
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00185539
|
$ 0
|
0 yap
|
$ 42,048
|
2.33 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01772581
|
$ 0
|
0 ltk
|
$ 103,532
|
-2.04 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 34,197
|
$ 0
|
0 rbtc
|
$ 52,608
|
-0.28 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00000344
|
$ 0
|
0 bzh
|
$ 0.01008093
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.07558980
|
$ 0
|
0 bst
|
$ 0.07558980
|
-13.84 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00118195
|
$ 0
|
0 pcm
|
$ 12.5362
|
-3.36 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.09208212
|
$ 0
|
0 kbot
|
$ 99.7222
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00112354
|
$ 0
|
0 tep
|
$ 1,397.15
|
-1.53 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.58410300
|
$ 0
|
0 tem
|
$ 109,319
|
0.77 %
|
@Copyright Coin Express Way 2019
