Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,753
|
$ 959,002,651,711
|
18,895,487 btc
|
$ 27,048,253,067
|
0.40 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,434.66
|
$ 526,217,762,130
|
118,660,179 eth
|
$ 19,717,895,771
|
2.31 %
|
|
|
3
|
XRP
XRP
|
$ 0.86381606
|
$ 40,797,596,038
|
47,247,295,769 xrp
|
$ 3,582,045,234
|
5.52 %
|
|
|
4
|
Tether
USDT
|
$ 1.0039
|
$ 77,536,119,395
|
77,233,775,316 usdt
|
$ 60,090,283,175
|
-0.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.4832
|
$ 9,091,740,161
|
18,922,081 bch
|
$ 2,521,916,570
|
0.96 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.8493
|
$ 11,398,819,282
|
69,146,908 ltc
|
$ 1,405,147,558
|
2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.7587
|
$ 2,852,064,835
|
18,918,695 bsv
|
$ 442,769,172
|
-3.43 %
|
|
|
8
|
EOS
EOS
|
$ 3.6755
|
$ 3,589,099,901
|
976,681,442 eos
|
$ 1,861,924,558
|
13.88 %
|
|
|
10
|
OKB
OKB
|
$ 27.4391
|
$ 7,207,687,295
|
262,680,011 okb
|
$ 714,551,487
|
-0.50 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7021
|
$ 4,960,648,973
|
869,071,455 xtz
|
$ 1,064,747,187
|
3.90 %
|
|
|
13
|
Cardano
ADA
|
$ 1.3937
|
$ 44,686,087,886
|
32,066,390,668 ada
|
$ 1,589,888,478
|
0.12 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30350294
|
$ 7,478,099,279
|
24,651,456,949 xlm
|
$ 690,799,083
|
4.94 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.3882
|
$ 10,455,473,271
|
467,009,554 link
|
$ 1,618,056,393
|
8.82 %
|
|
|
17
|
TRON
TRX
|
$ 0.09389305
|
$ 9,545,421,228
|
101,893,011,694 trx
|
$ 1,486,250,852
|
2.88 %
|
|
|
18
|
USD Coin
USDC
|
$ 1.0029
|
$ 41,158,805,139
|
41,044,246,697 usdc
|
$ 3,339,445,894
|
-0.65 %
|
|
|
19
|
Monero
XMR
|
$ 211.8582
|
$ 3,822,715,960
|
18,042,895 xmr
|
$ 185,146,944
|
2.09 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.9790
|
$ 5,388,395,257
|
131,506,378 etc
|
$ 1,136,867,200
|
3.56 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.61817154
|
$ 15,611,876,565
|
25,263,013,692 cro
|
$ 386,890,119
|
1.81 %
|
|
|
22
|
Dash
DASH
|
$ 147.8557
|
$ 1,548,068,006
|
10,470,067 dash
|
$ 315,785,166
|
6.42 %
|
|
|
23
|
NEO
NEO
|
$ 31.0309
|
$ 2,188,621,619
|
70,530,000 neo
|
$ 211,538,504
|
4.76 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.2115
|
$ 3,366,751,008
|
2,779,530,283 miota
|
$ 58,771,974
|
2.63 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0821
|
$ 7,109,987,770
|
283,679,987 atom
|
$ 544,630,443
|
3.26 %
|
|
|
26
|
NEM
XEM
|
$ 0.14616864
|
$ 1,316,177,549
|
8,999,999,999 xem
|
$ 58,010,679
|
4.73 %
|
|
|
27
|
Zcash
ZEC
|
$ 179.9194
|
$ 2,136,193,770
|
11,879,360 zec
|
$ 471,850,641
|
1.99 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0044
|
$ 1,140,318,404
|
1,135,266,149 pax
|
$ 3,670,812
|
-0.36 %
|
|
|
29
|
Ontology
ONT
|
$ 0.80748023
|
$ 706,329,501
|
875,249,524 ont
|
$ 107,393,348
|
6.04 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.18017315
|
$ 23,838,734,853
|
132,440,236,686 doge
|
$ 1,027,748,250
|
0.83 %
|
|
|
31
|
Maker
MKR
|
$ 2,719.53
|
$ 2,450,862,370
|
901,311 mkr
|
$ 89,223,774
|
3.01 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2906
|
$ 1,926,076,350
|
1,492,976,103 bat
|
$ 316,241,943
|
-3.09 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0024
|
$ 1,298,109,481
|
1,295,257,856 tusd
|
$ 126,425,723
|
-0.84 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 46.2466
|
$ 809,967,127
|
17,513,924 btg
|
$ 7,534,029
|
-0.22 %
|
|
|
38
|
Decred
DCR
|
$ 91.9238
|
$ 1,247,356,481
|
13,568,862 dcr
|
$ 10,201,251
|
-2.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 11.3418
|
$ 1,179,042,943
|
103,951,611 qtum
|
$ 217,679,617
|
1.24 %
|
|
|
40
|
Algorand
ALGO
|
$ 1.6850
|
$ 10,627,678,200
|
6,307,228,361 algo
|
$ 234,935,637
|
-0.35 %
|
|
|
41
|
ICON
ICX
|
$ 1.3282
|
$ 900,205,961
|
677,551,546 icx
|
$ 41,562,393
|
2.16 %
|
|
|
43
|
0x
ZRX
|
$ 0.91253894
|
$ 771,648,612
|
845,496,055 zrx
|
$ 78,362,632
|
1.91 %
|
|
|
46
|
Waves
WAVES
|
$ 19.0978
|
$ 1,909,784,637
|
100,000,000 waves
|
$ 73,947,121
|
-0.72 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.09338552
|
$ 955,577,484
|
10,259,055,000 rvn
|
$ 34,733,019
|
1.26 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 1.5444
|
$ 290,611,678
|
188,156,898 bcd
|
$ 3,572,808
|
-0.46 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.1481
|
$ 1,002,473,256
|
140,245,398 omg
|
$ 468,551,696
|
1.26 %
|
|
|
60
|
Nano
NANO
|
$ 4.1151
|
$ 547,777,129
|
133,248,290 nano
|
$ 30,433,833
|
6.46 %
|
|
|
61
|
Siacoin
SC
|
$ 0.01860605
|
$ 922,892,552
|
49,610,865,000 sc
|
$ 54,762,487
|
1.89 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00386738
|
$ 3,608,284,535
|
932,497,500,000 btt
|
$ 1,882,733,288
|
-2.22 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07511444
|
$ 965,220,554
|
12,857,446,820 zil
|
$ 107,190,336
|
7.38 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01925061
|
$ 46,898,969
|
2,435,084,451 vsys
|
$ 1,066,807
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.08323492
|
$ 323,398,116
|
3,880,483,788 SNT
|
$ 13,739,852
|
-1.01 %
|
|
|
83
|
Aeternity
AE
|
$ 0.15631924
|
$ 61,461,883
|
393,502,561 ae
|
$ 7,058,423
|
-6.68 %
|
|
|
88
|
Energi
NRG
|
$ 1.5906
|
$ 75,977,241
|
47,779,421 nrg
|
$ 222,296
|
0.84 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.21925296
|
$ 174,742,579
|
796,820,007 rif
|
$ 1,054,869
|
0.93 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.00757742
|
$ 14,109,791
|
1,861,111,097 lamb
|
$ 1,897,155
|
2.58 %
|
|
|
129
|
Grin
GRIN
|
$ 0.29639752
|
$ 27,510,055
|
91,065,420 grin
|
$ 2,588,809
|
0.33 %
|
|
|
131
|
Sai
SAI
|
$ 0.88817750
|
$ 60,243,811
|
3,157,853 sai
|
$ 0
|
0.00 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.54305710
|
$ 226,307,627
|
416,745,934 hxro
|
$ 299,549
|
0.65 %
|
|
|
248
|
Fantom
FTM
|
$ 1.6134
|
$ 4,100,334,870
|
2,541,152,731 ftm
|
$ 358,874,463
|
0.54 %
|
|
|
253
|
GoChain
GO
|
$ 0.03995784
|
$ 44,247,582
|
1,107,419,480 go
|
$ 7,439,527
|
2.43 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07765209
|
$ 438,607,426
|
5,645,454,936 celr
|
$ 110,946,058
|
-2.92 %
|
|
|
286
|
FUSION
FSN
|
$ 1.2308
|
$ 86,533,865
|
70,317,564 fsn
|
$ 3,220,227
|
-4.48 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.60243811
|
$ 414,550,504
|
688,117,805 fet
|
$ 39,382,501
|
3.53 %
|
|
|
311
|
Travala.com
AVA
|
$ 2.0362
|
$ 107,291,842
|
52,693,232 ava
|
$ 12,374,241
|
11.13 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.29995023
|
$ 36,739,285
|
122,558,209 xsn
|
$ 112,943
|
1.36 %
|
|
|
508
|
Kin
KIN
|
$ 0.00008120
|
$ 134,038,673
|
1,670,664,256,282 kin
|
$ 8,786,816
|
-0.67 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00016748
|
$ 842,799
|
5,080,000,000 pvt
|
$ 227,841
|
-6.85 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.05836595
|
$ 6,740,963
|
115,497,435 ten
|
$ 312,939
|
-0.79 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01561670
|
$ 756,087
|
48,408,133 pht
|
$ 145.0597
|
-3.86 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00862801
|
$ 4,314,005
|
500,000,000 bbc
|
$ 853.9101
|
0.00 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00101506
|
$ 0
|
0 tkt
|
$ 186.9253
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.03189319
|
$ 0
|
0 cxc
|
$ 479,118
|
3.71 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00085773
|
$ 0
|
0 zuc
|
$ 0
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00078160
|
$ 0
|
0 adn
|
$ 396,438
|
0.00 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.35222582
|
$ 0
|
0 bcb
|
$ 54,347
|
0.00 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.00484184
|
$ 0
|
0 nexxo
|
$ 1,795.86
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00106074
|
$ 0
|
0 yap
|
$ 0
|
0.00 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.00613096
|
$ 0
|
0 ltk
|
$ 53,157
|
-45.73 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 50,675
|
$ 0
|
0 rbtc
|
$ 276,362
|
0.26 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00000508
|
$ 0
|
0 bzh
|
$ 0.01489093
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.06597890
|
$ 0
|
0 bst
|
$ 0.79174680
|
0.00 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00029437
|
$ 0
|
0 pcm
|
$ 6.6664
|
98.03 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.13601804
|
$ 0
|
0 kbot
|
$ 147.3035
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00070039
|
$ 0
|
0 tep
|
$ 60.7544
|
-0.47 %
|
|
|
4360
|
Temtum
TEM
|
$ 1.0501
|
$ 0
|
0 tem
|
$ 91,533
|
0.00 %
|
@Copyright Coin Express Way 2019
