Volume 24h
80
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,692
|
$ 663,980,274,752
|
18,603,056 btc
|
$ 49,428,922,808
|
-3.39 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,228.47
|
$ 140,404,761,296
|
114,292,059 eth
|
$ 35,135,418,952
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.27732684
|
$ 12,619,263,520
|
45,511,857,080 xrp
|
$ 2,821,809,520
|
1.02 %
|
|
|
4
|
Tether
USDT
|
$ 0.99616372
|
$ 24,241,613,788
|
24,331,133,818 usdt
|
$ 90,195,325,832
|
2.87 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 479.3867
|
$ 8,930,959,316
|
18,629,944 bch
|
$ 5,929,369,192
|
-0.36 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.7651
|
$ 9,465,411,324
|
66,300,491 ltc
|
$ 6,401,645,736
|
0.96 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 199.1289
|
$ 3,705,329,288
|
18,627,633 bsv
|
$ 820,916,000
|
-0.06 %
|
|
|
8
|
EOS
EOS
|
$ 2.7515
|
$ 2,615,902,372
|
950,718,373 eos
|
$ 2,462,783,692
|
1.10 %
|
|
|
10
|
OKB
OKB
|
$ 6.2725
|
$ 1,699,831,500
|
271,451,285 okb
|
$ 156,259,576
|
6.07 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.9068
|
$ 2,200,411,800
|
757,029,422 xtz
|
$ 338,681,388
|
2.22 %
|
|
|
13
|
Cardano
ADA
|
$ 0.37762136
|
$ 11,750,199,012
|
31,112,484,646 ada
|
$ 5,556,994,556
|
12.39 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30052664
|
$ 6,634,428,960
|
22,095,601,011 xlm
|
$ 1,849,416,672
|
4.88 %
|
|
|
15
|
ChainLink
LINK
|
$ 21.9449
|
$ 8,811,034,196
|
401,509,556 link
|
$ 3,394,987,348
|
7.94 %
|
|
|
17
|
TRON
TRX
|
$ 0.03029894
|
$ 2,169,930,832
|
71,660,220,128 trx
|
$ 1,299,224,492
|
2.73 %
|
|
|
18
|
USD Coin
USDC
|
$ 0.99973292
|
$ 5,072,903,960
|
5,076,392,631 usdc
|
$ 1,545,392,216
|
3.54 %
|
|
|
19
|
Monero
XMR
|
$ 155.0478
|
$ 2,762,275,264
|
17,815,742 xmr
|
$ 481,806,308
|
1.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.6559
|
$ 890,515,400
|
116,319,790 etc
|
$ 1,283,056,016
|
-0.52 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07923624
|
$ 1,799,662,024
|
22,735,159,816 cro
|
$ 90,836,140
|
5.84 %
|
|
|
22
|
Dash
DASH
|
$ 124.0725
|
$ 1,231,374,000
|
9,924,743 dash
|
$ 782,547,100
|
0.64 %
|
|
|
23
|
NEO
NEO
|
$ 23.3012
|
$ 1,643,438,140
|
70,530,000 neo
|
$ 637,637,580
|
0.83 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.42830400
|
$ 1,190,649,428
|
2,779,530,283 miota
|
$ 44,936,228
|
2.55 %
|
|
|
25
|
Cosmos
ATOM
|
$ 8.4322
|
$ 2,015,562,932
|
238,526,147 atom
|
$ 1,189,685,744
|
-1.78 %
|
|
|
26
|
NEM
XEM
|
$ 0.22236116
|
$ 2,002,035,664
|
8,999,999,999 xem
|
$ 110,466,740
|
4.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 101.0994
|
$ 1,079,040,544
|
10,704,307 zec
|
$ 1,795,557,444
|
-5.38 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99937600
|
$ 468,314,732
|
468,289,790 pax
|
$ 119,818,044
|
3.62 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66137276
|
$ 533,238,480
|
805,646,909 ont
|
$ 353,029,572
|
3.19 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00920140
|
$ 1,177,871,692
|
127,983,817,442 doge
|
$ 344,606,260
|
2.87 %
|
|
|
31
|
Maker
MKR
|
$ 1,467.79
|
$ 1,319,247,704
|
902,306 mkr
|
$ 210,011,728
|
-1.30 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.27090228
|
$ 401,106,696
|
1,480,798,565 bat
|
$ 227,572,192
|
1.97 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0004
|
$ 415,990,260
|
416,700,327 tusd
|
$ 119,461,124
|
3.65 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.4155
|
$ 217,185,820
|
17,513,924 btg
|
$ 37,762,136
|
-0.62 %
|
|
|
38
|
Decred
DCR
|
$ 56.6425
|
$ 708,057,896
|
12,496,704 dcr
|
$ 13,663,933
|
-0.13 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.0574
|
$ 315,160,360
|
103,083,348 qtum
|
$ 424,592,032
|
2.58 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.54537376
|
$ 432,337,196
|
803,088,849 algo
|
$ 449,790,584
|
7.36 %
|
|
|
41
|
ICON
ICX
|
$ 0.65923124
|
$ 383,296,388
|
582,658,170 icx
|
$ 68,707,100
|
1.09 %
|
|
|
43
|
0x
ZRX
|
$ 0.59784100
|
$ 448,505,672
|
750,237,563 zrx
|
$ 181,957,816
|
16.73 %
|
|
|
46
|
Waves
WAVES
|
$ 7.6616
|
$ 766,235,856
|
100,000,000 waves
|
$ 297,242,976
|
18.08 %
|
|
|
50
|
Ravencoin
RVN
|
$ 0.01699653
|
$ 135,344,064
|
7,932,325,000 rvn
|
$ 17,651,943
|
5.98 %
|
|
|
51
|
Bitcoin Diamond
BCD
|
$ 0.73168600
|
$ 137,985,272
|
188,156,898 bcd
|
$ 3,770,039
|
0.01 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6699
|
$ 514,678,640
|
140,245,398 omg
|
$ 372,446,020
|
3.69 %
|
|
|
60
|
Nano
NANO
|
$ 3.4082
|
$ 454,145,008
|
133,248,290 nano
|
$ 85,089,728
|
1.30 %
|
|
|
61
|
Siacoin
SC
|
$ 0.00455787
|
$ 206,620,988
|
45,316,425,000 sc
|
$ 19,501,145
|
0.56 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00035692
|
$ 234,460,748
|
659,071,882,049 btt
|
$ 158,900,784
|
1.95 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07316860
|
$ 855,144,628
|
11,602,998,855 zil
|
$ 215,008,608
|
5.40 %
|
|
|
78
|
V.SYSTEMS
VSYS
|
$ 0.01556885
|
$ 33,737,113
|
2,185,039,945 vsys
|
$ 8,537,491
|
3.56 %
|
|
|
81
|
Status
SNT
|
$ 0.05532260
|
$ 215,294,144
|
3,880,483,788 SNT
|
$ 51,646,324
|
3.03 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08958692
|
$ 33,516,501
|
375,187,570 ae
|
$ 13,701,980
|
-5.94 %
|
|
|
88
|
Energi
NRG
|
$ 1.4919
|
$ 54,501,684
|
36,538,842 nrg
|
$ 3,143,359
|
2.93 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.18274304
|
$ 127,456,132
|
688,553,344 rif
|
$ 6,622,686
|
-6.56 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01762828
|
$ 32,849,168
|
1,861,111,097 lamb
|
$ 15,149,969
|
2.25 %
|
|
|
129
|
Grin
GRIN
|
$ 0.36227380
|
$ 23,035,367
|
62,899,200 grin
|
$ 13,370,687
|
-1.27 %
|
|
|
131
|
Sai
SAI
|
$ 6.1811
|
$ 25,996,375
|
4,205,804 sai
|
$ 2,326.79
|
-1.39 %
|
|
|
214
|
Hxro
HXRO
|
$ 0.17917384
|
$ 36,976,912
|
206,259,469 hxro
|
$ 477,039
|
-0.89 %
|
|
|
248
|
Fantom
FTM
|
$ 0.03004553
|
$ 76,238,112
|
2,541,152,731 ftm
|
$ 15,850,032
|
7.53 %
|
|
|
253
|
GoChain
GO
|
$ 0.00848042
|
$ 8,736,831
|
1,063,186,922 go
|
$ 401,475
|
8.84 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00661730
|
$ 25,996,982
|
3,948,988,986 celr
|
$ 8,124,677
|
1.26 %
|
|
|
286
|
FUSION
FSN
|
$ 0.20522900
|
$ 13,189,265
|
64,631,149 fsn
|
$ 1,656,263
|
3.80 %
|
|
|
300
|
Fetch.ai
FET
|
$ 0.09529764
|
$ 67,315,112
|
688,117,805 fet
|
$ 14,171,366
|
12.77 %
|
|
|
311
|
Travala.com
AVA
|
$ 1.4691
|
$ 56,286,284
|
38,554,254 ava
|
$ 23,843,969
|
8.12 %
|
|
|
327
|
Stakenet
XSN
|
$ 0.75916884
|
$ 84,982,652
|
111,964,633 xsn
|
$ 757,689
|
13.76 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004283
|
$ 0
|
0 kin
|
$ 89,238
|
-4.43 %
|
|
|
533
|
Pivot Token
PVT
|
$ 0.00017132
|
$ 862,214
|
5,080,000,000 pvt
|
$ 632,410
|
2.24 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02858929
|
$ 3,300,368
|
115,497,435 ten
|
$ 208,568
|
1.69 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.02421345
|
$ 1,154,331
|
48,408,133 pht
|
$ 3,401.20
|
7.12 %
|
|
|
859
|
TraDove B2BCoin
BBC
|
$ 0.00142768
|
$ 713,840
|
500,000,000 bbc
|
$ 0.42830400
|
0.00 %
|
|
|
2055
|
Twinkle
TKT
|
$ 0.00142768
|
$ 0
|
0 tkt
|
$ 209.3843
|
0.00 %
|
|
|
2070
|
CAPITAL X CELL
CXC
|
$ 0.01244937
|
$ 0
|
0 cxc
|
$ 38,105
|
-39.22 %
|
|
|
2123
|
ZeuxCoin
ZUC
|
$ 0.00340145
|
$ 0
|
0 zuc
|
$ 23,380
|
0.87 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00054966
|
$ 0
|
0 adn
|
$ 278,794
|
0.00 %
|
|
|
2144
|
BCB Blockchain
BCB
|
$ 0.50254336
|
$ 0
|
0 bcb
|
$ 240,371
|
5.06 %
|
|
|
2149
|
Nexxo
NEXXO
|
$ 0.01841707
|
$ 0
|
0 nexxo
|
$ 109.8393
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00262693
|
$ 0
|
0 yap
|
$ 32,701
|
8.30 %
|
|
|
2208
|
LinkToken
LTK
|
$ 0.01670029
|
$ 0
|
0 ltk
|
$ 1,179,153
|
-2.14 %
|
|
|
2247
|
Rootstock RSK
RBTC
|
$ 35,575
|
$ 0
|
0 rbtc
|
$ 71,029
|
-0.18 %
|
|
|
2707
|
BZH TOKEN
BZH
|
$ 0.00002142
|
$ 0
|
0 bzh
|
$ 0.00023200
|
0.00 %
|
|
|
3079
|
BlockStamp
BST
|
$ 0.09601148
|
$ 0
|
0 bst
|
$ 14.2818
|
0.82 %
|
|
|
3608
|
Precium
PCM
|
$ 0.00679219
|
$ 0
|
0 pcm
|
$ 35,837
|
1.18 %
|
|
|
3796
|
Korbot
KBOT
|
$ 0.13241732
|
$ 0
|
0 kbot
|
$ 9.5351
|
0.00 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00326225
|
$ 0
|
0 tep
|
$ 1,645.46
|
3.48 %
|
|
|
4360
|
Temtum
TEM
|
$ 0.52253088
|
$ 0
|
0 tem
|
$ 13,909
|
0.07 %
|
@Copyright Coin Express Way 2019
