Volume 24h
94
Hong Kong
2014
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6926
|
$ 4,153,558,646
|
155,536,713 bnb
|
$ 115,753,696
|
-2.83 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
8
|
Tether
USDT
|
$ 1.0008
|
$ 3,564,310,240
|
3,561,089,500 usdt
|
$ 33,767,391,223
|
-1.12 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.8002
|
$ 2,403,534,408
|
17,961,477 bsv
|
$ 335,079,202
|
-1.52 %
|
|
|
10
|
Cardano
ADA
|
$ 0.04940832
|
$ 1,533,793,198
|
31,112,484,646 ada
|
$ 69,873,065
|
-2.47 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8324
|
$ 1,188,512,570
|
245,880,576 ht
|
$ 59,351,877
|
-2.14 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1668
|
$ 938,840,658
|
805,115,463 xtz
|
$ 8,993,284
|
1.10 %
|
|
|
17
|
OKB
OKB
|
$ 3.0184
|
$ 903,491,530
|
300,000,000 okb
|
$ 64,921,918
|
1.31 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.2173
|
$ 807,893,129
|
364,409,569 link
|
$ 66,097,815
|
-2.33 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.26282340
|
$ 730,985,310
|
2,779,530,283 miota
|
$ 5,823,725
|
-0.24 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.1703
|
$ 809,172,176
|
112,937,448 etc
|
$ 1,038,977,610
|
-3.82 %
|
|
|
24
|
Ontology
ONT
|
$ 0.79754729
|
$ 519,251,563
|
650,848,625 ont
|
$ 62,301,936
|
4.32 %
|
|
|
25
|
NEM
XEM
|
$ 0.05642245
|
$ 507,760,775
|
8,999,999,999 xem
|
$ 55,917,019
|
1.24 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99951284
|
$ 438,269,361
|
438,360,804 usdc
|
$ 7,115,324,586
|
-1.20 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.4983
|
$ 366,560,246
|
7,259,169 zec
|
$ 139,642,981
|
-2.09 %
|
|
|
29
|
V.SYSTEMS
VSYS
|
$ 0.18525542
|
$ 331,087,339
|
1,787,449,944 vsys
|
$ 37,835,017
|
0.53 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17586887
|
$ 248,403,181
|
1,416,666,665 lamb
|
$ 31,068,449
|
1.30 %
|
|
|
34
|
Decred
DCR
|
$ 24.9466
|
$ 256,479,740
|
10,281,087 dcr
|
$ 11,315,434
|
-3.61 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.19732385
|
$ 252,725,120
|
1,281,475,522 bat
|
$ 26,777,454
|
0.28 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.9098
|
$ 243,782,110
|
17,513,924 btg
|
$ 11,975,587
|
-1.76 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99992544
|
$ 199,809,734
|
199,825,916 pax
|
$ 606,391,753
|
-1.06 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99879080
|
$ 194,714,179
|
194,951,455 tusd
|
$ 379,000,003
|
-1.15 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.56793784
|
$ 160,685,356
|
282,908,745 algo
|
$ 65,994,666
|
-0.66 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2308
|
$ 172,568,110
|
140,245,398 omg
|
$ 58,196,609
|
-2.16 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2287
|
$ 165,574,614
|
134,663,857 lsk
|
$ 5,364,919
|
-1.00 %
|
|
|
45
|
Ravencoin
RVN
|
$ 0.03899028
|
$ 166,399,805
|
4,263,800,000 rvn
|
$ 35,245,979
|
11.76 %
|
|
|
48
|
Nano
NANO
|
$ 1.0245
|
$ 136,589,773
|
133,248,290 nano
|
$ 1,594,362
|
-0.86 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063333
|
$ 134,299,868
|
212,116,500,000 btt
|
$ 29,294,288
|
-0.47 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3321
|
$ 132,907,358
|
100,000,000 waves
|
$ 23,002,205
|
4.77 %
|
|
|
60
|
0x
ZRX
|
$ 0.20124350
|
$ 120,343,822
|
600,475,853 zrx
|
$ 35,906,132
|
14.70 %
|
|
|
63
|
Siacoin
SC
|
$ 0.00213725
|
$ 89,626,079
|
41,932,003,055 sc
|
$ 7,013,527
|
3.88 %
|
|
|
64
|
ICON
ICX
|
$ 0.24962034
|
$ 122,365,540
|
490,453,303 icx
|
$ 29,418,066
|
9.09 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24105898
|
$ 78,568,517
|
325,905,248 ae
|
$ 18,205,781
|
-0.84 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00827151
|
$ 75,855,701
|
9,195,160,340 zil
|
$ 10,727,486
|
4.12 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.15338241
|
$ 73,307,923
|
477,980,957 rif
|
$ 3,388,720
|
-0.71 %
|
|
|
92
|
Grin
GRIN
|
$ 2.4985
|
$ 47,531,013
|
18,986,640 grin
|
$ 43,735,134
|
-3.29 %
|
|
|
110
|
Fantom
FTM
|
$ 0.01598808
|
$ 33,038,593
|
2,073,092,552 ftm
|
$ 7,830,239
|
3.47 %
|
|
|
122
|
FUSION
FSN
|
$ 0.78124977
|
$ 26,003,838
|
33,222,973 fsn
|
$ 5,192,402
|
1.03 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00789502
|
$ 24,673,217
|
3,124,044,341 celr
|
$ 6,297,539
|
-5.91 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06519010
|
$ 22,177,014
|
340,130,399 fet
|
$ 3,492,529
|
-2.47 %
|
|
|
165
|
Volume Network
VOL
|
$ 0.05673190
|
$ 17,019,569
|
300,001,000 vol
|
$ 235,580
|
-0.68 %
|
|
|
176
|
Groestlcoin
GRS
|
$ 0.25312740
|
$ 18,515,228
|
73,234,564 grs
|
$ 3,533,902
|
9.83 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00412080
|
$ 11,016,303
|
2,676,889,026 ankr
|
$ 3,422,811
|
0.72 %
|
|
|
262
|
Sentinel
SENT
|
$ 0.00377731
|
$ 7,554,873
|
1,999,970,000 sent
|
$ 497,046
|
-1.01 %
|
|
|
274
|
Docademic
MTC
|
$ 0.01248102
|
$ 8,795,785
|
706,948,927 mtc
|
$ 342,402
|
3.51 %
|
|
|
290
|
GoChain
GO
|
$ 0.01124323
|
$ 8,804,378
|
770,376,044 go
|
$ 234,411
|
-3.80 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00039300
|
$ 8,988,168
|
22,849,131,266 pma
|
$ 39,805
|
-0.62 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01268731
|
$ 6,930,812
|
546,195,363 cosm
|
$ 1,167,398
|
3.35 %
|
|
|
320
|
Stakenet
XSN
|
$ 0.07715538
|
$ 6,746,877
|
87,228,706 xsn
|
$ 1,833,822
|
3.48 %
|
|
|
439
|
Aeron
ARN
|
$ 0.22032605
|
$ 4,406,789
|
20,000,000 arn
|
$ 1,231,453
|
4.70 %
|
|
|
444
|
Kin
KIN
|
$ 0.00001857
|
$ 6,896,463
|
313,317,681,302 kin
|
$ 4,894,023
|
-6.39 %
|
|
|
446
|
Travala.com
AVA
|
$ 0.09015214
|
$ 4,009,119
|
44,493,178 ava
|
$ 9,467.95
|
1.13 %
|
|
|
547
|
Verasity
VRA
|
$ 0.00059104
|
$ 2,149,107
|
3,636,740,829 vra
|
$ 2,429,384
|
-2.69 %
|
|
|
658
|
Kambria
KAT
|
$ 0.00134403
|
$ 1,612,547
|
1,199,394,526 kat
|
$ 435,348
|
-1.24 %
|
|
|
842
|
Lightstreams Photon
PHT
|
$ 0.01794791
|
$ 870,505
|
48,408,133 pht
|
$ 1,208.69
|
-11.71 %
|
|
|
877
|
TraDove B2BCoin
BBC
|
$ 0.00103149
|
$ 515,745
|
500,000,000 bbc
|
$ 43,999
|
11.11 %
|
|
|
1926
|
Huaxia Token
HXT
|
$ 0.00066118
|
$ 0
|
0 hxt
|
$ 2,027.40
|
-4.08 %
|
|
|
2010
|
Blockchain Knowledge Coin
BKC
|
$ 0.00055082
|
$ 0
|
0 bkc
|
$ 32,350
|
0.34 %
|
|
|
2017
|
LinkToken
LTK
|
$ 0.06157989
|
$ 0
|
0 ltk
|
$ 1,952,609
|
-4.28 %
|
|
|
2083
|
Temtum
TEM
|
$ 0.18082002
|
$ 0
|
0 tem
|
$ 1,051,582
|
-1.61 %
|
|
|
2106
|
Digipharm
DPH
|
$ 0.00113464
|
$ 0
|
0 dph
|
$ 374.0417
|
-26.67 %
|
|
|
2118
|
ZeuxCoin
ZUC
|
$ 0.01784476
|
$ 0
|
0 zuc
|
$ 135,631
|
-4.60 %
|
|
|
2157
|
Pivot Token
PVT
|
$ 0.00139560
|
$ 7,090,816
|
5,080,000,000 pvt
|
$ 3,634,049
|
-17.82 %
|
|
|
2166
|
BZH TOKEN
BZH
|
$ 0.00025787
|
$ 0
|
0 bzh
|
$ 213,715
|
-6.92 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040641
|
$ 0
|
0 adn
|
$ 8,741,632
|
-4.32 %
|
|
|
2718
|
Korbot
KBOT
|
$ 0.46468579
|
$ 0
|
0 kbot
|
$ 183,485
|
-0.02 %
|
|
|
2769
|
Gatechain Token
GT
|
$ 0.87882863
|
$ 0
|
0 gt
|
$ 6,520,712
|
-0.38 %
|
|
|
2996
|
Hxro
HXRO
|
$ 0.03486433
|
$ 2,272,999
|
65,102,306 hxro
|
$ 148.2869
|
-6.06 %
|
|
|
3312
|
CoinAll Token
CAC
|
$ 0.00260554
|
$ 0
|
0 CAC
|
$ 138.6892
|
-30.47 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.20815448
|
$ 0
|
0 min
|
$ 3,110,094
|
-13.90 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18463653
|
$ 0
|
0 ong
|
$ 7,122,813
|
3.10 %
|
|
|
4174
|
Bidooh
DOOH
|
$ 0.00010315
|
$ 0
|
0 dooh
|
$ 5.3472
|
0.00 %
|
|
|
4236
|
All.me
ME
|
$ 0.13347468
|
$ 0
|
0 me
|
$ 1,652,033
|
-3.19 %
|
|
|
4336
|
Gemstra
GEMS
|
$ 0.00700587
|
$ 0
|
0 gems
|
$ 439,880
|
-2.52 %
|
|
|
4382
|
Rootstock RSK
RBTC
|
$ 10,268
|
$ 0
|
0 rbtc
|
$ 4,465,594
|
-0.25 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02135182
|
$ 0
|
0 kbc
|
$ 1,413,284
|
-5.13 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00274892
|
$ 0
|
0 b2g
|
$ 1,758.97
|
2.48 %
|
|
|
4559
|
Bitex Global XBX Coin
XBX
|
$ 0.00538231
|
$ 0
|
0 xbx
|
$ 830,937
|
1.96 %
|
|
|
4684
|
Cryptosolartech
CST
|
$ 0.00020630
|
$ 0
|
0 cst
|
$ 0
|
181.45 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08581988
|
$ 0
|
0 abbc
|
$ 48,067,387
|
-6.40 %
|
|
|
4769
|
Thought
THT
|
$ 0.00637873
|
$ 0
|
0 tht
|
$ 1,456.77
|
2.46 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00381651
|
$ 0
|
0 pkc
|
$ 0
|
-2.02 %
|
@Copyright Coin Express Way 2019
