Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 33,529
|
$ 623,896,735,075
|
18,607,675 btc
|
$ 73,277,763,616
|
9.59 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,253.67
|
$ 143,368,294,021
|
114,361,825 eth
|
$ 50,779,737,558
|
0.08 %
|
|
|
3
|
XRP
XRP
|
$ 0.27527309
|
$ 12,547,892,960
|
45,511,857,080 xrp
|
$ 3,917,260,128
|
-7.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 139.5386
|
$ 9,244,615,880
|
66,336,916 ltc
|
$ 8,217,723,197
|
-0.94 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 179.9072
|
$ 3,359,136,394
|
18,632,258 bsv
|
$ 1,104,512,318
|
-8.62 %
|
|
|
8
|
EOS
EOS
|
$ 2.6404
|
$ 2,514,205,594
|
951,003,413 eos
|
$ 2,754,709,111
|
-5.57 %
|
|
|
9
|
Binance Coin
BNB
|
$ 40.5761
|
$ 6,026,837,750
|
147,883,948 bnb
|
$ 661,426,583
|
-4.94 %
|
|
|
10
|
OKB
OKB
|
$ 5.9333
|
$ 1,611,135,508
|
271,451,285 okb
|
$ 196,647,585
|
-9.60 %
|
|
|
14
|
Stellar
XLM
|
$ 0.27426722
|
$ 6,073,677,763
|
22,095,601,011 xlm
|
$ 1,470,984,288
|
-1.86 %
|
|
|
15
|
ChainLink
LINK
|
$ 22.2317
|
$ 8,951,740,065
|
402,509,556 link
|
$ 3,234,106,753
|
8.77 %
|
|
|
16
|
Huobi Token
HT
|
$ 5.4763
|
$ 1,068,502,172
|
195,094,192 ht
|
$ 248,651,064
|
-6.34 %
|
|
|
17
|
TRON
TRX
|
$ 0.02883494
|
$ 2,070,449,279
|
71,660,220,128 trx
|
$ 1,692,778,623
|
-6.18 %
|
|
|
19
|
Monero
XMR
|
$ 137.3210
|
$ 2,462,202,115
|
17,820,138 xmr
|
$ 645,433,250
|
-5.06 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.4713
|
$ 870,781,659
|
116,319,790 etc
|
$ 1,346,625,227
|
-5.60 %
|
|
|
22
|
Dash
DASH
|
$ 107.1439
|
$ 1,067,362,186
|
9,932,892 dash
|
$ 943,740,763
|
-4.56 %
|
|
|
23
|
NEO
NEO
|
$ 24.0296
|
$ 1,694,589,189
|
70,530,000 neo
|
$ 809,591,234
|
-4.13 %
|
|
|
26
|
NEM
XEM
|
$ 0.22129140
|
$ 1,991,488,484
|
8,999,999,999 xem
|
$ 107,326,329
|
-4.21 %
|
|
|
27
|
Zcash
ZEC
|
$ 87.8426
|
$ 942,969,596
|
10,720,791 zec
|
$ 1,473,096,615
|
-6.48 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0039
|
$ 550,948,528
|
548,267,103 pax
|
$ 143,939,997
|
-8.41 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.32590188
|
$ 485,768,152
|
1,481,798,565 bat
|
$ 643,823,858
|
18.80 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.9640
|
$ 306,455,060
|
103,097,240 qtum
|
$ 357,586,785
|
-2.25 %
|
|
|
43
|
0x
ZRX
|
$ 0.51701718
|
$ 389,439,335
|
750,237,563 zrx
|
$ 116,513,275
|
-0.30 %
|
|
|
45
|
Augur
REP
|
$ 19.2386
|
$ 111,517,454
|
5,797,606 rep
|
$ 15,712,394
|
-6.15 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3975
|
$ 477,888,837
|
140,245,398 omg
|
$ 436,949,928
|
-5.35 %
|
|
|
60
|
Nano
NANO
|
$ 3.2235
|
$ 430,110,012
|
133,248,290 nano
|
$ 65,884,485
|
1.70 %
|
|
|
65
|
DigixDAO
DGD
|
$ 242.0009
|
$ 29,900,425
|
123,555 dgd
|
$ 106,878
|
0.22 %
|
|
|
79
|
Komodo
KMD
|
$ 0.59446917
|
$ 73,394,981
|
123,787,673 kmd
|
$ 3,919,942
|
-4.14 %
|
|
|
83
|
Aeternity
AE
|
$ 0.08315192
|
$ 31,252,582
|
375,528,839 ae
|
$ 7,655,643
|
-4.08 %
|
|
|
87
|
IOST
IOST
|
$ 0.01625821
|
$ 300,051,021
|
18,429,595,190 iost
|
$ 275,507,793
|
-2.47 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00033194
|
$ 78,793,150
|
236,519,288,706 npxs
|
$ 13,841,710
|
-7.17 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.16965674
|
$ 116,848,565
|
688,553,344 rif
|
$ 3,734,527
|
-6.73 %
|
|
|
106
|
aelf
ELF
|
$ 0.13646303
|
$ 62,967,462
|
461,329,999 elf
|
$ 25,361,302
|
-2.51 %
|
|
|
111
|
Aion
AION
|
$ 0.08851656
|
$ 42,816,533
|
487,496,874 aion
|
$ 8,676,165
|
-7.46 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00593128
|
$ 60,855,135
|
10,228,681,071 etn
|
$ 1,587,681
|
4.73 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.02048287
|
$ 38,424,234
|
1,861,111,097 lamb
|
$ 24,229,967
|
-7.99 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08181076
|
$ 24,697,696
|
300,595,031 boa
|
$ 320,928
|
-12.17 %
|
|
|
161
|
Civic
CVC
|
$ 0.14518057
|
$ 97,502,332
|
670,000,000 cvc
|
$ 39,027,756
|
-2.14 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.7090
|
$ 173,143,756
|
101,296,215 bnt
|
$ 125,130,228
|
2.45 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05196995
|
$ 43,554,171
|
833,914,552 loom
|
$ 15,720,608
|
-5.49 %
|
|
|
166
|
Storj
STORJ
|
$ 0.38357176
|
$ 55,423,437
|
143,787,439 storj
|
$ 42,850,062
|
-2.88 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.09388120
|
$ 70,712,661
|
756,724,218 poly
|
$ 3,004,701
|
-6.25 %
|
|
|
171
|
Apollo
APL
|
$ 0.00089858
|
$ 13,108,967
|
14,685,096,531 apl
|
$ 1,775,461
|
0.47 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00632692
|
$ 40,469,503
|
6,414,962,029 qkc
|
$ 6,560,754
|
-5.62 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00301761
|
$ 2,043,458
|
761,765,007 mtc
|
$ 1,162,397
|
-0.02 %
|
|
|
209
|
Populous
PPT
|
$ 0.84023674
|
$ 30,432,329
|
36,226,899 ppt
|
$ 2,122,721
|
-6.36 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.12774549
|
$ 12,601,841
|
98,580,000 abt
|
$ 13,801,341
|
13.64 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00007376
|
$ 369,409
|
4,999,999,999 mxm
|
$ 68.8709
|
7.19 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.03889364
|
$ 2,231,288
|
57,862,108 edc
|
$ 466,137
|
2.59 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01177538
|
$ 9,429,361
|
800,000,000 cmt
|
$ 2,152,495
|
-0.75 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00400336
|
$ 8,970,315
|
2,241,009,149 smart
|
$ 108,195
|
-3.38 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01416600
|
$ 2,436,720
|
168,435,800 cs
|
$ 281,674
|
9.82 %
|
|
|
347
|
Electra
ECA
|
$ 0.00001676
|
$ 479,562
|
29,356,802,598 eca
|
$ 1,706.22
|
2.03 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00016429
|
$ 4,370,941
|
26,476,422,231 pma
|
$ 2,317.02
|
-3.31 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.01008888
|
$ 5,905,597
|
578,815,946 tct
|
$ 2,431,523
|
-4.59 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00068064
|
$ 3,472,397
|
5,100,000,000 baas
|
$ 162,310
|
-13.71 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.00601846
|
$ 1,287,876
|
212,821,104 coni
|
$ 439,889
|
-10.81 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 2.6649
|
$ 11,844,522
|
4,436,644 gvt
|
$ 725,149
|
-1.65 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002682
|
$ 1,560,382
|
59,464,000,301 cnn
|
$ 91,651
|
-4.08 %
|
|
|
460
|
Ivy
IVY
|
$ 0.00870078
|
$ 2,834,072
|
325,677,703 ivy
|
$ 0.32657246
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00204862
|
$ 2,159,268
|
1,053,679,600 skm
|
$ 483,280
|
-8.14 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01713332
|
$ 3,857,981
|
229,054,790 abyss
|
$ 189,521
|
-3.80 %
|
|
|
523
|
MyToken
MT
|
$ 0.00062364
|
$ 1,184,877
|
1,895,712,979 mt
|
$ 388,146
|
-7.84 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02772178
|
$ 3,225,289
|
115,497,435 ten
|
$ 20,313
|
-2.95 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11098099
|
$ 1,116,718
|
10,061,554 ctxc
|
$ 6,327,191
|
-7.06 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.10360461
|
$ 897,889
|
8,782,814 lux
|
$ 7,913.77
|
-13.12 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00112993
|
$ 500,512
|
443,295,272 aidoc
|
$ 150,906
|
-3.83 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00126404
|
$ 2,227,566
|
1,762,262,602 sen
|
$ 59.0405
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00011400
|
$ 0
|
0 skb
|
$ 42,646
|
0.22 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00221291
|
$ 513,325
|
231,528,336 mtn
|
$ 44,042
|
-2.28 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00002347
|
$ 3,952,667
|
160,000,000,000 nty
|
$ 0.04928763
|
-3.38 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00333278
|
$ 2,085,604
|
626,129,652 ait
|
$ 106,318
|
0.07 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00737973
|
$ 1,149,530
|
155,782,696 fnkos
|
$ 65.4298
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00022800
|
$ 1,100,422
|
4,825,055,165 ebc
|
$ 7.1293
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00012741
|
$ 109,072
|
845,966,318 fxt
|
$ 557.9910
|
-7.34 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00279967
|
$ 206,945
|
73,557,891 mib
|
$ 13,289
|
-2.91 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00003018
|
$ 45,511
|
1,508,195,310 etk
|
$ 0.21022683
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00014753
|
$ 772,760
|
5,235,712,267 srh
|
$ 64.0243
|
6.26 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00015088
|
$ 86,050
|
573,182,733 bether
|
$ 7.8890
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00082817
|
$ 353,019
|
427,113,382 xnk
|
$ 23,649
|
-4.63 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00034870
|
$ 82,221
|
236,630,000 adi
|
$ 45,697
|
-11.52 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00033529
|
$ 2,730,904
|
8,144,932,640 vsf
|
$ 1.4488
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00054652
|
$ 160,000
|
293,433,742 nbai
|
$ 7.9142
|
0.00 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002682
|
$ 143,968
|
5,184,020,527 ali
|
$ 4,463.13
|
-2.55 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00001676
|
$ 79,181
|
4,958,493,479 bstn
|
$ 0
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.00335290
|
$ 4,683.40
|
1,396,820 cpc
|
$ 2,253.84
|
0.00 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00517017
|
$ 1,735,562
|
335,625,000 knt
|
$ 1.5306
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00015423
|
$ 0
|
0 swtc
|
$ 0.22430901
|
0.00 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 82.4770
|
$ 0
|
0 twee
|
$ 1,514,977
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00027829
|
$ 0
|
0 mzg
|
$ 35.2272
|
4.23 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00142498
|
$ 0
|
0 iote
|
$ 0.05129937
|
2.15 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.01914841
|
$ 0
|
0 yta
|
$ 588,399
|
-9.57 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.8092
|
$ 0
|
0 adk
|
$ 1,854,321
|
-6.37 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01590951
|
$ 0
|
0 plf
|
$ 1,486,141
|
-4.11 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00183739
|
$ 0
|
0 pat
|
$ 10,411
|
8.99 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00051635
|
$ 0
|
0 adn
|
$ 261,899
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00033529
|
$ 0
|
0 kbc
|
$ 182.4638
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00263203
|
$ 0
|
0 yap
|
$ 5,236.11
|
-13.94 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00067058
|
$ 0
|
0 bkg
|
$ 0.00670580
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00293714
|
$ 0
|
0 vsc
|
$ 32,361
|
0.00 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00036211
|
$ 0
|
0 zat
|
$ 42,661
|
-2.10 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00122381
|
$ 0
|
0 crn
|
$ 3.0689
|
0.00 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00087175
|
$ 35,186
|
40,438,937 skym
|
$ 7.1933
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00469406
|
$ 0
|
0 gdc
|
$ 61,734
|
-12.50 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00100587
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.01207044
|
$ 0
|
0 happy
|
$ 3,336.72
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00046941
|
$ 0
|
0 cent
|
$ 11,171
|
5.02 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.01940659
|
$ 0
|
0 hup
|
$ 21,390
|
18.77 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.13243955
|
$ 0
|
0 cft
|
$ 2,162,922
|
-5.69 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00003353
|
$ 0
|
0 vme
|
$ 3.2661
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01030681
|
$ 0
|
0 gom2
|
$ 848,463
|
-5.46 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00033529
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00107628
|
$ 0
|
0 amdc
|
$ 10,569
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.02036887
|
$ 0
|
0 ftn
|
$ 898,116
|
-8.39 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00000671
|
$ 0
|
0 toc
|
$ 5,474.39
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00025482
|
$ 0
|
0 she
|
$ 204,613
|
-1.81 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.63906274
|
$ 0
|
0 ctcn
|
$ 126,513
|
0.33 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.03755248
|
$ 0
|
0 fab
|
$ 2,349.12
|
0.00 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.03822306
|
$ 0
|
0 lp
|
$ 303,726
|
-9.75 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00502935
|
$ 0
|
0 tosc
|
$ 367.7021
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00277285
|
$ 0
|
0 poll
|
$ 0.10360461
|
0.00 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06806387
|
$ 0
|
0 htdf
|
$ 3,163,729
|
-3.46 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00024141
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.47979999
|
$ 0
|
0 rcoin
|
$ 1.3190
|
0.00 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00368819
|
$ 0
|
0 rev
|
$ 0.18440950
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00022464
|
$ 0
|
0 swet
|
$ 26.2438
|
0.00 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00105616
|
$ 0
|
0 hnb
|
$ 128,031
|
0.00 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00091869
|
$ 0
|
0 bvt
|
$ 5,224,119,961
|
-7.29 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00015759
|
$ 0
|
0 wfx
|
$ 56.6211
|
144.39 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00042582
|
$ 0
|
0 alx
|
$ 0.49019398
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00225315
|
$ 0
|
0 atx
|
$ 58.6000
|
53.75 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00033529
|
$ 0
|
0 tib
|
$ 73.7638
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00047946
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00270244
|
$ 0
|
0 mvl
|
$ 5,751,531
|
-2.48 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00033529
|
$ 0
|
0 shvr
|
$ 3.3529
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.17736841
|
$ 0
|
0 moac
|
$ 26,579
|
-1.35 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00531435
|
$ 0
|
0 cust
|
$ 5.3097
|
0.00 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00018106
|
$ 0
|
0 lbk
|
$ 172.8172
|
-29.01 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00055993
|
$ 0
|
0 aidus
|
$ 5,009.39
|
-18.35 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.12774549
|
$ 0
|
0 minx
|
$ 15.7050
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.09555765
|
$ 0
|
0 scc
|
$ 33,529
|
0.00 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00002012
|
$ 0
|
0 cscc
|
$ 0
|
0.00 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000335
|
$ 0
|
0 soro
|
$ 56.4397
|
0.00 %
|
@Copyright Coin Express Way 2019
