Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 13,615
|
$ 252,261,373,732
|
18,528,331 btc
|
$ 25,811,699,246
|
3.71 %
|
|
|
2
|
Ethereum
ETH
|
$ 393.6296
|
$ 44,517,673,262
|
113,189,769 eth
|
$ 10,969,130,098
|
-3.47 %
|
|
|
3
|
XRP
XRP
|
$ 0.24928882
|
$ 11,276,513,695
|
45,266,091,298 xrp
|
$ 1,490,423,103
|
-3.69 %
|
|
|
6
|
Litecoin
LTC
|
$ 57.9984
|
$ 3,805,936,376
|
65,758,178 ltc
|
$ 2,524,093,541
|
-3.07 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.3413
|
$ 3,176,778,232
|
18,555,089 bsv
|
$ 557,421,236
|
-4.63 %
|
|
|
8
|
EOS
EOS
|
$ 2.6353
|
$ 2,491,690,079
|
946,198,427 eos
|
$ 1,503,861,009
|
-3.72 %
|
|
|
9
|
Binance Coin
BNB
|
$ 31.0094
|
$ 4,577,669,753
|
147,883,948 bnb
|
$ 406,227,771
|
-4.49 %
|
|
|
10
|
OKB
OKB
|
$ 4.6029
|
$ 1,269,194,593
|
275,512,058 okb
|
$ 34,146,169
|
-5.59 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08060021
|
$ 1,676,361,792
|
20,858,997,269 xlm
|
$ 134,896,429
|
-5.63 %
|
|
|
15
|
ChainLink
LINK
|
$ 11.7140
|
$ 4,546,423,557
|
389,509,556 link
|
$ 797,002,631
|
-2.39 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2865
|
$ 998,176,394
|
233,370,545 ht
|
$ 120,614,399
|
-4.39 %
|
|
|
17
|
TRON
TRX
|
$ 0.02695750
|
$ 1,926,644,499
|
71,660,220,128 trx
|
$ 684,924,774
|
-3.31 %
|
|
|
19
|
Monero
XMR
|
$ 131.6641
|
$ 2,329,441,316
|
17,741,109 xmr
|
$ 338,657,023
|
-6.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.4242
|
$ 630,601,323
|
116,319,790 etc
|
$ 401,530,631
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 69.2463
|
$ 675,271,810
|
9,780,477 dash
|
$ 278,560,854
|
-4.43 %
|
|
|
23
|
NEO
NEO
|
$ 16.5014
|
$ 1,162,971,143
|
70,530,000 neo
|
$ 227,055,687
|
-6.83 %
|
|
|
26
|
NEM
XEM
|
$ 0.09475970
|
$ 850,985,710
|
8,999,999,999 xem
|
$ 20,190,897
|
-7.09 %
|
|
|
27
|
Zcash
ZEC
|
$ 59.6787
|
$ 615,529,629
|
10,348,163 zec
|
$ 321,583,938
|
-5.29 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0003
|
$ 404,702,903
|
403,336,167 pax
|
$ 139,838,638
|
-3.69 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20354276
|
$ 302,169,091
|
1,486,368,945 bat
|
$ 315,021,556
|
-6.91 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.1072
|
$ 216,490,525
|
102,863,440 qtum
|
$ 169,423,816
|
-6.85 %
|
|
|
43
|
0x
ZRX
|
$ 0.34908604
|
$ 252,202,408
|
720,255,196 zrx
|
$ 49,367,627
|
-6.50 %
|
|
|
45
|
Augur
REP
|
$ 12.6382
|
$ 65,868,886
|
5,208,849 rep
|
$ 6,045,261
|
-6.13 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.1226
|
$ 437,024,675
|
140,245,398 omg
|
$ 124,780,559
|
-5.85 %
|
|
|
60
|
Nano
NANO
|
$ 0.78190371
|
$ 103,963,376
|
133,248,290 nano
|
$ 5,155,527
|
-10.28 %
|
|
|
65
|
DigixDAO
DGD
|
$ 75.9363
|
$ 11,079,642
|
146,186 dgd
|
$ 72,757
|
-2.74 %
|
|
|
79
|
Komodo
KMD
|
$ 0.48373740
|
$ 59,429,039
|
122,462,260 kmd
|
$ 4,488,479
|
-3.93 %
|
|
|
83
|
Aeternity
AE
|
$ 0.10265635
|
$ 37,863,037
|
369,525,992 ae
|
$ 10,223,537
|
-6.27 %
|
|
|
87
|
IOST
IOST
|
$ 0.00518864
|
$ 86,822,217
|
16,758,062,746 iost
|
$ 39,632,974
|
-3.29 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00015385
|
$ 36,379,013
|
236,519,288,706 npxs
|
$ 1,009,858
|
-6.48 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.09475970
|
$ 62,029,484
|
656,073,345 rif
|
$ 475,103
|
-7.12 %
|
|
|
106
|
aelf
ELF
|
$ 0.09339821
|
$ 43,091,159
|
461,329,999 elf
|
$ 7,732,188
|
-7.41 %
|
|
|
111
|
Aion
AION
|
$ 0.06358158
|
$ 29,789,401
|
468,225,632 aion
|
$ 1,388,502
|
-8.00 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00446296
|
$ 46,249,815
|
10,203,788,316 etn
|
$ 1,251,386
|
-11.76 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01538484
|
$ 28,700,209
|
1,861,111,097 lamb
|
$ 8,929,210
|
-5.05 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.08672691
|
$ 24,642,969
|
282,119,914 boa
|
$ 490,983
|
-5.74 %
|
|
|
161
|
Civic
CVC
|
$ 0.02899974
|
$ 19,442,077
|
670,000,000 cvc
|
$ 1,350,176
|
0.63 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.71913902
|
$ 47,679,380
|
66,345,544 bnt
|
$ 46,168,126
|
-18.76 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01892471
|
$ 15,766,054
|
833,914,552 loom
|
$ 3,763,104
|
-5.84 %
|
|
|
166
|
Storj
STORJ
|
$ 0.34364008
|
$ 49,177,019
|
143,787,439 storj
|
$ 16,392,340
|
-6.95 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04397613
|
$ 31,409,574
|
717,458,719 poly
|
$ 1,937,931
|
-6.92 %
|
|
|
171
|
Apollo
APL
|
$ 0.00104699
|
$ 15,371,222
|
14,685,096,531 apl
|
$ 907,910
|
-6.50 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00477611
|
$ 27,951,390
|
5,862,422,416 qkc
|
$ 4,487,716
|
-4.66 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00366105
|
$ 2,786,902
|
761,334,109 mtc
|
$ 361,485
|
0.11 %
|
|
|
209
|
Populous
PPT
|
$ 0.19128935
|
$ 6,951,509
|
36,226,899 ppt
|
$ 895,452
|
-9.23 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07760493
|
$ 7,639,116
|
98,580,000 abt
|
$ 2,945,121
|
-3.53 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00007216
|
$ 357,685
|
4,999,999,999 mxm
|
$ 106.1826
|
-13.81 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.05759103
|
$ 2,884,071
|
50,139,573 edc
|
$ 271,474
|
-12.05 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00738744
|
$ 5,901,542
|
800,000,000 cmt
|
$ 1,555,339
|
-6.95 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00314640
|
$ 7,046,922
|
2,241,009,149 smart
|
$ 169,014
|
-11.29 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01443179
|
$ 2,438,810
|
168,435,800 cs
|
$ 33,674
|
-9.77 %
|
|
|
347
|
Electra
ECA
|
$ 0.00017699
|
$ 5,178,822
|
29,356,802,598 eca
|
$ 1,419.33
|
4.94 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00027094
|
$ 7,187,701
|
26,476,422,231 pma
|
$ 23,731
|
0.06 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00715463
|
$ 4,153,075
|
578,815,946 tct
|
$ 583,557
|
-10.84 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00082779
|
$ 4,223,587
|
5,100,000,000 baas
|
$ 13,472
|
-6.23 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.00841673
|
$ 1,796,037
|
212,821,104 coni
|
$ 479,712
|
-3.40 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.2394
|
$ 5,514,770
|
4,436,644 gvt
|
$ 204,996
|
-6.47 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00003131
|
$ 1,892,417
|
59,464,000,301 cnn
|
$ 87,759
|
-7.01 %
|
|
|
460
|
Ivy
IVY
|
$ 0.01021118
|
$ 3,325,426
|
325,677,703 ivy
|
$ 88.1431
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00240167
|
$ 2,523,985
|
1,053,679,600 skm
|
$ 295,902
|
0.60 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.01292871
|
$ 3,005,122
|
229,054,790 abyss
|
$ 172,853
|
-10.73 %
|
|
|
523
|
MyToken
MT
|
$ 0.00074746
|
$ 1,416,494
|
1,895,712,979 mt
|
$ 183,182
|
-11.16 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.03335651
|
$ 3,854,542
|
115,497,435 ten
|
$ 465,147
|
-4.72 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07855797
|
$ 789,909
|
10,061,554 ctxc
|
$ 2,043,610
|
-6.90 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.07188667
|
$ 631,367
|
8,782,814 lux
|
$ 79.6973
|
-17.68 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00142548
|
$ 622,165
|
443,295,272 aidoc
|
$ 119,262
|
-6.37 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00036216
|
$ 638,215
|
1,762,262,602 sen
|
$ 136.7540
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00010620
|
$ 0
|
0 skb
|
$ 14,171
|
-12.71 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00233632
|
$ 692,345
|
296,417,557 mtn
|
$ 21,011
|
-8.95 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000817
|
$ 1,286,118
|
160,000,000,000 nty
|
$ 842.2816
|
-1.96 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00135332
|
$ 847,487
|
626,129,652 ait
|
$ 41,308
|
-0.07 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00527033
|
$ 820,978
|
155,782,696 fnkos
|
$ 36.9989
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00011028
|
$ 528,912
|
4,825,055,165 ebc
|
$ 0.00049831
|
-3.71 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00036079
|
$ 305,704
|
845,966,318 fxt
|
$ 11.1626
|
-7.39 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00297077
|
$ 218,596
|
73,557,891 mib
|
$ 5,357.99
|
-5.51 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00038802
|
$ 585,217
|
1,508,195,310 etk
|
$ 0.66372638
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00002723
|
$ 142,567
|
5,235,712,267 srh
|
$ 51.1471
|
17.65 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00013615
|
$ 78,188
|
573,182,733 bether
|
$ 33.7886
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00231317
|
$ 987,938
|
427,113,382 xnk
|
$ 112,055
|
-5.44 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00040028
|
$ 94,284
|
236,630,000 adi
|
$ 26,333
|
16.36 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00006807
|
$ 549,059
|
8,144,932,640 vsf
|
$ 1.3976
|
631.01 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00038122
|
$ 111,955
|
293,433,842 nbai
|
$ 136.4585
|
-5.99 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002042
|
$ 102,662
|
5,184,020,527 ali
|
$ 5,073.27
|
-22.06 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00000136
|
$ 9,387.18
|
4,958,493,479 bstn
|
$ 0.00018925
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.01148689
|
$ 16,044
|
1,396,820 cpc
|
$ 3,939.79
|
-16.54 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00011845
|
$ 39,717
|
335,625,000 knt
|
$ 0.00023690
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00015113
|
$ 0
|
0 swtc
|
$ 0.08305089
|
0.00 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 2.5061
|
$ 0
|
0 twee
|
$ 285,998
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00022737
|
$ 0
|
0 mzg
|
$ 460,283
|
-12.47 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00167327
|
$ 0
|
0 iote
|
$ 6,730.50
|
-3.97 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.03417340
|
$ 0
|
0 yta
|
$ 1,336,507
|
-5.63 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.39428750
|
$ 0
|
0 adk
|
$ 682,542
|
-3.58 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.09952492
|
$ 0
|
0 plf
|
$ 346,562
|
-2.72 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00142548
|
$ 0
|
0 pat
|
$ 13,565
|
-1.45 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00020967
|
$ 0
|
0 adn
|
$ 106,348
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00258683
|
$ 0
|
0 kbc
|
$ 36.4381
|
-14.43 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00547864
|
$ 0
|
0 yap
|
$ 34,331
|
-5.60 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00054460
|
$ 0
|
0 bkg
|
$ 0.46100051
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00158477
|
$ 0
|
0 vsc
|
$ 21,060
|
-3.51 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00052009
|
$ 0
|
0 zat
|
$ 32,920
|
5.04 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00193740
|
$ 0
|
0 crn
|
$ 66,608
|
-0.97 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00180806
|
$ 73,091
|
40,438,937 skym
|
$ 46.2339
|
-4.33 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00476522
|
$ 0
|
0 gdc
|
$ 10,245
|
12.90 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00040845
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.01415950
|
$ 0
|
0 happy
|
$ 5,432.28
|
0.97 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00099525
|
$ 0
|
0 cent
|
$ 126,699
|
-18.20 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.03676023
|
$ 0
|
0 hup
|
$ 1,112,773
|
-8.76 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.11395671
|
$ 0
|
0 cft
|
$ 1,443,030
|
-3.71 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00020422
|
$ 0
|
0 vme
|
$ 39.2970
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01579328
|
$ 0
|
0 gom2
|
$ 1,462,989
|
6.48 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00054460
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00280058
|
$ 0
|
0 amdc
|
$ 27,417
|
-7.11 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01974161
|
$ 0
|
0 ftn
|
$ 1,300,155
|
-4.02 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00000545
|
$ 0
|
0 toc
|
$ 245.8479
|
19.23 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00045882
|
$ 0
|
0 she
|
$ 869,148
|
-5.48 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.93874736
|
$ 0
|
0 ctcn
|
$ 66,642
|
1.27 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.03730483
|
$ 0
|
0 fab
|
$ 959.4935
|
22.30 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.04370383
|
$ 0
|
0 lp
|
$ 214,443
|
-5.73 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00464677
|
$ 0
|
0 tosc
|
$ 1,161.24
|
-35.67 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00245068
|
$ 0
|
0 poll
|
$ 0
|
0.00 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.06793835
|
$ 0
|
0 htdf
|
$ 768,479
|
0.20 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00009803
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.30837749
|
$ 0
|
0 rcoin
|
$ 2,583.54
|
-15.74 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00040845
|
$ 0
|
0 rev
|
$ 23.9392
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00040845
|
$ 0
|
0 swet
|
$ 0.00040845
|
0.00 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00188294
|
$ 0
|
0 hnb
|
$ 1,763.20
|
25.13 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00041117
|
$ 0
|
0 bvt
|
$ 2.4672
|
0.98 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00053098
|
$ 0
|
0 wfx
|
$ 1.0019
|
0.00 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00016066
|
$ 0
|
0 alx
|
$ 0.00016066
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00116271
|
$ 0
|
0 atx
|
$ 0.89722191
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00081689
|
$ 0
|
0 tib
|
$ 2.3580
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00019469
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00117360
|
$ 0
|
0 mvl
|
$ 1,127,395
|
-6.21 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00038122
|
$ 0
|
0 shvr
|
$ 0.00190609
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.07951102
|
$ 0
|
0 moac
|
$ 10,395
|
-7.14 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.01484024
|
$ 0
|
0 cust
|
$ 2,808.44
|
0.00 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00042342
|
$ 0
|
0 lbk
|
$ 1,779.68
|
43.80 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00669853
|
$ 0
|
0 aidus
|
$ 31,751
|
49.46 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.26712434
|
$ 0
|
0 minx
|
$ 13,607
|
-1.01 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00299528
|
$ 0
|
0 scc
|
$ 153.3738
|
-4.35 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00001634
|
$ 0
|
0 cscc
|
$ 1.3920
|
-8.48 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000545
|
$ 0
|
0 soro
|
$ 8.9436
|
8.04 %
|
@Copyright Coin Express Way 2019
