Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,724
|
$ 707,988,678,332
|
18,767,593 btc
|
$ 54,629,180,672
|
8.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,269.08
|
$ 265,130,873,700
|
116,854,638 eth
|
$ 35,938,824,872
|
-3.68 %
|
|
|
3
|
XRP
XRP
|
$ 0.63149976
|
$ 29,212,862,016
|
46,265,302,471 xrp
|
$ 3,595,927,128
|
-3.65 %
|
|
|
6
|
Litecoin
LTC
|
$ 133.2355
|
$ 8,893,772,516
|
66,752,415 ltc
|
$ 2,571,305,564
|
-2.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 132.3109
|
$ 2,488,237,316
|
18,797,752 bsv
|
$ 463,590,236
|
-4.23 %
|
|
|
8
|
EOS
EOS
|
$ 3.7286
|
$ 3,590,079,908
|
961,292,544 eos
|
$ 1,737,642,888
|
-5.34 %
|
|
|
9
|
Binance Coin
BNB
|
$ 307.6649
|
$ 47,542,236,860
|
154,533,652 bnb
|
$ 2,504,119,120
|
-5.66 %
|
|
|
10
|
OKB
OKB
|
$ 16.0602
|
$ 4,295,933,672
|
267,436,118 okb
|
$ 676,051,804
|
5.25 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26331352
|
$ 6,159,536,996
|
23,359,746,405 xlm
|
$ 715,737,452
|
-6.84 %
|
|
|
15
|
ChainLink
LINK
|
$ 18.4120
|
$ 8,125,674,152
|
441,509,554 link
|
$ 1,625,187,644
|
2.89 %
|
|
|
16
|
Huobi Token
HT
|
$ 10.0685
|
$ 1,690,374,716
|
167,856,506 ht
|
$ 274,555,272
|
-0.55 %
|
|
|
17
|
TRON
TRX
|
$ 0.05960392
|
$ 4,272,280,724
|
71,660,220,128 trx
|
$ 1,364,213,012
|
-4.67 %
|
|
|
19
|
Monero
XMR
|
$ 221.6594
|
$ 3,992,821,332
|
17,960,728 xmr
|
$ 278,704,912
|
-4.24 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 49.5263
|
$ 6,379,845,156
|
128,778,606 etc
|
$ 4,804,151,400
|
-4.74 %
|
|
|
22
|
Dash
DASH
|
$ 145.0393
|
$ 1,486,363,324
|
10,248,074 dash
|
$ 646,023,500
|
-3.27 %
|
|
|
23
|
NEO
NEO
|
$ 33.1126
|
$ 2,337,718,556
|
70,530,000 neo
|
$ 581,025,048
|
0.83 %
|
|
|
26
|
NEM
XEM
|
$ 0.15466840
|
$ 1,391,412,016
|
8,999,999,999 xem
|
$ 210,952,608
|
-4.16 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.3101
|
$ 1,169,066,760
|
11,342,960 zec
|
$ 856,636,592
|
-4.39 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0057
|
$ 927,029,576
|
920,879,419 pax
|
$ 100,534,460
|
-7.50 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.55567452
|
$ 828,230,420
|
1,488,718,839 bat
|
$ 107,815,192
|
-4.80 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4746
|
$ 671,411,752
|
103,596,792 qtum
|
$ 263,879,380
|
-2.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.68318164
|
$ 577,516,716
|
845,341,602 zrx
|
$ 76,655,168
|
-3.55 %
|
|
|
45
|
Augur
REP
|
$ 27.4759
|
$ 180,245,272
|
6,578,100 rep
|
$ 290,852,040
|
-20.42 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.8629
|
$ 542,169,328
|
140,245,398 omg
|
$ 242,150,356
|
-4.29 %
|
|
|
60
|
Nano
NANO
|
$ 4.0810
|
$ 543,791,460
|
133,248,290 nano
|
$ 31,058,169
|
-1.95 %
|
|
|
65
|
DigixDAO
DGD
|
$ 433.4842
|
$ 36,887,923
|
85,096 dgd
|
$ 16,345
|
-4.10 %
|
|
|
79
|
Komodo
KMD
|
$ 0.68846300
|
$ 87,406,508
|
126,936,963 kmd
|
$ 6,030,068
|
-4.74 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09317828
|
$ 36,047,281
|
386,643,410 ae
|
$ 8,578,136
|
-5.38 %
|
|
|
87
|
IOST
IOST
|
$ 0.02318140
|
$ 525,457,596
|
22,659,074,504 iost
|
$ 133,542,960
|
-8.16 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00109022
|
$ 257,579,472
|
236,519,288,706 npxs
|
$ 27,765
|
0.63 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.18711104
|
$ 140,899,140
|
753,513,342 rif
|
$ 5,002,052
|
1.33 %
|
|
|
106
|
aelf
ELF
|
$ 0.20635028
|
$ 95,290,824
|
461,329,999 elf
|
$ 18,972,116
|
-0.31 %
|
|
|
111
|
Aion
AION
|
$ 0.11958508
|
$ 59,000,336
|
493,833,207 aion
|
$ 6,461,404
|
-3.74 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00863125
|
$ 154,177,988
|
17,884,432,827 etn
|
$ 900,272
|
-5.83 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01216976
|
$ 22,512,174
|
1,861,111,097 lamb
|
$ 11,734,956
|
8.51 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.10902236
|
$ 28,343,965
|
258,595,031 boa
|
$ 1,597,502
|
-1.21 %
|
|
|
161
|
Civic
CVC
|
$ 0.22332608
|
$ 150,103,796
|
670,000,000 cvc
|
$ 36,695,493
|
-5.10 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.2050
|
$ 766,589,404
|
239,169,943 bnt
|
$ 99,138,672
|
-2.37 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.05922668
|
$ 49,380,716
|
833,914,552 loom
|
$ 6,054,928
|
-5.30 %
|
|
|
166
|
Storj
STORJ
|
$ 0.86123892
|
$ 123,772,444
|
143,787,439 storj
|
$ 60,282,952
|
-4.66 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.23728396
|
$ 204,049,116
|
859,035,998 poly
|
$ 44,476,596
|
2.50 %
|
|
|
171
|
Apollo
APL
|
$ 0.00189374
|
$ 27,781,878
|
14,685,096,531 apl
|
$ 857,528
|
-5.50 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.01591953
|
$ 103,778,724
|
6,519,581,540 qkc
|
$ 19,860,479
|
-2.58 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00443634
|
$ 3,431,186
|
773,580,284 mtc
|
$ 12,188
|
6.01 %
|
|
|
209
|
Populous
PPT
|
$ 1.8771
|
$ 68,054,096
|
36,226,899 ppt
|
$ 3,344,572
|
-2.85 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.09091484
|
$ 8,958,394
|
98,580,000 abt
|
$ 5,442,630
|
-5.47 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00008299
|
$ 415,628
|
4,999,999,999 mxm
|
$ 77.4877
|
0.00 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02221944
|
$ 1,700,283
|
75,801,627 edc
|
$ 228,665
|
-13.84 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00888400
|
$ 7,110,974
|
800,000,000 cmt
|
$ 1,174,467
|
-10.97 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00600943
|
$ 16,389,946
|
2,708,592,387 smart
|
$ 105,847
|
-6.92 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02446779
|
$ 5,493,935
|
223,456,423 cs
|
$ 323,105
|
3.64 %
|
|
|
347
|
Electra
ECA
|
$ 0.00001509
|
$ 431,970
|
29,356,802,598 eca
|
$ 17.6341
|
-13.63 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00016976
|
$ 4,542,762
|
26,476,422,231 pma
|
$ 349,984
|
-12.67 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.02197423
|
$ 12,719,099
|
578,815,946 tct
|
$ 3,978,562
|
1.34 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00237284
|
$ 12,547,568
|
5,100,000,000 baas
|
$ 587,736
|
-7.46 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.03622258
|
$ 1,617,874
|
44,352,078 coni
|
$ 156,336
|
-6.70 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 4.2058
|
$ 18,796,096
|
4,436,644 gvt
|
$ 4,312,721
|
8.72 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004904
|
$ 2,943,792
|
59,464,000,301 cnn
|
$ 39,895
|
-5.59 %
|
|
|
460
|
Ivy
IVY
|
$ 0.00978938
|
$ 3,188,659
|
325,677,703 ivy
|
$ 0.36743176
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00176171
|
$ 1,859,555
|
1,053,679,600 skm
|
$ 127,021
|
-6.23 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02746307
|
$ 6,288,704
|
229,054,790 abyss
|
$ 285,018
|
-4.14 %
|
|
|
523
|
MyToken
MT
|
$ 0.00070167
|
$ 1,331,188
|
1,895,712,979 mt
|
$ 112,395
|
-4.00 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.08186108
|
$ 9,451,748
|
115,497,435 ten
|
$ 767,076
|
-6.84 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13392020
|
$ 24,288,032
|
180,973,665 ctxc
|
$ 4,778,348
|
-5.82 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.12901608
|
$ 52.3036
|
404.0000 lux
|
$ 21,143
|
94.50 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00155800
|
$ 691,348
|
443,295,272 aidoc
|
$ 25,689
|
-4.02 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00142219
|
$ 2,506,269
|
1,762,262,602 sen
|
$ 66.4274
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00022257
|
$ 0
|
0 skb
|
$ 20,100
|
-40.59 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.01117762
|
$ 2,595,977
|
231,528,336 mtn
|
$ 109,638
|
-3.77 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001132
|
$ 1,940,523
|
160,000,000,000 nty
|
$ 0.01467464
|
0.00 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00301415
|
$ 1,893,933
|
626,129,652 ait
|
$ 111,147
|
-3.17 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00830305
|
$ 1,293,354
|
155,782,696 fnkos
|
$ 73.6161
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00025652
|
$ 1,238,102
|
4,825,055,165 ebc
|
$ 8.0213
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00055832
|
$ 470,831
|
845,966,318 fxt
|
$ 154.1029
|
7.14 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00273499
|
$ 201,075
|
73,557,891 mib
|
$ 25.7779
|
30.26 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00003395
|
$ 51,206
|
1,508,195,310 etk
|
$ 0.23652948
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00007168
|
$ 366,576
|
5,235,712,267 srh
|
$ 1.8545
|
-8.24 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00056209
|
$ 321,688
|
573,182,733 bether
|
$ 79.2019
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00141088
|
$ 603,957
|
427,113,382 xnk
|
$ 128.9851
|
-2.65 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00040742
|
$ 96,279
|
236,630,000 adi
|
$ 56,383
|
-15.09 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00037724
|
$ 3,072,582
|
8,144,932,640 vsf
|
$ 1.6040
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00061490
|
$ 180,019
|
293,433,742 nbai
|
$ 8.9044
|
0.00 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00002263
|
$ 108,978
|
5,184,020,527 ali
|
$ 5,306.17
|
29.36 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00001886
|
$ 89,088
|
4,958,493,479 bstn
|
$ 0
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.05243636
|
$ 73,110
|
1,396,820 cpc
|
$ 0.00418736
|
0.00 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00056586
|
$ 190,281
|
335,625,000 knt
|
$ 35.5368
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00017353
|
$ 0
|
0 swtc
|
$ 0.25237356
|
0.00 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 4.1021
|
$ 0
|
0 twee
|
$ 9.8448
|
87.17 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00064131
|
$ 0
|
0 mzg
|
$ 4.1983
|
0.00 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00080352
|
$ 0
|
0 iote
|
$ 6.3471
|
0.00 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.01464068
|
$ 0
|
0 yta
|
$ 161,801
|
-18.83 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.2837
|
$ 32,090,336
|
25,000,000 adk
|
$ 806,696
|
6.31 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00536813
|
$ 0
|
0 plf
|
$ 4,078,228
|
-13.27 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00594530
|
$ 0
|
0 pat
|
$ 8,275.14
|
9.66 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00058095
|
$ 0
|
0 adn
|
$ 294,667
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00037724
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00192392
|
$ 0
|
0 yap
|
$ 52,132
|
-8.25 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00075448
|
$ 0
|
0 bkg
|
$ 0.00754480
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00333103
|
$ 0
|
0 vsc
|
$ 82.9113
|
0.00 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00040742
|
$ 0
|
0 zat
|
$ 47,998
|
-2.10 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00061867
|
$ 0
|
0 crn
|
$ 0.12373472
|
0.00 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00121849
|
$ 49,337
|
40,502,270 skym
|
$ 1.9658
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00471927
|
$ 0
|
0 gdc
|
$ 45,517
|
4.16 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00113172
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.01358064
|
$ 0
|
0 happy
|
$ 3,754.19
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00041874
|
$ 0
|
0 cent
|
$ 384.4830
|
-52.77 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.01264886
|
$ 0
|
0 hup
|
$ 41,722
|
0.00 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.07922040
|
$ 0
|
0 cft
|
$ 34,577
|
-4.72 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00003772
|
$ 0
|
0 vme
|
$ 3.6747
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00842377
|
$ 0
|
0 gom2
|
$ 538,832
|
-3.45 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00082993
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00121094
|
$ 0
|
0 amdc
|
$ 11,892
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01035901
|
$ 0
|
0 ftn
|
$ 80,754
|
-6.70 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00000754
|
$ 0
|
0 toc
|
$ 6,159.32
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00046778
|
$ 0
|
0 she
|
$ 240,156
|
-10.06 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.10411824
|
$ 0
|
0 ctcn
|
$ 36,059
|
-5.19 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.04225088
|
$ 0
|
0 fab
|
$ 2,643.03
|
0.00 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.03923296
|
$ 0
|
0 lp
|
$ 161,932
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00716756
|
$ 0
|
0 tosc
|
$ 25,534
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00203710
|
$ 0
|
0 poll
|
$ 0.00203710
|
0.00 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.07620248
|
$ 0
|
0 htdf
|
$ 1,745,869
|
1.98 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00027161
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.53983044
|
$ 0
|
0 rcoin
|
$ 1.4841
|
0.00 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00414964
|
$ 0
|
0 rev
|
$ 0.20748200
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00016976
|
$ 0
|
0 swet
|
$ 16,888
|
0.00 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00088274
|
$ 0
|
0 hnb
|
$ 4.2504
|
-14.29 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00103364
|
$ 0
|
0 bvt
|
$ 5,877,738,716
|
-7.29 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00000377
|
$ 0
|
0 wfx
|
$ 33.2020
|
-21.46 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00047909
|
$ 0
|
0 alx
|
$ 0.55152488
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00999309
|
$ 0
|
0 atx
|
$ 0.02665201
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00037724
|
$ 0
|
0 tib
|
$ 82.9928
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00053945
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01150582
|
$ 0
|
0 mvl
|
$ 13,686,644
|
-4.48 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00037724
|
$ 0
|
0 shvr
|
$ 0.37724000
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.11317200
|
$ 0
|
0 moac
|
$ 8,646.72
|
-3.80 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00104118
|
$ 0
|
0 cust
|
$ 1.2155
|
-1.47 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00070544
|
$ 0
|
0 lbk
|
$ 22.6646
|
185.89 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00221440
|
$ 0
|
0 aidus
|
$ 1,471.11
|
-10.70 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.10223204
|
$ 0
|
0 minx
|
$ 1,093.58
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.02679158
|
$ 0
|
0 scc
|
$ 1,992.57
|
0.00 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00002263
|
$ 0
|
0 cscc
|
$ 0
|
0.00 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000377
|
$ 0
|
0 soro
|
$ 63.5012
|
0.00 %
|
@Copyright Coin Express Way 2019
