Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,789.57
|
$ 124,260,333,791
|
18,301,650 btc
|
$ 49,312,490,750
|
4.11 %
|
|
|
2
|
Ethereum
ETH
|
$ 140.9452
|
$ 15,574,777,941
|
110,356,473 eth
|
$ 12,080,260,948
|
0.52 %
|
|
|
3
|
XRP
XRP
|
$ 0.17707199
|
$ 7,762,203,061
|
43,935,664,307 xrp
|
$ 2,326,133,840
|
-3.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.7704
|
$ 2,561,826,973
|
64,421,768 ltc
|
$ 3,545,696,772
|
-2.99 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 176.4470
|
$ 3,241,768,461
|
18,362,065 bsv
|
$ 2,529,033,350
|
0.64 %
|
|
|
8
|
EOS
EOS
|
$ 2.2896
|
$ 2,139,671,879
|
934,656,378 eos
|
$ 2,755,397,614
|
-2.39 %
|
|
|
9
|
Binance Coin
BNB
|
$ 13.0596
|
$ 1,975,337,127
|
151,257,936 bnb
|
$ 332,091,448
|
-0.78 %
|
|
|
10
|
OKB
OKB
|
$ 4.4780
|
$ 1,263,009,391
|
282,838,291 okb
|
$ 152,744,956
|
-1.07 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04114479
|
$ 835,823,225
|
20,291,175,032 xlm
|
$ 358,428,190
|
-2.98 %
|
|
|
15
|
ChainLink
LINK
|
$ 2.3003
|
$ 837,832,938
|
364,409,569 link
|
$ 287,803,083
|
-2.35 %
|
|
|
16
|
Huobi Token
HT
|
$ 3.4203
|
$ 801,888,954
|
233,370,545 ht
|
$ 261,921,242
|
-2.30 %
|
|
|
17
|
TRON
TRX
|
$ 0.01188175
|
$ 787,827,755
|
66,140,232,427 trx
|
$ 864,930,112
|
-1.36 %
|
|
|
19
|
Monero
XMR
|
$ 50.3947
|
$ 882,365,728
|
17,507,655 xmr
|
$ 152,256,107
|
-0.16 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0798
|
$ 590,081,529
|
116,319,790 etc
|
$ 1,625,470,585
|
-3.04 %
|
|
|
22
|
Dash
DASH
|
$ 67.8996
|
$ 640,263,241
|
9,418,573 dash
|
$ 564,029,949
|
-1.05 %
|
|
|
23
|
NEO
NEO
|
$ 6.9805
|
$ 491,782,134
|
70,530,000 neo
|
$ 503,874,358
|
-0.96 %
|
|
|
26
|
NEM
XEM
|
$ 0.03679947
|
$ 330,292,212
|
8,999,999,999 xem
|
$ 22,453,108
|
-4.67 %
|
|
|
27
|
Zcash
ZEC
|
$ 32.3892
|
$ 313,060,283
|
9,664,781 zec
|
$ 456,313,421
|
-1.28 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99426463
|
$ 251,648,622
|
252,755,935 pax
|
$ 1,442,654,623
|
-4.81 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.14454995
|
$ 208,942,227
|
1,445,242,564 bat
|
$ 72,967,509
|
-2.67 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.2567
|
$ 120,990,137
|
96,230,004 qtum
|
$ 386,333,323
|
-1.60 %
|
|
|
43
|
0x
ZRX
|
$ 0.15208637
|
$ 99,161,670
|
651,704,448 zrx
|
$ 28,095,241
|
-5.16 %
|
|
|
45
|
Augur
REP
|
$ 9.9406
|
$ 109,305,287
|
11,000,000 rep
|
$ 29,140,834
|
-5.68 %
|
|
|
55
|
OmiseGO
OMG
|
$ 0.55504735
|
$ 77,156,673
|
140,245,398 omg
|
$ 122,307,314
|
0.77 %
|
|
|
60
|
Nano
NANO
|
$ 0.53080858
|
$ 70,000,467
|
133,248,290 nano
|
$ 4,187,236
|
2.48 %
|
|
|
65
|
DigixDAO
DGD
|
$ 27.1166
|
$ 54,255,454
|
1,999,999 dgd
|
$ 390,482
|
0.43 %
|
|
|
79
|
Komodo
KMD
|
$ 0.37009946
|
$ 44,118,626
|
119,044,922 kmd
|
$ 2,052,983
|
-2.11 %
|
|
|
83
|
Aeternity
AE
|
$ 0.09756612
|
$ 34,355,224
|
351,930,761 ae
|
$ 8,602,385
|
-3.54 %
|
|
|
87
|
IOST
IOST
|
$ 0.00310962
|
$ 37,335,845
|
12,013,965,609 iost
|
$ 38,537,599
|
-1.78 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00010660
|
$ 25,501,625
|
236,519,288,706 npxs
|
$ 8,751,756
|
-10.22 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.05350181
|
$ 31,041,914
|
580,286,680 rif
|
$ 10,130,038
|
-5.52 %
|
|
|
106
|
aelf
ELF
|
$ 0.06063086
|
$ 27,973,028
|
461,329,999 elf
|
$ 34,531,753
|
-6.06 %
|
|
|
111
|
Aion
AION
|
$ 0.06477250
|
$ 26,581,167
|
410,411,905 aion
|
$ 4,279,018
|
-6.76 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00211563
|
$ 21,258,144
|
10,050,567,574 etn
|
$ 81,466
|
-1.81 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01235702
|
$ 17,442,405
|
1,416,666,665 lamb
|
$ 12,024,328
|
-2.82 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.05648922
|
$ 15,941,910
|
282,119,914 boa
|
$ 2,344,472
|
-1.00 %
|
|
|
161
|
Civic
CVC
|
$ 0.01860342
|
$ 12,458,861
|
670,000,000 cvc
|
$ 5,403,873
|
-2.56 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 0.18121362
|
$ 12,628,600
|
69,750,368 bnt
|
$ 5,828,262
|
-1.16 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01446178
|
$ 12,003,960
|
833,914,552 loom
|
$ 28,292,138
|
-3.07 %
|
|
|
166
|
Storj
STORJ
|
$ 0.08894337
|
$ 12,757,602
|
143,787,439 storj
|
$ 1,725,155
|
-3.27 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.01921448
|
$ 11,942,854
|
618,888,955 poly
|
$ 7,312,367
|
-3.12 %
|
|
|
171
|
Apollo
APL
|
$ 0.00063211
|
$ 9,288,132
|
14,685,096,531 apl
|
$ 672,222
|
-6.15 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00242320
|
$ 9,057,286
|
3,730,463,617 qkc
|
$ 1,953,828
|
-4.20 %
|
|
|
208
|
Docademic
MTC
|
$ 0.01045594
|
$ 7,611,108
|
733,668,633 mtc
|
$ 222,237
|
-2.55 %
|
|
|
209
|
Populous
PPT
|
$ 0.22208683
|
$ 8,038,851
|
36,226,899 ppt
|
$ 1,980,538
|
2.82 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.07454948
|
$ 7,325,946
|
98,580,000 abt
|
$ 4,100,500
|
-1.87 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00103201
|
$ 5,159,700
|
4,999,999,999 mxm
|
$ 2,824.63
|
-4.56 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00524087
|
$ 14,000,093
|
2,670,646,025 edc
|
$ 64,430
|
147.34 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00740063
|
$ 6,087,461
|
800,000,000 cmt
|
$ 6,411,011
|
-4.26 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00261263
|
$ 5,866,596
|
2,241,009,149 smart
|
$ 163,979
|
-1.58 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02396718
|
$ 4,035,938
|
168,435,800 cs
|
$ 119,983
|
-9.15 %
|
|
|
347
|
Electra
ECA
|
$ 0.00014326
|
$ 4,203,185
|
29,356,802,598 eca
|
$ 3,924.02
|
5.88 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00013036
|
$ 3,408,160
|
26,176,422,229 pma
|
$ 911,255
|
1.27 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00548394
|
$ 3,173,913
|
578,815,946 tct
|
$ 2,512,840
|
15.78 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00057508
|
$ 2,931,634
|
5,100,000,000 baas
|
$ 51,142
|
8.59 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.01161016
|
$ 2,482,083
|
212,821,104 coni
|
$ 1,039,137
|
-3.64 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.73951996
|
$ 3,276,171
|
4,436,644 gvt
|
$ 992,038
|
5.66 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00004210
|
$ 2,507,354
|
59,464,000,301 cnn
|
$ 87,074
|
0.85 %
|
|
|
460
|
Ivy
IVY
|
$ 0.01290018
|
$ 4,195,649
|
325,677,703 ivy
|
$ 0.06443302
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00135656
|
$ 1,426,862
|
1,053,679,600 skm
|
$ 341,631
|
-9.01 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00624029
|
$ 1,492,918
|
239,055,222 abyss
|
$ 156,160
|
-2.87 %
|
|
|
523
|
MyToken
MT
|
$ 0.00066945
|
$ 1,269,100
|
1,895,712,979 mt
|
$ 332,795
|
-1.14 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.01860342
|
$ 1,051,895
|
57,034,957 ten
|
$ 41,312
|
-4.83 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.07685793
|
$ 786,076
|
10,240,788 ctxc
|
$ 6,011,580
|
-3.10 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.05092178
|
$ 423,370
|
8,782,814 lux
|
$ 4,356.59
|
4.58 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00157586
|
$ 695,116
|
443,295,272 aidoc
|
$ 301,617
|
-5.61 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00025665
|
$ 452,280
|
1,762,262,602 sen
|
$ 9,037.32
|
0.27 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00013104
|
$ 512,714
|
3,780,000,200 skb
|
$ 10,383
|
-5.83 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00218285
|
$ 642,741
|
296,417,557 mtn
|
$ 10,577
|
-0.54 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000543
|
$ 828,850
|
160,000,000,000 nty
|
$ 1,817.04
|
22.69 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00067760
|
$ 448,118
|
661,139,628 ait
|
$ 27,341
|
0.29 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00256306
|
$ 398,738
|
155,552,696 fnkos
|
$ 196.7673
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00008894
|
$ 435,266
|
4,825,055,165 ebc
|
$ 1,270.74
|
-4.63 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00040737
|
$ 344,625
|
845,966,318 fxt
|
$ 59.7998
|
0.00 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00300235
|
$ 219,987
|
73,267,613 mib
|
$ 9,813.05
|
1.68 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00013579
|
$ 204,800
|
1,508,195,310 etk
|
$ 0.04596539
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00007265
|
$ 380,168
|
5,235,712,267 srh
|
$ 8,439.37
|
0.82 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00018807
|
$ 107,887
|
573,182,733 bether
|
$ 12.5096
|
10.33 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00030146
|
$ 115,338
|
382,500,000 xnk
|
$ 293.4269
|
-16.32 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00047595
|
$ 112,433
|
236,630,000 adi
|
$ 21,620
|
1.98 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00000815
|
$ 78,270
|
9,371,955,451 vsf
|
$ 2,189.11
|
18.22 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00017517
|
$ 51,438
|
293,644,651 nbai
|
$ 2.6758
|
0.10 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00000951
|
$ 51,150
|
5,164,020,527 ali
|
$ 3,304.65
|
2.71 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00000407
|
$ 21,753
|
4,958,493,479 bstn
|
$ 23.6156
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.02240558
|
$ 31,066
|
1,389,117 cpc
|
$ 16,463
|
-8.09 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00002376
|
$ 8,034.42
|
335,625,000 knt
|
$ 13.5227
|
-21.71 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00024375
|
$ 0
|
0 swtc
|
$ 8.7242
|
-2.25 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 0.92209150
|
$ 0
|
0 twee
|
$ 933,063
|
-5.15 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00027158
|
$ 0
|
0 mzg
|
$ 61.6440
|
3.46 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00360526
|
$ 0
|
0 iote
|
$ 17,495
|
-10.51 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.06049507
|
$ 0
|
0 yta
|
$ 1,390,450
|
-5.32 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.61798666
|
$ 0
|
0 adk
|
$ 1,840,863
|
0.45 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.41314533
|
$ 0
|
0 plf
|
$ 12,037,908
|
-4.83 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00008691
|
$ 0
|
0 pat
|
$ 43.6473
|
6.09 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00011678
|
$ 0
|
0 adn
|
$ 1,442,960
|
0.80 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00273144
|
$ 0
|
0 kbc
|
$ 431,206
|
0.79 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.20103917
|
$ 0
|
0 yap
|
$ 10,421,990
|
-3.92 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00033948
|
$ 0
|
0 bkg
|
$ 6.3808
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00086295
|
$ 0
|
0 vsc
|
$ 13,858
|
105.31 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00090844
|
$ 0
|
0 zat
|
$ 63,308
|
16.12 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00295414
|
$ 0
|
0 crn
|
$ 40,996
|
19.29 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00256578
|
$ 0
|
0 skym
|
$ 27.0276
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00063822
|
$ 0
|
0 gdc
|
$ 1.9147
|
11.90 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00699326
|
$ 0
|
0 fcc
|
$ 1.2392
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.00414164
|
$ 0
|
0 happy
|
$ 1,506.79
|
24.49 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00020369
|
$ 0
|
0 cent
|
$ 30.6965
|
0.00 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.02512141
|
$ 0
|
0 hup
|
$ 819,005
|
-4.23 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.09559715
|
$ 0
|
0 cft
|
$ 1,860,906
|
-6.06 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00006111
|
$ 0
|
0 vme
|
$ 17.9688
|
-14.45 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.00364193
|
$ 0
|
0 gom2
|
$ 2,031,691
|
-10.84 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00025936
|
$ 0
|
0 uni
|
$ 160,686
|
-38.72 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00543709
|
$ 0
|
0 amdc
|
$ 58,424
|
-6.33 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01072752
|
$ 0
|
0 ftn
|
$ 44,268
|
-3.12 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00178769
|
$ 0
|
0 toc
|
$ 20,672
|
9.71 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00063890
|
$ 0
|
0 she
|
$ 9,050,497
|
0.72 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 1.0015
|
$ 0
|
0 ctcn
|
$ 27,622
|
-5.05 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.03449102
|
$ 0
|
0 fab
|
$ 873.2860
|
-2.60 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.04297798
|
$ 0
|
0 lp
|
$ 384,554
|
-5.81 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00536376
|
$ 0
|
0 tosc
|
$ 694,132
|
0.01 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.01025225
|
$ 0
|
0 poll
|
$ 0.12920552
|
24.85 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.24245554
|
$ 0
|
0 htdf
|
$ 9,405.67
|
2.14 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00025868
|
$ 0
|
0 rrw
|
$ 65.1135
|
47.71 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.66368047
|
$ 0
|
0 rcoin
|
$ 1,414.70
|
-2.62 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00088264
|
$ 0
|
0 rev
|
$ 96,816
|
-13.33 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00014937
|
$ 0
|
0 swet
|
$ 2.2423
|
-13.39 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00456259
|
$ 0
|
0 hnb
|
$ 37,162
|
11.06 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00015141
|
$ 0
|
0 bvt
|
$ 1,313.61
|
-3.46 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00014054
|
$ 0
|
0 wfx
|
$ 2,816.74
|
-1.21 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00140544
|
$ 0
|
0 alx
|
$ 0.00279730
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00010863
|
$ 0
|
0 atx
|
$ 0.00238993
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00271583
|
$ 0
|
0 tib
|
$ 76.6455
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00049360
|
$ 0
|
0 can
|
$ 0.14835210
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00025665
|
$ 0
|
0 mvl
|
$ 38,806
|
-7.26 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00037546
|
$ 0
|
0 shvr
|
$ 0.37546322
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.15867225
|
$ 0
|
0 moac
|
$ 201,877
|
-2.84 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00366026
|
$ 0
|
0 cust
|
$ 923.0778
|
-37.54 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00035713
|
$ 0
|
0 lbk
|
$ 1,837.75
|
-12.37 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00353126
|
$ 0
|
0 aidus
|
$ 22,487
|
-0.73 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.03876844
|
$ 0
|
0 minx
|
$ 85,983
|
-2.76 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00305531
|
$ 0
|
0 scc
|
$ 306.4354
|
7.14 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00045830
|
$ 0
|
0 cscc
|
$ 302.1338
|
-16.52 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00001018
|
$ 0
|
0 soro
|
$ 9.2596
|
-4.20 %
|
@Copyright Coin Express Way 2019
