Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,419
|
$ 1,035,529,618,578
|
18,685,462 btc
|
$ 89,090,254,344
|
-11.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
3
|
XRP
XRP
|
$ 1.2935
|
$ 60,731,243,664
|
45,973,318,056 xrp
|
$ 15,277,743,663
|
-14.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.6059
|
$ 17,421,406,002
|
66,752,415 ltc
|
$ 16,468,143,783
|
-11.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 303.3121
|
$ 5,700,841,692
|
18,708,908 bsv
|
$ 3,456,593,868
|
-22.75 %
|
|
|
8
|
EOS
EOS
|
$ 6.5644
|
$ 6,295,930,914
|
955,750,509 eos
|
$ 7,682,126,361
|
-15.49 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
10
|
OKB
OKB
|
$ 15.7994
|
$ 4,304,504,568
|
269,444,872 okb
|
$ 468,733,902
|
-6.89 %
|
|
|
14
|
Stellar
XLM
|
$ 0.51151737
|
$ 11,723,778,612
|
22,881,768,154 xlm
|
$ 1,994,862,324
|
-8.87 %
|
|
|
15
|
ChainLink
LINK
|
$ 35.1235
|
$ 14,852,513,676
|
420,509,556 link
|
$ 3,131,450,595
|
-8.14 %
|
|
|
16
|
Huobi Token
HT
|
$ 16.8707
|
$ 3,015,514,047
|
178,105,407 ht
|
$ 4,269,590,598
|
-7.20 %
|
|
|
17
|
TRON
TRX
|
$ 0.13577655
|
$ 9,916,010,832
|
71,660,220,128 trx
|
$ 6,993,933,219
|
-10.97 %
|
|
|
19
|
Monero
XMR
|
$ 320.5468
|
$ 5,753,268,066
|
17,889,567 xmr
|
$ 1,064,876,085
|
-0.35 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.1351
|
$ 4,450,201,119
|
126,336,303 etc
|
$ 7,328,830,236
|
-11.70 %
|
|
|
22
|
Dash
DASH
|
$ 296.3902
|
$ 3,020,668,014
|
10,083,617 dash
|
$ 2,352,481,131
|
-17.39 %
|
|
|
23
|
NEO
NEO
|
$ 83.9470
|
$ 5,975,830,770
|
70,530,000 neo
|
$ 3,133,556,517
|
-5.08 %
|
|
|
26
|
NEM
XEM
|
$ 0.38848719
|
$ 3,522,099,126
|
8,999,999,999 xem
|
$ 841,149,582
|
-12.88 %
|
|
|
27
|
Zcash
ZEC
|
$ 223.8529
|
$ 2,513,916,678
|
11,003,453 zec
|
$ 3,114,714,057
|
-13.57 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99366267
|
$ 1,061,717,202
|
1,075,970,467 pax
|
$ 105,961,128
|
11.53 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.2724
|
$ 1,923,260,976
|
1,493,316,441 bat
|
$ 617,367,660
|
-8.33 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.4028
|
$ 1,506,676,353
|
103,327,932 qtum
|
$ 1,264,273,647
|
-14.78 %
|
|
|
43
|
0x
ZRX
|
$ 1.6881
|
$ 1,334,212,425
|
781,547,659 zrx
|
$ 309,903,048
|
-13.54 %
|
|
|
45
|
Augur
REP
|
$ 43.7627
|
$ 278,979,246
|
6,370,036 rep
|
$ 53,922,299
|
-5.78 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.8523
|
$ 1,115,362,794
|
140,245,398 omg
|
$ 712,577,502
|
-13.65 %
|
|
|
60
|
Nano
NANO
|
$ 11.0217
|
$ 1,500,414,006
|
133,248,290 nano
|
$ 2,230,448,493
|
37.85 %
|
|
|
65
|
DigixDAO
DGD
|
$ 411.6906
|
$ 41,521,854
|
100,509 dgd
|
$ 354,890
|
-2.10 %
|
|
|
79
|
Komodo
KMD
|
$ 2.8563
|
$ 358,560,930
|
125,344,862 kmd
|
$ 25,022,288
|
-4.85 %
|
|
|
83
|
Aeternity
AE
|
$ 0.37906596
|
$ 145,751,970
|
380,902,322 ae
|
$ 68,830,398
|
-7.78 %
|
|
|
87
|
IOST
IOST
|
$ 0.07814079
|
$ 1,461,399,030
|
18,584,013,527 iost
|
$ 1,599,392,340
|
2.85 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00389596
|
$ 944,395,179
|
236,519,288,706 npxs
|
$ 1,924,256
|
3.23 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.30591288
|
$ 224,169,855
|
721,033,343 rif
|
$ 6,653,716
|
-10.08 %
|
|
|
106
|
aelf
ELF
|
$ 0.43614753
|
$ 202,445,607
|
461,329,999 elf
|
$ 33,404,135
|
-7.26 %
|
|
|
111
|
Aion
AION
|
$ 0.34248942
|
$ 173,516,889
|
492,427,074 aion
|
$ 19,575,653
|
-12.53 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.02891763
|
$ 516,560,499
|
17,855,796,117 etn
|
$ 5,019,631
|
20.36 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.08977878
|
$ 167,808,732
|
1,861,111,097 lamb
|
$ 52,131,434
|
-1.84 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.35191065
|
$ 104,298,558
|
300,595,031 boa
|
$ 2,124,705
|
9.69 %
|
|
|
161
|
Civic
CVC
|
$ 0.53257659
|
$ 361,553,556
|
670,000,000 cvc
|
$ 85,345,260
|
-9.63 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 6.7894
|
$ 1,211,348,502
|
178,682,561 bnt
|
$ 152,623,926
|
-3.36 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.15461901
|
$ 128,461,242
|
833,914,552 loom
|
$ 8,524,606
|
-8.90 %
|
|
|
166
|
Storj
STORJ
|
$ 1.9613
|
$ 284,576,565
|
143,787,439 storj
|
$ 188,092,086
|
-13.88 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.38128272
|
$ 313,782,378
|
821,002,261 poly
|
$ 7,242,875
|
-4.22 %
|
|
|
171
|
Apollo
APL
|
$ 0.00615705
|
$ 89,945,037
|
14,685,096,531 apl
|
$ 18,338,092
|
-8.31 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03967446
|
$ 257,476,674
|
6,466,257,301 qkc
|
$ 134,834,427
|
-0.23 %
|
|
|
208
|
Docademic
MTC
|
$ 0.01378271
|
$ 10,192,496
|
765,646,275 mtc
|
$ 258,369
|
-0.78 %
|
|
|
209
|
Populous
PPT
|
$ 5.1717
|
$ 190,475,103
|
36,226,899 ppt
|
$ 12,948,317
|
-6.71 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.23109723
|
$ 22,693,970
|
98,580,000 abt
|
$ 15,041,770
|
-8.55 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00012192
|
$ 610,584
|
4,999,999,999 mxm
|
$ 113.8345
|
0.00 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.02226735
|
$ 1,529,669
|
66,735,412 edc
|
$ 294,508
|
4.09 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.03168304
|
$ 26,093,482
|
800,000,000 cmt
|
$ 10,415,946
|
-11.75 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.01725748
|
$ 45,966,347
|
2,658,064,159 smart
|
$ 1,823,481
|
2.49 %
|
|
|
296
|
CREDITS
CS
|
$ 0.07536984
|
$ 16,468,975
|
223,456,423 cs
|
$ 1,073,545
|
-17.24 %
|
|
|
347
|
Electra
ECA
|
$ 0.00004988
|
$ 1,259,196
|
29,356,802,598 eca
|
$ 1,574.82
|
32.95 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00044889
|
$ 11,943,460
|
26,476,422,231 pma
|
$ 640,529
|
-5.47 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.05290852
|
$ 30,830,366
|
578,815,946 tct
|
$ 13,492,531
|
-7.11 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.01312322
|
$ 66,724,476
|
5,100,000,000 baas
|
$ 6,082,235
|
5.22 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.03839428
|
$ 1,688,199
|
44,352,078 coni
|
$ 1,761,548
|
9.30 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 10.3717
|
$ 46,586,154
|
4,436,644 gvt
|
$ 5,091,344
|
-15.15 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00022168
|
$ 13,078,164
|
59,464,000,301 cnn
|
$ 508,959
|
-8.91 %
|
|
|
460
|
Ivy
IVY
|
$ 0.01438123
|
$ 4,684,346
|
325,677,703 ivy
|
$ 0.53978106
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00680545
|
$ 7,246,422
|
1,053,679,600 skm
|
$ 1,974,081
|
-11.68 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.07370727
|
$ 16,673,970
|
229,054,790 abyss
|
$ 1,050,286
|
15.68 %
|
|
|
523
|
MyToken
MT
|
$ 0.00284854
|
$ 5,501,832
|
1,895,712,979 mt
|
$ 1,456,980
|
13.59 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.06705699
|
$ 7,734,553
|
115,497,435 ten
|
$ 631,852
|
-0.95 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.37684920
|
$ 3,764,945
|
10,041,128 ctxc
|
$ 21,152,490
|
-9.05 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.16570281
|
$ 1,453,894
|
8,782,814 lux
|
$ 6,232.53
|
-2.50 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00302588
|
$ 1,340,462
|
443,295,272 aidoc
|
$ 198,818
|
-9.27 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00208930
|
$ 3,681,872
|
1,762,262,602 sen
|
$ 97.5862
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00038239
|
$ 0
|
0 skb
|
$ 99,895
|
-13.08 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00832393
|
$ 1,933,808
|
231,528,336 mtn
|
$ 144,108
|
-13.48 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001663
|
$ 2,850,753
|
160,000,000,000 nty
|
$ 0.02155799
|
0.00 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00446123
|
$ 2,791,178
|
626,129,652 ait
|
$ 166,460
|
0.07 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.01219772
|
$ 1,900,021
|
155,782,696 fnkos
|
$ 108.1469
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00037685
|
$ 1,818,852
|
4,825,055,165 ebc
|
$ 11.7837
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00121368
|
$ 1,025,007
|
845,966,318 fxt
|
$ 1,373.69
|
-22.73 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00401788
|
$ 295,547
|
73,557,891 mib
|
$ 44.4217
|
-31.49 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00004988
|
$ 75,224
|
1,508,195,310 etk
|
$ 0.34747713
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00019397
|
$ 1,023,819
|
5,235,712,267 srh
|
$ 5,828.40
|
-16.11 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00165149
|
$ 947,020
|
573,182,733 bether
|
$ 93,805
|
-10.82 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00246615
|
$ 1,016,746
|
427,113,382 xnk
|
$ 504.7657
|
2.87 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00129126
|
$ 281,739
|
236,630,000 adi
|
$ 92,959
|
10.74 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00055419
|
$ 4,513,822
|
8,144,932,640 vsf
|
$ 2.6069
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00090333
|
$ 264,459
|
293,433,742 nbai
|
$ 13.0811
|
0.00 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00020505
|
$ 1,103,893
|
5,184,020,527 ali
|
$ 2,318.01
|
-5.34 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00002771
|
$ 130,876
|
4,958,493,479 bstn
|
$ 0
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.06262347
|
$ 87,180
|
1,396,820 cpc
|
$ 0.00499325
|
0.00 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00098646
|
$ 331,917
|
335,625,000 knt
|
$ 19.7790
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00025493
|
$ 0
|
0 swtc
|
$ 0.37075311
|
0.00 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 4.7245
|
$ 0
|
0 twee
|
$ 114,184
|
9.85 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00094212
|
$ 0
|
0 mzg
|
$ 6.1676
|
0.00 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00118042
|
$ 0
|
0 iote
|
$ 9.3242
|
0.00 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.02035540
|
$ 0
|
0 yta
|
$ 411,246
|
15.40 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.97814535
|
$ 0
|
0 adk
|
$ 498,906
|
-10.23 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.01398221
|
$ 0
|
0 plf
|
$ 2,274,159
|
-0.41 %
|
|
|
2135
|
Patron
PAT
|
$ 0.01828273
|
$ 0
|
0 pat
|
$ 8,965.02
|
-2.51 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00085345
|
$ 0
|
0 adn
|
$ 432,884
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00055419
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.06927375
|
$ 0
|
0 yap
|
$ 974,568
|
6.00 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00110838
|
$ 0
|
0 bkg
|
$ 0.01108380
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00522601
|
$ 0
|
0 vsc
|
$ 2,775.51
|
-1.67 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00059853
|
$ 0
|
0 zat
|
$ 70,512
|
-2.10 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00236639
|
$ 0
|
0 crn
|
$ 5.2504
|
47.72 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00705484
|
$ 285,283
|
40,438,937 skym
|
$ 73.6086
|
-17.37 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00331960
|
$ 0
|
0 gdc
|
$ 19,880
|
43.30 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00166257
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.01995084
|
$ 0
|
0 happy
|
$ 5,515.15
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00062623
|
$ 0
|
0 cent
|
$ 10,724
|
15.46 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.14741454
|
$ 0
|
0 hup
|
$ 592,239
|
7.56 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.18842460
|
$ 0
|
0 cft
|
$ 1,739,800
|
-5.76 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00005542
|
$ 0
|
0 vme
|
$ 5.3984
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01280179
|
$ 0
|
0 gom2
|
$ 1,157,979
|
4.18 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00110838
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00177895
|
$ 0
|
0 amdc
|
$ 17,470
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01000867
|
$ 0
|
0 ftn
|
$ 484,071
|
10.45 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00001108
|
$ 0
|
0 toc
|
$ 9,048.45
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00074261
|
$ 0
|
0 she
|
$ 412,424
|
-13.58 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.10418772
|
$ 0
|
0 ctcn
|
$ 110,137
|
-11.21 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.06206928
|
$ 0
|
0 fab
|
$ 3,882.79
|
0.00 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.03791768
|
$ 0
|
0 lp
|
$ 137,468
|
9.86 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.01496313
|
$ 0
|
0 tosc
|
$ 197.2584
|
-3.57 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00293167
|
$ 0
|
0 poll
|
$ 2.1757
|
8.04 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.07315308
|
$ 0
|
0 htdf
|
$ 744,818
|
9.54 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00039902
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.79304589
|
$ 0
|
0 rcoin
|
$ 2.1802
|
0.00 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00609609
|
$ 0
|
0 rev
|
$ 0.30480450
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00026047
|
$ 0
|
0 swet
|
$ 38,181
|
0.00 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.18842460
|
$ 0
|
0 hnb
|
$ 1,019.62
|
1271.39 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00151848
|
$ 0
|
0 bvt
|
$ 8,634,778,971
|
-7.29 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00019951
|
$ 0
|
0 wfx
|
$ 360.0899
|
-3.07 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00070382
|
$ 0
|
0 alx
|
$ 0.81022578
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00800805
|
$ 0
|
0 atx
|
$ 5.5990
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00055419
|
$ 0
|
0 tib
|
$ 121.9218
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00079249
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.03369475
|
$ 0
|
0 mvl
|
$ 71,213,415
|
10.09 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00055419
|
$ 0
|
0 shvr
|
$ 0.55419000
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.35301903
|
$ 0
|
0 moac
|
$ 27,996
|
6.80 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00535902
|
$ 0
|
0 cust
|
$ 2.6784
|
0.00 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00147415
|
$ 0
|
0 lbk
|
$ 215.9401
|
8.37 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00457761
|
$ 0
|
0 aidus
|
$ 1,469.35
|
11.85 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.21557991
|
$ 0
|
0 minx
|
$ 36.4330
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00160715
|
$ 0
|
0 scc
|
$ 7,859.85
|
-12.12 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00003325
|
$ 0
|
0 cscc
|
$ 0
|
0.00 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000554
|
$ 0
|
0 soro
|
$ 93.2874
|
0.00 %
|
@Copyright Coin Express Way 2019
