Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,427.45
|
$ 173,721,676,334
|
18,427,218 btc
|
$ 20,919,860,366
|
2.03 %
|
|
|
2
|
Ethereum
ETH
|
$ 247.4716
|
$ 27,640,406,647
|
111,677,518 eth
|
$ 7,092,581,741
|
1.93 %
|
|
|
3
|
XRP
XRP
|
$ 0.20504704
|
$ 9,174,153,273
|
44,739,528,422 xrp
|
$ 1,834,647,762
|
9.45 %
|
|
|
6
|
Litecoin
LTC
|
$ 45.4589
|
$ 2,954,817,371
|
64,986,621 ltc
|
$ 1,536,495,228
|
3.26 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.2629
|
$ 3,503,749,502
|
18,455,290 bsv
|
$ 1,159,170,970
|
1.51 %
|
|
|
8
|
EOS
EOS
|
$ 2.6798
|
$ 2,519,646,279
|
940,022,842 eos
|
$ 1,622,228,459
|
3.47 %
|
|
|
9
|
Binance Coin
BNB
|
$ 17.2497
|
$ 2,550,954,841
|
147,883,948 bnb
|
$ 214,813,876
|
2.16 %
|
|
|
10
|
OKB
OKB
|
$ 5.0844
|
$ 1,419,104,621
|
279,328,417 okb
|
$ 115,109,165
|
-0.19 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07994478
|
$ 1,632,702,356
|
20,417,687,086 xlm
|
$ 382,499,929
|
8.92 %
|
|
|
15
|
ChainLink
LINK
|
$ 6.2760
|
$ 2,394,449,743
|
381,509,558 link
|
$ 882,984,394
|
8.09 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.2155
|
$ 983,763,835
|
233,370,545 ht
|
$ 191,518,647
|
-0.01 %
|
|
|
17
|
TRON
TRX
|
$ 0.01800643
|
$ 1,190,932,049
|
66,140,232,427 trx
|
$ 664,823,774
|
2.82 %
|
|
|
19
|
Monero
XMR
|
$ 66.2797
|
$ 1,168,485,290
|
17,624,650 xmr
|
$ 89,617,340
|
1.15 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4878
|
$ 754,657,945
|
116,319,790 etc
|
$ 740,658,182
|
2.07 %
|
|
|
22
|
Dash
DASH
|
$ 72.5204
|
$ 685,799,850
|
9,454,333 dash
|
$ 302,885,114
|
1.92 %
|
|
|
23
|
NEO
NEO
|
$ 11.0344
|
$ 778,509,394
|
70,530,000 neo
|
$ 270,492,395
|
3.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.04657160
|
$ 418,729,619
|
8,999,999,999 xem
|
$ 13,311,559
|
5.39 %
|
|
|
27
|
Zcash
ZEC
|
$ 57.7880
|
$ 552,024,335
|
9,549,756 zec
|
$ 343,121,470
|
4.02 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99912115
|
$ 250,543,911
|
250,346,946 pax
|
$ 163,981,065
|
-1.98 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26283731
|
$ 389,004,869
|
1,479,758,645 bat
|
$ 75,363,035
|
1.07 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0213
|
$ 194,516,576
|
96,230,004 qtum
|
$ 422,104,646
|
11.05 %
|
|
|
43
|
0x
ZRX
|
$ 0.44818097
|
$ 314,631,716
|
701,951,836 zrx
|
$ 150,245,271
|
8.70 %
|
|
|
45
|
Augur
REP
|
$ 20.1214
|
$ 221,337,671
|
11,000,000 rep
|
$ 33,250,616
|
1.88 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6163
|
$ 226,711,318
|
140,245,398 omg
|
$ 105,002,938
|
3.98 %
|
|
|
60
|
Nano
NANO
|
$ 1.0724
|
$ 142,891,860
|
133,248,290 nano
|
$ 8,263,103
|
5.78 %
|
|
|
65
|
DigixDAO
DGD
|
$ 47.7016
|
$ 8,731,280
|
183,040 dgd
|
$ 578,845
|
1.90 %
|
|
|
79
|
Komodo
KMD
|
$ 0.66708636
|
$ 80,500,996
|
120,674,767 kmd
|
$ 3,899,363
|
1.99 %
|
|
|
83
|
Aeternity
AE
|
$ 0.14310869
|
$ 51,624,716
|
360,742,490 ae
|
$ 9,908,250
|
3.70 %
|
|
|
87
|
IOST
IOST
|
$ 0.00659544
|
$ 99,355,896
|
15,064,607,817 iost
|
$ 90,739,206
|
0.02 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018384
|
$ 43,413,407
|
236,519,288,706 npxs
|
$ 3,495,944
|
-0.56 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08418713
|
$ 51,813,265
|
612,766,679 rif
|
$ 1,737,988
|
0.56 %
|
|
|
106
|
aelf
ELF
|
$ 0.10002524
|
$ 46,166,223
|
461,329,999 elf
|
$ 13,650,948
|
-1.95 %
|
|
|
111
|
Aion
AION
|
$ 0.11190383
|
$ 49,183,007
|
439,318,769 aion
|
$ 6,150,534
|
3.22 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00573378
|
$ 58,252,214
|
10,160,187,678 etn
|
$ 705,871
|
-5.43 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01828925
|
$ 33,976,530
|
1,861,111,097 lamb
|
$ 8,168,489
|
2.34 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07098870
|
$ 20,033,331
|
282,119,914 boa
|
$ 360,888
|
-2.24 %
|
|
|
161
|
Civic
CVC
|
$ 0.02809380
|
$ 18,826,618
|
670,000,000 cvc
|
$ 5,746,634
|
-1.01 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.6145
|
$ 106,124,805
|
65,730,220 bnt
|
$ 76,626,314
|
1.43 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.02045757
|
$ 17,044,830
|
833,914,552 loom
|
$ 9,917,677
|
3.94 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16705441
|
$ 24,021,143
|
143,787,439 storj
|
$ 4,319,328
|
-0.55 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04176360
|
$ 27,773,268
|
664,488,224 poly
|
$ 2,774,018
|
0.72 %
|
|
|
171
|
Apollo
APL
|
$ 0.00094652
|
$ 13,811,214
|
14,685,096,531 apl
|
$ 1,149,857
|
-4.80 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00675005
|
$ 25,152,437
|
3,726,747,031 qkc
|
$ 10,850,995
|
-5.06 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00923890
|
$ 6,778,289
|
733,668,633 mtc
|
$ 391,577
|
8.97 %
|
|
|
209
|
Populous
PPT
|
$ 0.35145534
|
$ 12,727,058
|
36,226,899 ppt
|
$ 3,349,865
|
-0.72 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.11237520
|
$ 11,086,681
|
98,580,000 abt
|
$ 4,653,314
|
6.36 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00027717
|
$ 1,384,958
|
4,999,999,999 mxm
|
$ 399.8752
|
3.54 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00028659
|
$ 0
|
0 edc
|
$ 18,520
|
-18.11 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01225569
|
$ 9,785,693
|
800,000,000 cmt
|
$ 1,878,910
|
1.96 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00304224
|
$ 6,814,745
|
2,241,009,149 smart
|
$ 228,406
|
3.50 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03309035
|
$ 5,569,492
|
168,435,800 cs
|
$ 81,684
|
0.82 %
|
|
|
347
|
Electra
ECA
|
$ 0.00025831
|
$ 7,574,192
|
29,356,802,598 eca
|
$ 7,236.36
|
5.00 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009616
|
$ 2,541,895
|
26,476,422,231 pma
|
$ 73,392
|
1.66 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00716392
|
$ 4,146,456
|
578,815,946 tct
|
$ 747,012
|
1.07 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00054114
|
$ 2,760,753
|
5,100,000,000 baas
|
$ 47,489
|
-1.03 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.01046447
|
$ 2,229,441
|
212,821,104 coni
|
$ 804,284
|
-1.41 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1755
|
$ 5,215,152
|
4,436,644 gvt
|
$ 299,777
|
0.66 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00005845
|
$ 3,474,128
|
59,464,000,301 cnn
|
$ 277,297
|
-6.00 %
|
|
|
460
|
Ivy
IVY
|
$ 0.00123122
|
$ 400,983
|
325,677,703 ivy
|
$ 0.00369367
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00198636
|
$ 2,093,243
|
1,053,679,600 skm
|
$ 116,744
|
1.15 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00661336
|
$ 1,580,889
|
239,055,222 abyss
|
$ 122,123
|
-16.69 %
|
|
|
523
|
MyToken
MT
|
$ 0.00113035
|
$ 2,142,822
|
1,895,712,979 mt
|
$ 226,571
|
-2.33 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02639686
|
$ 1,473,341
|
55,887,228 ten
|
$ 23,100
|
0.56 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11388360
|
$ 1,145,944
|
10,061,618 ctxc
|
$ 9,023,493
|
-1.28 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.07277991
|
$ 639,209
|
8,782,814 lux
|
$ 13.0861
|
5.87 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00210515
|
$ 933,299
|
443,295,272 aidoc
|
$ 277,782
|
10.26 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00036767
|
$ 647,930
|
1,762,262,602 sen
|
$ 105.1625
|
5.41 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00107473
|
$ 0
|
0 skb
|
$ 36,778
|
38.48 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00304035
|
$ 901,189
|
296,417,557 mtn
|
$ 17,655
|
2.47 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000754
|
$ 1,181,976
|
160,000,000,000 nty
|
$ 500.2602
|
1.20 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00094463
|
$ 588,820
|
623,529,082 ait
|
$ 37,630
|
0.65 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00162812
|
$ 253,618
|
155,782,696 fnkos
|
$ 325.6053
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00011501
|
$ 554,956
|
4,825,055,165 ebc
|
$ 0.90908900
|
0.00 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00037710
|
$ 319,012
|
845,966,318 fxt
|
$ 71.2524
|
0.00 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00542644
|
$ 399,869
|
73,557,891 mib
|
$ 12,102
|
0.45 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00009239
|
$ 139,341
|
1,508,195,310 etk
|
$ 6.5769
|
20.99 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00001508
|
$ 78,975
|
5,235,712,267 srh
|
$ 2.6401
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00022249
|
$ 127,759
|
573,182,733 bether
|
$ 28.8266
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00049588
|
$ 203,682
|
410,444,664 xnk
|
$ 74,607
|
8.16 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00025831
|
$ 61,201
|
236,630,000 adi
|
$ 20,371
|
14.19 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00009427
|
$ 767,856
|
8,144,932,639 vsf
|
$ 0.42046427
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00034222
|
$ 100,550
|
293,644,651 nbai
|
$ 167.7161
|
-11.91 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00001603
|
$ 84,093
|
5,184,020,527 ali
|
$ 5,404.36
|
3.76 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00000943
|
$ 46,503
|
4,958,493,479 bstn
|
$ 4.2041
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.00898247
|
$ 12,547
|
1,396,820 cpc
|
$ 783.4102
|
-0.17 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00002640
|
$ 8,965.76
|
335,625,000 knt
|
$ 13.5920
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00014424
|
$ 0
|
0 swtc
|
$ 0.05882729
|
-19.96 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 2.6574
|
$ 0
|
0 twee
|
$ 2,709,459
|
3.31 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00009427
|
$ 0
|
0 mzg
|
$ 1.1408
|
15.48 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00230030
|
$ 0
|
0 iote
|
$ 8,584.70
|
1.67 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.05005976
|
$ 0
|
0 yta
|
$ 3,106,316
|
5.62 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.76126659
|
$ 0
|
0 adk
|
$ 4,436,615
|
2.78 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.18666351
|
$ 0
|
0 plf
|
$ 2,415,473
|
-6.61 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00053359
|
$ 0
|
0 pat
|
$ 10,731
|
0.41 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00014613
|
$ 0
|
0 adn
|
$ 607,147
|
6.29 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00390862
|
$ 0
|
0 kbc
|
$ 587,094
|
1.31 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01169004
|
$ 0
|
0 yap
|
$ 1,006,277
|
-3.98 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00150839
|
$ 0
|
0 bkg
|
$ 0.00905035
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00157533
|
$ 0
|
0 vsc
|
$ 26,608
|
16.60 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00032525
|
$ 0
|
0 zat
|
$ 23,291
|
7.08 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00320816
|
$ 0
|
0 crn
|
$ 13,077
|
-14.45 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00598832
|
$ 242,169
|
40,438,937 skym
|
$ 569.5072
|
2.65 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00040538
|
$ 0
|
0 gdc
|
$ 32.4520
|
7.57 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00028282
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.00471373
|
$ 0
|
0 happy
|
$ 1,810.62
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00018855
|
$ 0
|
0 cent
|
$ 9.6091
|
0.00 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.01960910
|
$ 0
|
0 hup
|
$ 653,153
|
-13.15 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.08927795
|
$ 0
|
0 cft
|
$ 1,609,285
|
-2.29 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00014141
|
$ 0
|
0 vme
|
$ 0.49079305
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01018165
|
$ 0
|
0 gom2
|
$ 2,780,108
|
-12.09 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00025454
|
$ 0
|
0 uni
|
$ 59,610
|
-17.80 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00503614
|
$ 0
|
0 amdc
|
$ 92,559
|
20.39 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01932627
|
$ 0
|
0 ftn
|
$ 361,127
|
-1.75 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00003017
|
$ 0
|
0 toc
|
$ 63,322
|
-1.91 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00059204
|
$ 0
|
0 she
|
$ 503,539
|
-2.36 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.98318876
|
$ 0
|
0 ctcn
|
$ 16,303
|
-0.33 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.05882729
|
$ 0
|
0 fab
|
$ 1,252.24
|
-1.57 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.05109678
|
$ 0
|
0 lp
|
$ 479,914
|
-2.90 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00707153
|
$ 0
|
0 tosc
|
$ 121,829
|
-6.23 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00263969
|
$ 0
|
0 poll
|
$ 149.7483
|
-15.15 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.50889375
|
$ 0
|
0 htdf
|
$ 7,227,489
|
0.02 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00006788
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.33335463
|
$ 0
|
0 rcoin
|
$ 2,671.59
|
-3.83 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00037710
|
$ 0
|
0 rev
|
$ 0.02092894
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00038747
|
$ 0
|
0 swet
|
$ 44.9786
|
2.75 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00128968
|
$ 0
|
0 hnb
|
$ 1,208.45
|
-40.31 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00025266
|
$ 0
|
0 bvt
|
$ 1,617.13
|
0.36 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00033939
|
$ 0
|
0 wfx
|
$ 1.8065
|
0.00 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00057790
|
$ 0
|
0 alx
|
$ 0.00057790
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00160172
|
$ 0
|
0 atx
|
$ 0.20900657
|
-6.59 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00056565
|
$ 0
|
0 tib
|
$ 1.1313
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00013481
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00038653
|
$ 0
|
0 mvl
|
$ 107,402
|
-2.38 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00020740
|
$ 0
|
0 shvr
|
$ 3.3194
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.09220046
|
$ 0
|
0 moac
|
$ 54,741
|
-1.84 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00051097
|
$ 0
|
0 cust
|
$ 0.83253811
|
-26.42 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00037710
|
$ 0
|
0 lbk
|
$ 8,397.11
|
-15.58 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00190906
|
$ 0
|
0 aidus
|
$ 13,875
|
-7.34 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.06570933
|
$ 0
|
0 minx
|
$ 110,941
|
-5.44 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.16318916
|
$ 0
|
0 scc
|
$ 688,194
|
-1.94 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00001885
|
$ 0
|
0 cscc
|
$ 22.5062
|
43.58 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000754
|
$ 0
|
0 soro
|
$ 12.5166
|
20.66 %
|
@Copyright Coin Express Way 2019
