Volume 24h
183
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
3
|
XRP
XRP
|
$ 0.26945417
|
$ 11,550,450,908
|
42,909,539,227 xrp
|
$ 1,094,227,883
|
0.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 304.4654
|
$ 5,467,298,712
|
17,965,440 bch
|
$ 1,491,403,129
|
0.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
7
|
EOS
EOS
|
$ 3.6569
|
$ 3,724,062,283
|
1,018,578,881 eos
|
$ 2,128,889,560
|
2.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.1721
|
$ 2,391,035,303
|
17,962,602 bsv
|
$ 289,101,241
|
1.11 %
|
|
|
11
|
Monero
XMR
|
$ 79.0002
|
$ 1,355,083,311
|
17,172,361 xmr
|
$ 93,759,568
|
-1.10 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06764076
|
$ 1,325,597,585
|
19,636,142,041 xlm
|
$ 125,160,605
|
1.73 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784264
|
$ 1,176,888,721
|
66,140,232,427 trx
|
$ 512,829,855
|
1.12 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.1846
|
$ 795,257,745
|
364,409,569 link
|
$ 43,578,391
|
1.93 %
|
|
|
21
|
NEO
NEO
|
$ 10.1196
|
$ 713,383,193
|
70,530,000 neo
|
$ 216,178,253
|
5.67 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9695
|
$ 786,719,485
|
112,952,245 etc
|
$ 932,041,271
|
4.38 %
|
|
|
25
|
NEM
XEM
|
$ 0.05614889
|
$ 505,460,944
|
8,999,999,999 xem
|
$ 53,628,739
|
3.70 %
|
|
|
28
|
Zcash
ZEC
|
$ 50.1635
|
$ 363,173,416
|
7,263,681 zec
|
$ 105,967,162
|
1.43 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17328534
|
$ 245,341,399
|
1,416,666,665 lamb
|
$ 28,830,487
|
-1.37 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20151099
|
$ 258,476,408
|
1,281,475,522 bat
|
$ 28,659,117
|
3.12 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5579
|
$ 245,422,044
|
95,966,684 qtum
|
$ 214,414,149
|
0.91 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 1.0019
|
$ 200,049,309
|
199,825,916 pax
|
$ 457,225,321
|
3.41 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.57560169
|
$ 162,025,323
|
283,309,031 algo
|
$ 57,681,136
|
8.72 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2546
|
$ 175,805,490
|
140,245,398 omg
|
$ 62,600,464
|
4.42 %
|
|
|
48
|
Nano
NANO
|
$ 1.0334
|
$ 137,670,618
|
133,248,290 nano
|
$ 1,825,686
|
3.32 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00062802
|
$ 133,235,158
|
212,116,500,000 btt
|
$ 30,907,089
|
1.79 %
|
|
|
55
|
Augur
REP
|
$ 9.7661
|
$ 107,408,686
|
11,000,000 rep
|
$ 9,271,975
|
2.67 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00043548
|
$ 102,751,454
|
236,069,288,706 npxs
|
$ 1,668,186
|
1.77 %
|
|
|
60
|
0x
ZRX
|
$ 0.18608769
|
$ 111,713,098
|
600,475,853 zrx
|
$ 33,437,317
|
1.65 %
|
|
|
61
|
IOST
IOST
|
$ 0.00855540
|
$ 102,731,293
|
12,013,965,609 iost
|
$ 40,624,778
|
2.06 %
|
|
|
62
|
Komodo
KMD
|
$ 0.84858407
|
$ 98,104,302
|
115,555,996 kmd
|
$ 2,920,569
|
2.35 %
|
|
|
67
|
Aeternity
AE
|
$ 0.24475673
|
$ 79,717,306
|
325,991,388 ae
|
$ 19,102,718
|
6.42 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01360880
|
$ 54,646,878
|
4,003,523,617 qkc
|
$ 4,215,622
|
2.57 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.15080563
|
$ 72,076,219
|
477,980,957 rif
|
$ 3,703,206
|
-2.28 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.0225
|
$ 38,013,905
|
1,999,999 dgd
|
$ 2,047,368
|
3.04 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00381147
|
$ 37,278,022
|
9,785,667,567 etn
|
$ 84,465
|
0.52 %
|
|
|
106
|
aelf
ELF
|
$ 0.08749952
|
$ 40,382,844
|
461,329,999 elf
|
$ 14,788,226
|
4.66 %
|
|
|
112
|
Dent
DENT
|
$ 0.00044556
|
$ 32,832,482
|
73,505,838,994 dent
|
$ 442,993
|
-1.23 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.38538096
|
$ 26,582,516
|
69,750,368 bnt
|
$ 6,570,418
|
0.70 %
|
|
|
136
|
Aion
AION
|
$ 0.10322524
|
$ 35,090,534
|
336,165,810 aion
|
$ 7,988,716
|
11.84 %
|
|
|
150
|
Apollo
APL
|
$ 0.00131148
|
$ 19,132,960
|
14,685,096,531 apl
|
$ 738,837
|
3.84 %
|
|
|
153
|
Populous
PPT
|
$ 0.60130719
|
$ 21,713,591
|
36,226,899 ppt
|
$ 1,561,282
|
5.96 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.21219642
|
$ 20,907,144
|
98,580,000 abt
|
$ 4,723,976
|
4.04 %
|
|
|
159
|
Storj
STORJ
|
$ 0.16139025
|
$ 23,205,518
|
143,787,439 storj
|
$ 4,604,632
|
8.83 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.04143122
|
$ 20,665,210
|
499,923,558 poly
|
$ 4,380,853
|
3.16 %
|
|
|
164
|
Maximine
MXM
|
$ 0.02872968
|
$ 21,249,884
|
4,999,999,999 mxm
|
$ 3,742,046
|
2.07 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.03538287
|
$ 21,300,287
|
602,422,583 loom
|
$ 3,234,317
|
9.65 %
|
|
|
182
|
Civic
CVC
|
$ 0.05433438
|
$ 18,568,447
|
342,699,977 cvc
|
$ 29,667,176
|
39.86 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00006552
|
$ 305,635
|
4,753,404,986 ali
|
$ 61,808
|
-9.05 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00434877
|
$ 11,612,840
|
2,670,646,025 edc
|
$ 339,701
|
0.17 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00467135
|
$ 10,493,894
|
2,241,009,149 smart
|
$ 136,804
|
0.45 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.01985876
|
$ 11,451,550
|
577,715,622 tct
|
$ 601,277
|
3.91 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06622948
|
$ 10,987,843
|
166,000,665 cs
|
$ 2,380,884
|
-0.09 %
|
|
|
274
|
Docademic
MTC
|
$ 0.01189510
|
$ 8,424,752
|
706,948,927 mtc
|
$ 333,946
|
0.02 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00014516
|
$ 8,475,508
|
58,390,290,956 cnn
|
$ 603,727
|
-1.76 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00039617
|
$ 9,054,023
|
22,849,131,266 pma
|
$ 26,649
|
4.22 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01280235
|
$ 6,981,232
|
546,195,363 cosm
|
$ 1,014,158
|
4.63 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 1.0013
|
$ 6,978,430
|
6,966,986 gusd
|
$ 3,100,285
|
3.11 %
|
|
|
336
|
Coinbene Token
CONI
|
$ 0.02741920
|
$ 5,839,172
|
212,821,104 coni
|
$ 4,195,370
|
4.26 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.3935
|
$ 6,218,061
|
4,436,644 gvt
|
$ 829,370
|
6.80 %
|
|
|
377
|
Electra
ECA
|
$ 0.00020161
|
$ 5,918,677
|
29,356,802,598 eca
|
$ 7.1062
|
0.00 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00412095
|
$ 4,200,612
|
1,053,679,600 skm
|
$ 1,309,912
|
-0.06 %
|
|
|
443
|
BaaSid
BAAS
|
$ 0.00083064
|
$ 3,739,506
|
4,500,000,000 baas
|
$ 379.4051
|
0.10 %
|
|
|
451
|
MyToken
MT
|
$ 0.00189213
|
$ 3,587,591
|
1,895,712,979 mt
|
$ 666,186
|
2.42 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00139112
|
$ 4,015,774
|
2,901,432,138 ncash
|
$ 1,024,208
|
7.29 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.01360880
|
$ 3,236,142
|
239,055,222 abyss
|
$ 93,417
|
2.06 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001613
|
$ 2,589,189
|
160,000,000,000 nty
|
$ 1,255,558
|
4.36 %
|
|
|
573
|
FNKOS
FNKOS
|
$ 0.00985579
|
$ 1,523,288
|
154,552,188 fnkos
|
$ 8,481.92
|
-6.31 %
|
|
|
575
|
C3 Wallet
C3W
|
$ 0.00016835
|
$ 2,136,722
|
12,708,759,253 c3w
|
$ 9,068.77
|
8.15 %
|
|
|
576
|
LUXCoin
LUX
|
$ 0.23961562
|
$ 1,976,743
|
8,250,127 lux
|
$ 552.4895
|
-3.37 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00358264
|
$ 2,398,888
|
669,622,766 ait
|
$ 0
|
70.96 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00221773
|
$ 1,876,129
|
845,966,318 fxt
|
$ 62,517
|
4.84 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00041935
|
$ 1,948,507
|
4,645,055,165 ebc
|
$ 0
|
0.00 %
|
|
|
605
|
OVCODE
OVC
|
$ 0.09586641
|
$ 2,000,231
|
20,875,000 ovc
|
$ 69,103
|
2.05 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00747879
|
$ 2,216,429
|
296,417,557 mtn
|
$ 97,886
|
7.58 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00643948
|
$ 2,835,347
|
443,295,272 aidoc
|
$ 2,333,838
|
20.54 %
|
|
|
632
|
Decent
DCT
|
$ 0.03286272
|
$ 1,800,333
|
54,746,076 dct
|
$ 3,452.40
|
-3.69 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00121269
|
$ 788,242
|
650,000,000 pal
|
$ 53,593
|
-0.04 %
|
|
|
808
|
ALAX
ALX
|
$ 0.00200604
|
$ 0
|
0 alx
|
$ 0
|
0.00 %
|
|
|
809
|
Social Lending Token
SLT
|
$ 0.00262398
|
$ 655,531
|
249,848,869 slt
|
$ 29,751
|
-1.78 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00006250
|
$ 704,633
|
11,287,544,271 stq
|
$ 54,540
|
1.15 %
|
|
|
835
|
Sakura Bloom
SKB
|
$ 0.00019153
|
$ 723,141
|
3,780,000,200 skb
|
$ 10,431
|
-3.24 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00163507
|
$ 517,769
|
316,631,107 xnk
|
$ 11,281
|
1.56 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00110282
|
$ 557,154
|
489,982,516 equad
|
$ 1,016,507
|
0.74 %
|
|
|
918
|
Consensus
SEN
|
$ 0.00040322
|
$ 500,400
|
1,241,000,000 sen
|
$ 9,349.16
|
0.85 %
|
|
|
921
|
Tesla
TSL
|
$ 0.00085080
|
$ 495,420
|
582,261,000 tsl
|
$ 2,854.50
|
4.80 %
|
|
|
946
|
SRH
SRH
|
$ 0.00015020
|
$ 793,393
|
5,235,712,267 srh
|
$ 56,537
|
0.43 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00121975
|
$ 573,243
|
470,000,000 ftt
|
$ 7,806.81
|
1.57 %
|
|
|
964
|
MIB Coin
MIB
|
$ 0.00721972
|
$ 483,317
|
66,942,671 mib
|
$ 10,115
|
-2.60 %
|
|
|
975
|
Bethereum
BETHER
|
$ 0.00069657
|
$ 346,784
|
498,182,733 bether
|
$ 32,404
|
-4.37 %
|
|
|
1032
|
Nebula AI
NBAI
|
$ 0.00066734
|
$ 287,953
|
431,348,198 nbai
|
$ 196.4123
|
-0.52 %
|
|
|
1035
|
Energi Token
ETK
|
$ 0.00021169
|
$ 319,273
|
1,508,195,310 etk
|
$ 0
|
0.00 %
|
|
|
1094
|
XMED Chain Token
XMCT
|
$ 0.00211995
|
$ 224,660
|
105,975,750 xmct
|
$ 135.6368
|
3.05 %
|
|
|
1227
|
Capricoin
CPC
|
$ 0.10322524
|
$ 140,686
|
1,363,548 cpc
|
$ 16,715
|
1.39 %
|
|
|
1296
|
FundRequest
FND
|
$ 0.00075806
|
$ 36,948
|
48,763,153 fnd
|
$ 0
|
0.00 %
|
|
|
1462
|
Guaranteed Ethurance Token Extra
GETX
|
$ 0.00009476
|
$ 28,488
|
300,000,000 getx
|
$ 0
|
0.00 %
|
|
|
1472
|
Themis Chain
THM
|
$ 0.00006956
|
$ 62,250
|
900,000,000 thm
|
$ 0
|
-0.40 %
|
|
|
1491
|
BitStation
BSTN
|
$ 0.00000302
|
$ 14,324
|
4,958,493,479 bstn
|
$ 0.29989755
|
-62.33 %
|
|
|
1516
|
Kora Network
KNT
|
$ 0.00014617
|
$ 49,029
|
335,625,000 knt
|
$ 0
|
0.75 %
|
|
|
1933
|
Matrix World Network
MWT
|
$ 0.00031048
|
$ 0
|
0 mwt
|
$ 794.8025
|
14.45 %
|
|
|
1936
|
Soro
SORO
|
$ 0.00023992
|
$ 0
|
0 soro
|
$ 8,508.72
|
2.56 %
|
|
|
1967
|
Xensor
XSR
|
$ 0.07227783
|
$ 0
|
0 xsr
|
$ 11,834,613
|
8.86 %
|
|
|
1984
|
BOSAGORA
BOA
|
$ 0.01481847
|
$ 2,423,092
|
163,671,230 boa
|
$ 115,753
|
15.55 %
|
|
|
1986
|
BitKing
BKG
|
$ 1.9192
|
$ 0
|
0 bkg
|
$ 53,558,175
|
-21.22 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.08800355
|
$ 0
|
0 yta
|
$ 3,563,166
|
2.26 %
|
|
|
2000
|
REV Project
REV
|
$ 0.01108865
|
$ 0
|
0 rev
|
$ 0
|
0.00 %
|
|
|
2016
|
Energy Chain Token
ECH
|
$ 0.00162902
|
$ 0
|
0 ech
|
$ 814,623
|
-1.47 %
|
|
|
2046
|
GSTT
GSTT
|
$ 0.02439503
|
$ 0
|
0 gstt
|
$ 17,983,773
|
1.70 %
|
|
|
2098
|
M+Plus
MPL
|
$ 0.00026714
|
$ 0
|
0 mpl
|
$ 2,080,583
|
-15.06 %
|
|
|
2109
|
BitGain Project
BGC
|
$ 1.6743
|
$ 0
|
0 bgc
|
$ 6,382,395
|
3.32 %
|
|
|
2116
|
Fzend Block Chain
FZB
|
$ 0.00015020
|
$ 0
|
0 fzb
|
$ 27,818
|
-3.39 %
|
|
|
2125
|
B95
B95
|
$ 0.00001109
|
$ 0
|
0 b95
|
$ 11,472
|
-14.31 %
|
|
|
2148
|
Custody Token
CUST
|
$ 0.02106843
|
$ 0
|
0 cust
|
$ 162,263
|
-41.77 %
|
|
|
2185
|
GoMoney
GOM
|
$ 0.00177015
|
$ 0
|
0 gom
|
$ 1,496,292
|
-3.50 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040625
|
$ 0
|
0 adn
|
$ 9,302,550
|
0.75 %
|
|
|
2391
|
B91
B91
|
$ 0.09687447
|
$ 0
|
0 b91
|
$ 3,043,965
|
-32.82 %
|
|
|
2420
|
Community Dollars
CDS
|
$ 0.00029637
|
$ 0
|
0 cds
|
$ 110,553
|
3.38 %
|
|
|
2421
|
SDS Token
SDS
|
$ 0.00284373
|
$ 0
|
0 sds
|
$ 0
|
0.00 %
|
|
|
2479
|
WebFlix
WFX
|
$ 0.00144656
|
$ 0
|
0 wfx
|
$ 1,126.37
|
8.08 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.04243928
|
$ 0
|
0 mgc
|
$ 602,658
|
-1.66 %
|
|
|
2557
|
Scoin
SCO
|
$ 0.00031653
|
$ 0
|
0 sco
|
$ 68,622
|
-4.27 %
|
|
|
2558
|
VBT
VBT
|
$ 0.00179939
|
$ 0
|
0 vbt
|
$ 786,175
|
2.10 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00292035
|
$ 0
|
0 fds
|
$ 459,549
|
1.14 %
|
|
|
2650
|
BiTing
BTFM
|
$ 0.00157761
|
$ 0
|
0 btfm
|
$ 103,027
|
7.66 %
|
|
|
2709
|
Happy Token
HAPPY
|
$ 1.9174
|
$ 0
|
0 happy
|
$ 12,525
|
-2.86 %
|
|
|
2711
|
SWE Token
SWET
|
$ 0.00160281
|
$ 0
|
0 swet
|
$ 3,857.08
|
14.80 %
|
|
|
2712
|
BTS Coin
BTSC
|
$ 0.00018145
|
$ 0
|
0 btsc
|
$ 19.7983
|
-5.26 %
|
|
|
2713
|
DragonVein
DVC
|
$ 0.13266056
|
$ 0
|
0 dvc
|
$ 77,417
|
0.11 %
|
|
|
2714
|
AI Prediction Ecosystem
AIPE
|
$ 0.04717716
|
$ 0
|
0 aipe
|
$ 1,417,835
|
6.42 %
|
|
|
2715
|
IOTEdge Network
IOTE
|
$ 0.00428627
|
$ 0
|
0 iote
|
$ 10,541
|
9.34 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.00747375
|
$ 0
|
0 hnb
|
$ 0
|
8.83 %
|
|
|
2860
|
ChronoCoin
CRN
|
$ 0.37298183
|
$ 0
|
0 crn
|
$ 67,985
|
-6.80 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 1.4312
|
$ 0
|
0 vollar
|
$ 24,818,413
|
-10.51 %
|
|
|
3253
|
VTChain
BVT
|
$ 0.00025403
|
$ 0
|
0 bvt
|
$ 821.5008
|
3.52 %
|
|
|
3254
|
Kuky Star
KUKY
|
$ 0.32237727
|
$ 0
|
0 kuky
|
$ 0
|
58.63 %
|
|
|
3255
|
DucatusCoin
DUC
|
$ 0.04032236
|
$ 0
|
0 duc
|
$ 139.1456
|
0.00 %
|
|
|
3257
|
LIVEEN
VEEN
|
$ 0.00278224
|
$ 0
|
0 veen
|
$ 1,712,934
|
-5.48 %
|
|
|
3259
|
Stem Cell Coin
SCC
|
$ 0.01169348
|
$ 0
|
0 scc
|
$ 2,110.38
|
-1.69 %
|
|
|
3260
|
EMT Chain
EMT
|
$ 0.00578928
|
$ 0
|
0 emt
|
$ 52,009
|
28.80 %
|
|
|
3261
|
Golder Coin
GLDR
|
$ 0.00004435
|
$ 0
|
0 gldr
|
$ 0
|
-1.86 %
|
|
|
3262
|
RcoinChain
RCOIN
|
$ 0.17812403
|
$ 0
|
0 rcoin
|
$ 0
|
19.96 %
|
|
|
3263
|
Kuende
KUE
|
$ 0.00036593
|
$ 0
|
0 kue
|
$ 763.0550
|
3.07 %
|
|
|
3278
|
AIDUS COIN
AID
|
$ 0.00238708
|
$ 0
|
0 aid
|
$ 1.7064
|
0.32 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.02409261
|
$ 0
|
0 ftn
|
$ 2,350,642
|
-20.05 %
|
|
|
3315
|
FiveColorsCoin
FCC
|
$ 0.12439448
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
3416
|
CENTERCOIN
CENT
|
$ 0.00394151
|
$ 0
|
0 cent
|
$ 29,269
|
26.14 %
|
|
|
3457
|
InnovaMinex
MINX
|
$ 0.11350744
|
$ 0
|
0 minx
|
$ 22,469
|
-16.96 %
|
|
|
3615
|
FaccChain
FACC
|
$ 0.00042439
|
$ 0
|
0 facc
|
$ 1,720.11
|
2.72 %
|
|
|
3619
|
Smartup
SMARTUP
|
$ 0.00217035
|
$ 0
|
0 smartup
|
$ 501,523
|
40.61 %
|
|
|
3635
|
Zatgo
ZAT
|
$ 0.00082157
|
$ 0
|
0 zat
|
$ 95,940
|
1.85 %
|
|
|
3656
|
T.OS
TOSC
|
$ 0.01038301
|
$ 0
|
0 tosc
|
$ 45,733
|
-6.73 %
|
|
|
3769
|
PUBLYTO
PUB
|
$ 0.00022177
|
$ 0
|
0 pub
|
$ 184.2816
|
1.59 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.01058462
|
$ 0
|
0 hpt
|
$ 263,354
|
-0.99 %
|
|
|
3855
|
Simmitri
SIM
|
$ 0.00004032
|
$ 0
|
0 sim
|
$ 0
|
0.00 %
|
|
|
3860
|
WIZBL
WBL
|
$ 0.00141128
|
$ 0
|
0 wbl
|
$ 0.00141128
|
7.69 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00105342
|
$ 0
|
0 tmtg
|
$ 11,058
|
2.02 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00163003
|
$ 0
|
0 temco
|
$ 278,351
|
3.03 %
|
|
|
4039
|
Coindom
CCC
|
$ 0.00328426
|
$ 0
|
0 ccc
|
$ 92,297
|
5.40 %
|
|
|
4046
|
vSportCoin
VSC
|
$ 0.00060282
|
$ 0
|
0 vsc
|
$ 4,183.32
|
6.60 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00160382
|
$ 0
|
0 she
|
$ 4,291,317
|
22.95 %
|
|
|
4063
|
BUMO
BU
|
$ 0.01592733
|
$ 0
|
0 bu
|
$ 2,859,138
|
6.01 %
|
|
|
4068
|
W12
W12
|
$ 0.00413909
|
$ 0
|
0 w12
|
$ 281,225
|
-2.36 %
|
|
|
4202
|
Lives Token
LVT
|
$ 0.00027822
|
$ 0
|
0 lvt
|
$ 802.7090
|
-3.15 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.01088704
|
$ 0
|
0 isr
|
$ 10,778
|
7.94 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.01834667
|
$ 0
|
0 hdac
|
$ 12,120
|
5.58 %
|
|
|
4307
|
RankingBall Gold
RBG
|
$ 0.00293446
|
$ 0
|
0 rbg
|
$ 84.5209
|
-18.44 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00010484
|
$ 0
|
0 acdc
|
$ 6,275.67
|
5.46 %
|
|
|
4326
|
SkyMap
SKYM
|
$ 0.00762395
|
$ 0
|
0 skym
|
$ 1,338,833
|
-4.28 %
|
|
|
4341
|
No BS Crypto
NOBS
|
$ 0.00003831
|
$ 0
|
0 nobs
|
$ 3,657.18
|
4.22 %
|
|
|
4371
|
Data Shield Coin
DSCB
|
$ 0.00000806
|
$ 0
|
0 dscb
|
$ 32.5742
|
-1.89 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02187488
|
$ 0
|
0 kbc
|
$ 2,525,974
|
1.83 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00234878
|
$ 0
|
0 b2g
|
$ 1,132.36
|
-7.23 %
|
|
|
4541
|
PRASM
PSM
|
$ 0.00007964
|
$ 0
|
0 psm
|
$ 40.0430
|
-78.82 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00151209
|
$ 0
|
0 atx
|
$ 0.12217675
|
10.53 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11149133
|
$ 0
|
0 ctxc
|
$ 3,039,762
|
1.67 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00045363
|
$ 0
|
0 mvl
|
$ 105,188
|
-10.74 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.14445485
|
$ 0
|
0 abbc
|
$ 64,878,677
|
64.31 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00010585
|
$ 0
|
0 pat
|
$ 1,720.33
|
-3.88 %
|
|
|
4788
|
Content and AD Network
CAN
|
$ 0.00031250
|
$ 0
|
0 can
|
$ 0.21270045
|
-61.90 %
|
|
|
4817
|
BitNautic
BTNT
|
$ 0.00504030
|
$ 0
|
0 btnt
|
$ 426,226
|
-23.08 %
|
|
|
4878
|
CEDEX
CEDEX
|
$ 0.01764103
|
$ 0
|
0 cedex
|
$ 0
|
0.00 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00372982
|
$ 0
|
0 pkc
|
$ 0
|
-2.02 %
|
|
|
4961
|
SWTC
SWTC
|
$ 0.00065725
|
$ 0
|
0 swtc
|
$ 1,080.02
|
3.49 %
|
|
|
4998
|
MOAC
MOAC
|
$ 0.36521978
|
$ 0
|
0 moac
|
$ 10,810
|
4.47 %
|
|
|
5011
|
Fast Access Blockchain
FAB
|
$ 0.03618932
|
$ 0
|
0 fab
|
$ 231.6748
|
3.80 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.02026199
|
$ 0
|
0 iop
|
$ 143,006
|
-20.91 %
|
@Copyright Coin Express Way 2019
