Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,243.65
|
$ 170,321,877,261
|
18,425,825 btc
|
$ 20,845,170,242
|
0.60 %
|
|
|
2
|
Ethereum
ETH
|
$ 236.3633
|
$ 26,398,450,122
|
111,657,361 eth
|
$ 7,369,860,465
|
0.69 %
|
|
|
3
|
XRP
XRP
|
$ 0.18468813
|
$ 8,232,265,279
|
44,540,926,607 xrp
|
$ 1,362,994,680
|
0.50 %
|
|
|
6
|
Litecoin
LTC
|
$ 43.5835
|
$ 2,831,903,101
|
64,976,421 ltc
|
$ 1,433,634,653
|
2.04 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 187.1538
|
$ 3,450,164,632
|
18,453,896 bsv
|
$ 1,689,609,809
|
13.83 %
|
|
|
8
|
EOS
EOS
|
$ 2.5394
|
$ 2,387,588,577
|
939,941,750 eos
|
$ 1,651,137,738
|
1.74 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.3922
|
$ 2,422,095,122
|
147,883,948 bnb
|
$ 161,699,169
|
3.97 %
|
|
|
10
|
OKB
OKB
|
$ 4.9821
|
$ 1,388,368,499
|
279,328,417 okb
|
$ 202,935,092
|
-1.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07154585
|
$ 1,459,036,203
|
20,390,687,155 xlm
|
$ 192,415,818
|
3.35 %
|
|
|
15
|
ChainLink
LINK
|
$ 5.4941
|
$ 2,097,707,713
|
381,509,558 link
|
$ 697,026,672
|
12.93 %
|
|
|
16
|
Huobi Token
HT
|
$ 4.1435
|
$ 967,440,409
|
233,370,545 ht
|
$ 219,869,459
|
-2.07 %
|
|
|
17
|
TRON
TRX
|
$ 0.01747050
|
$ 1,160,262,948
|
66,140,232,427 trx
|
$ 754,383,520
|
-0.63 %
|
|
|
19
|
Monero
XMR
|
$ 64.0840
|
$ 1,128,760,589
|
17,623,089 xmr
|
$ 63,346,733
|
0.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0235
|
$ 700,086,320
|
116,319,790 etc
|
$ 747,321,372
|
3.90 %
|
|
|
22
|
Dash
DASH
|
$ 69.5978
|
$ 657,907,545
|
9,454,333 dash
|
$ 289,622,042
|
1.45 %
|
|
|
23
|
NEO
NEO
|
$ 10.3038
|
$ 728,251,722
|
70,530,000 neo
|
$ 204,968,695
|
1.16 %
|
|
|
26
|
NEM
XEM
|
$ 0.04298297
|
$ 385,682,053
|
8,999,999,999 xem
|
$ 7,471,420
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.8466
|
$ 513,632,656
|
9,539,269 zec
|
$ 303,062,309
|
0.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0008
|
$ 246,694,531
|
246,450,681 pax
|
$ 158,639,521
|
-0.66 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.25493987
|
$ 375,930,002
|
1,475,758,645 bat
|
$ 70,510,562
|
0.35 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7530
|
$ 168,826,024
|
96,230,004 qtum
|
$ 313,433,684
|
-1.29 %
|
|
|
43
|
0x
ZRX
|
$ 0.40006517
|
$ 279,694,362
|
697,951,836 zrx
|
$ 75,862,636
|
0.84 %
|
|
|
45
|
Augur
REP
|
$ 19.0426
|
$ 209,026,657
|
11,000,000 rep
|
$ 15,178,073
|
-2.55 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.5197
|
$ 213,029,158
|
140,245,398 omg
|
$ 97,474,289
|
0.12 %
|
|
|
60
|
Nano
NANO
|
$ 1.0085
|
$ 134,097,631
|
133,248,290 nano
|
$ 5,676,904
|
5.43 %
|
|
|
65
|
DigixDAO
DGD
|
$ 45.5906
|
$ 8,355,788
|
183,111 dgd
|
$ 534,921
|
1.10 %
|
|
|
79
|
Komodo
KMD
|
$ 0.62690434
|
$ 75,113,900
|
120,652,167 kmd
|
$ 2,940,461
|
1.60 %
|
|
|
83
|
Aeternity
AE
|
$ 0.13366318
|
$ 47,965,300
|
360,617,356 ae
|
$ 6,586,313
|
-1.65 %
|
|
|
87
|
IOST
IOST
|
$ 0.00638921
|
$ 96,133,960
|
15,062,732,804 iost
|
$ 101,652,419
|
-1.11 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00018118
|
$ 42,881,292
|
236,519,288,706 npxs
|
$ 3,754,484
|
-3.75 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.08152899
|
$ 49,952,685
|
612,766,679 rif
|
$ 1,955,429
|
-0.77 %
|
|
|
106
|
aelf
ELF
|
$ 0.09557934
|
$ 44,129,185
|
461,329,999 elf
|
$ 18,792,340
|
-1.43 %
|
|
|
111
|
Aion
AION
|
$ 0.10380619
|
$ 45,404,809
|
439,318,769 aion
|
$ 5,050,518
|
2.64 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00588173
|
$ 59,778,685
|
10,158,518,901 etn
|
$ 451,946
|
1.13 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01747050
|
$ 32,602,354
|
1,861,111,097 lamb
|
$ 8,822,611
|
0.26 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.07145341
|
$ 20,160,401
|
282,119,914 boa
|
$ 388,624
|
-1.10 %
|
|
|
161
|
Civic
CVC
|
$ 0.02652928
|
$ 17,766,295
|
670,000,000 cvc
|
$ 5,919,495
|
-0.20 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 1.5790
|
$ 104,018,793
|
65,738,834 bnt
|
$ 95,579,341
|
5.67 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.01904192
|
$ 15,871,347
|
833,914,552 loom
|
$ 7,938,631
|
-2.18 %
|
|
|
166
|
Storj
STORJ
|
$ 0.16546134
|
$ 23,774,668
|
143,787,439 storj
|
$ 5,334,714
|
2.91 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.04039475
|
$ 26,815,829
|
664,488,224 poly
|
$ 2,451,934
|
-1.51 %
|
|
|
171
|
Apollo
APL
|
$ 0.00098999
|
$ 14,540,261
|
14,685,096,531 apl
|
$ 585,474
|
3.84 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.00719248
|
$ 26,686,418
|
3,726,747,031 qkc
|
$ 30,430,096
|
13.28 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00737181
|
$ 5,073,738
|
733,668,633 mtc
|
$ 304,211
|
3.82 %
|
|
|
209
|
Populous
PPT
|
$ 0.34377134
|
$ 12,275,567
|
36,226,899 ppt
|
$ 5,754,228
|
6.92 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.10463812
|
$ 10,297,426
|
98,580,000 abt
|
$ 5,873,637
|
2.27 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00026344
|
$ 1,324,171
|
4,999,999,999 mxm
|
$ 1,277.95
|
-2.66 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00035496
|
$ 0
|
0 edc
|
$ 20,158
|
1.89 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.01183187
|
$ 9,456,254
|
800,000,000 cmt
|
$ 2,278,726
|
-0.48 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00294872
|
$ 6,614,664
|
2,241,009,149 smart
|
$ 126,019
|
-1.41 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03401663
|
$ 5,732,061
|
168,435,800 cs
|
$ 108,593
|
-1.73 %
|
|
|
347
|
Electra
ECA
|
$ 0.00024218
|
$ 7,116,252
|
29,356,802,598 eca
|
$ 17,909
|
4.76 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00009336
|
$ 2,482,244
|
26,476,422,231 pma
|
$ 40,013
|
2.08 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.00690963
|
$ 4,002,149
|
578,815,946 tct
|
$ 783,982
|
2.50 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00057773
|
$ 2,947,680
|
5,100,000,000 baas
|
$ 54,413
|
7.16 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.01035289
|
$ 2,208,733
|
212,821,104 coni
|
$ 656,216
|
1.48 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 1.1416
|
$ 5,069,153
|
4,436,644 gvt
|
$ 200,149
|
2.30 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00006008
|
$ 3,579,363
|
59,464,000,301 cnn
|
$ 216,582
|
4.01 %
|
|
|
460
|
Ivy
IVY
|
$ 0.00116008
|
$ 377,661
|
325,677,703 ivy
|
$ 0.00116008
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00185520
|
$ 1,940,871
|
1,053,679,600 skm
|
$ 88,609
|
-1.85 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.00799853
|
$ 1,911,836
|
239,055,222 abyss
|
$ 47,884
|
10.11 %
|
|
|
523
|
MyToken
MT
|
$ 0.00114991
|
$ 2,183,914
|
1,895,712,979 mt
|
$ 332,918
|
11.46 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.02606709
|
$ 1,452,649
|
55,887,228 ten
|
$ 13,313
|
1.32 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11184817
|
$ 1,125,008
|
10,061,618 ctxc
|
$ 12,968,841
|
3.03 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.07736935
|
$ 679,519
|
8,782,814 lux
|
$ 710.0564
|
10.36 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00181730
|
$ 808,838
|
443,295,272 aidoc
|
$ 111,178
|
2.77 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00032260
|
$ 568,512
|
1,762,262,602 sen
|
$ 69.5581
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00134033
|
$ 0
|
0 skb
|
$ 50,040
|
70.94 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00293948
|
$ 868,478
|
296,417,557 mtn
|
$ 17,309
|
0.92 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00000739
|
$ 1,131,866
|
160,000,000,000 nty
|
$ 485.7934
|
0.51 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00092159
|
$ 574,927
|
623,530,882 ait
|
$ 37,331
|
-0.33 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.00159638
|
$ 248,674
|
155,782,696 fnkos
|
$ 319.2572
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00011924
|
$ 573,568
|
4,825,055,165 ebc
|
$ 10.0998
|
10.94 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00064983
|
$ 550,090
|
845,966,318 fxt
|
$ 3,003.35
|
-2.12 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00522451
|
$ 437,406
|
73,557,891 mib
|
$ 11,478
|
-1.19 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00008781
|
$ 132,442
|
1,508,195,310 etk
|
$ 3.2894
|
-1.04 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00014235
|
$ 746,905
|
5,235,712,267 srh
|
$ 0.00185428
|
0.94 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00023109
|
$ 132,649
|
573,182,733 bether
|
$ 3,969.58
|
0.00 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00044462
|
$ 181,635
|
410,444,664 xnk
|
$ 67,489
|
-10.66 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00022924
|
$ 54,603
|
236,630,000 adi
|
$ 5,811.61
|
-10.97 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00009244
|
$ 752,886
|
8,144,932,639 vsf
|
$ 0.42909023
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00032723
|
$ 96,192
|
293,644,651 nbai
|
$ 2.2275
|
0.00 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00001479
|
$ 78,051
|
5,184,020,527 ali
|
$ 2,657.01
|
-19.06 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00000924
|
$ 45,596
|
4,958,493,479 bstn
|
$ 4.1221
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.03586536
|
$ 50,097
|
1,396,820 cpc
|
$ 5,680.59
|
-4.90 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00001387
|
$ 4,662.91
|
335,625,000 knt
|
$ 2.6008
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00014143
|
$ 0
|
0 swtc
|
$ 79.4445
|
-0.67 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 2.5006
|
$ 0
|
0 twee
|
$ 1,592,746
|
0.05 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00008042
|
$ 0
|
0 mzg
|
$ 4.7536
|
-0.10 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00245142
|
$ 0
|
0 iote
|
$ 9,193.43
|
33.29 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.05315099
|
$ 0
|
0 yta
|
$ 3,033,202
|
-3.15 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.73209708
|
$ 0
|
0 adk
|
$ 2,404,024
|
2.91 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.20437710
|
$ 0
|
0 plf
|
$ 1,642,088
|
7.97 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00051580
|
$ 0
|
0 pat
|
$ 4,883.82
|
-1.78 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00013588
|
$ 0
|
0 adn
|
$ 498,639
|
-1.71 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00387124
|
$ 0
|
0 kbc
|
$ 479,145
|
-0.80 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01201675
|
$ 0
|
0 yap
|
$ 933,285
|
8.16 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00092437
|
$ 0
|
0 bkg
|
$ 9.2107
|
-37.50 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00083285
|
$ 0
|
0 vsc
|
$ 2,435.65
|
10.10 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00029949
|
$ 0
|
0 zat
|
$ 20,577
|
10.29 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00366696
|
$ 0
|
0 crn
|
$ 15,465
|
-4.73 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00586510
|
$ 220,111
|
37,526,338 skym
|
$ 464.7058
|
-22.89 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00037067
|
$ 0
|
0 gdc
|
$ 3,174.97
|
-2.14 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00027731
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.00462183
|
$ 0
|
0 happy
|
$ 1,795.38
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00018487
|
$ 0
|
0 cent
|
$ 0.08975584
|
-33.33 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.02089065
|
$ 0
|
0 hup
|
$ 614,509
|
2.29 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.08929366
|
$ 0
|
0 cft
|
$ 1,743,574
|
-0.70 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00013865
|
$ 0
|
0 vme
|
$ 0.48122442
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01127725
|
$ 0
|
0 gom2
|
$ 4,487,210
|
13.55 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00025512
|
$ 0
|
0 uni
|
$ 57,521
|
-9.04 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00416057
|
$ 0
|
0 amdc
|
$ 77,027
|
1.92 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01931923
|
$ 0
|
0 ftn
|
$ 563,872
|
-0.62 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00002958
|
$ 0
|
0 toc
|
$ 83,167
|
49.38 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00057033
|
$ 0
|
0 she
|
$ 427,749
|
1.05 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.95283544
|
$ 0
|
0 ctcn
|
$ 14,763
|
3.73 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.05823500
|
$ 0
|
0 fab
|
$ 1.0048
|
-31.26 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.05139469
|
$ 0
|
0 lp
|
$ 492,899
|
-0.08 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.00757979
|
$ 0
|
0 tosc
|
$ 26,898
|
0.03 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00305040
|
$ 0
|
0 poll
|
$ 14.7511
|
0.10 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.49915710
|
$ 0
|
0 htdf
|
$ 6,930,390
|
0.20 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00006655
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.33443526
|
$ 0
|
0 rcoin
|
$ 7,547.95
|
-1.21 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00036975
|
$ 0
|
0 rev
|
$ 0.02052090
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00036975
|
$ 0
|
0 swet
|
$ 346.1774
|
21.21 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00209831
|
$ 0
|
0 hnb
|
$ 1,805.57
|
-0.65 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00024773
|
$ 0
|
0 bvt
|
$ 1,404.39
|
0.65 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00017470
|
$ 0
|
0 wfx
|
$ 1,295.90
|
68.75 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00056664
|
$ 0
|
0 alx
|
$ 0.00056664
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00144848
|
$ 0
|
0 atx
|
$ 0.00011370
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00055462
|
$ 0
|
0 tib
|
$ 1.1092
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00013218
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.00038638
|
$ 0
|
0 mvl
|
$ 118,913
|
-4.50 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00020336
|
$ 0
|
0 shvr
|
$ 3.2547
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.09188188
|
$ 0
|
0 moac
|
$ 55,648
|
-6.20 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00068033
|
$ 0
|
0 cust
|
$ 54.8565
|
35.47 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00032353
|
$ 0
|
0 lbk
|
$ 6,519.78
|
-19.97 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00217226
|
$ 0
|
0 aidus
|
$ 15,902
|
-2.07 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.06858788
|
$ 0
|
0 minx
|
$ 168,459
|
7.12 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.15797398
|
$ 0
|
0 scc
|
$ 525,529
|
-1.80 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00001849
|
$ 0
|
0 cscc
|
$ 8.4933
|
5.79 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000739
|
$ 0
|
0 soro
|
$ 42.2077
|
2.99 %
|
@Copyright Coin Express Way 2019
