Volume 24h
142
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 147.7116
|
$ 2,793,642,522
|
18,908,102 bsv
|
$ 182,781,236
|
2.56 %
|
|
|
8
|
EOS
EOS
|
$ 3.9560
|
$ 3,864,147,463
|
975,387,731 eos
|
$ 945,490,513
|
2.91 %
|
|
|
9
|
Binance Coin
BNB
|
$ 599.2116
|
$ 100,565,728,934
|
168,137,036 bnb
|
$ 3,101,989,396
|
2.58 %
|
|
|
10
|
OKB
OKB
|
$ 23.7627
|
$ 6,318,575,351
|
265,115,438 okb
|
$ 516,428,649
|
0.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32852116
|
$ 8,010,790,051
|
24,336,470,494 xlm
|
$ 819,924,875
|
3.41 %
|
|
|
15
|
ChainLink
LINK
|
$ 24.9197
|
$ 11,627,554,466
|
467,009,554 link
|
$ 1,309,454,476
|
3.13 %
|
|
|
16
|
Huobi Token
HT
|
$ 9.5817
|
$ 1,529,717,992
|
159,308,566 ht
|
$ 107,541,071
|
1.98 %
|
|
|
17
|
TRON
TRX
|
$ 0.09480812
|
$ 6,819,514,999
|
71,660,220,128 trx
|
$ 2,074,258,351
|
3.14 %
|
|
|
19
|
Monero
XMR
|
$ 229.4379
|
$ 4,151,879,083
|
18,036,405 xmr
|
$ 197,663,906
|
1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.5672
|
$ 6,245,760,510
|
131,254,696 etc
|
$ 1,421,956,437
|
3.94 %
|
|
|
22
|
Dash
DASH
|
$ 186.4076
|
$ 1,947,865,898
|
10,453,049 dash
|
$ 462,079,343
|
-0.20 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
26
|
NEM
XEM
|
$ 0.16756784
|
$ 1,512,795,845
|
8,999,999,999 xem
|
$ 55,837,573
|
3.40 %
|
|
|
27
|
Zcash
ZEC
|
$ 263.3648
|
$ 3,104,965,930
|
11,837,838 zec
|
$ 1,098,120,562
|
4.60 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0060
|
$ 1,190,723,842
|
1,179,708,623 pax
|
$ 12,140,180
|
3.15 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.4679
|
$ 2,180,807,244
|
1,492,503,789 bat
|
$ 1,715,310,399
|
-11.58 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6771
|
$ 1,521,560,084
|
103,929,900 qtum
|
$ 397,642,894
|
0.71 %
|
|
|
43
|
0x
ZRX
|
$ 1.1950
|
$ 1,004,249,499
|
845,496,055 zrx
|
$ 196,010,276
|
7.65 %
|
|
|
45
|
Augur
REP
|
$ 21.9216
|
$ 151,417,387
|
6,890,745 rep
|
$ 23,282,890
|
0.65 %
|
|
|
55
|
OmiseGO
OMG
|
$ 8.2059
|
$ 1,151,587,932
|
140,245,398 omg
|
$ 554,351,897
|
2.26 %
|
|
|
60
|
Nano
NANO
|
$ 4.9636
|
$ 658,365,224
|
133,248,290 nano
|
$ 27,532,443
|
1.60 %
|
|
|
65
|
DigixDAO
DGD
|
$ 803.4641
|
$ 65,208,143
|
81,156 dgd
|
$ 202,954
|
0.22 %
|
|
|
79
|
Komodo
KMD
|
$ 0.99107558
|
$ 127,053,905
|
128,922,056 kmd
|
$ 29,949,775
|
2.04 %
|
|
|
83
|
Aeternity
AE
|
$ 0.17638720
|
$ 69,562,702
|
392,947,892 ae
|
$ 7,979,592
|
8.66 %
|
|
|
87
|
IOST
IOST
|
$ 0.03872250
|
$ 886,511,043
|
22,885,648,333 iost
|
$ 102,525,060
|
2.12 %
|
|
|
101
|
Pundi X
NPXS
|
$ 0.00115754
|
$ 275,660,121
|
236,519,288,706 npxs
|
$ 2,414.97
|
1.31 %
|
|
|
103
|
RIF Token
RIF
|
$ 0.25080055
|
$ 200,254,593
|
796,820,007 rif
|
$ 4,321,707
|
6.55 %
|
|
|
106
|
aelf
ELF
|
$ 0.53798096
|
$ 248,595,710
|
461,329,999 elf
|
$ 92,603,280
|
2.19 %
|
|
|
111
|
Aion
AION
|
$ 0.23867393
|
$ 117,242,367
|
498,676,827 aion
|
$ 277,920,082
|
-6.09 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01409995
|
$ 252,840,027
|
17,907,466,237 etn
|
$ 991,396
|
2.23 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01055567
|
$ 19,683,764
|
1,861,111,097 lamb
|
$ 3,155,457
|
1.55 %
|
|
|
136
|
BOSAGORA
BOA
|
$ 0.27836105
|
$ 84,555,614
|
303,595,031 boa
|
$ 3,889,283
|
-3.70 %
|
|
|
161
|
Civic
CVC
|
$ 0.58152655
|
$ 389,925,954
|
670,000,000 cvc
|
$ 353,821,699
|
8.83 %
|
|
|
163
|
Bancor Network Token
BNT
|
$ 3.9318
|
$ 921,788,483
|
235,098,057 bnt
|
$ 116,691,157
|
0.06 %
|
|
|
165
|
Loom Network
LOOM
|
$ 0.11851015
|
$ 98,942,195
|
833,914,552 loom
|
$ 3,079,169
|
0.32 %
|
|
|
166
|
Storj
STORJ
|
$ 2.9016
|
$ 420,132,262
|
143,787,439 storj
|
$ 927,080,099
|
6.11 %
|
|
|
169
|
Polymath Network
POLY
|
$ 0.36655465
|
$ 316,394,540
|
863,928,753 poly
|
$ 134,825,966
|
10.04 %
|
|
|
171
|
Apollo
APL
|
$ 0.00281668
|
$ 41,475,631
|
14,685,096,531 apl
|
$ 6,704,863
|
-7.10 %
|
|
|
200
|
QuarkChain
QKC
|
$ 0.03334821
|
$ 221,531,299
|
6,584,866,049 qkc
|
$ 53,143,534
|
9.44 %
|
|
|
208
|
Docademic
MTC
|
$ 0.00195680
|
$ 1,515,919
|
773,580,454 mtc
|
$ 132.9557
|
-34.80 %
|
|
|
209
|
Populous
PPT
|
$ 0.72043147
|
$ 26,600,072
|
36,226,899 ppt
|
$ 988,298
|
-6.33 %
|
|
|
213
|
Arcblock
ABT
|
$ 0.19843560
|
$ 19,698,426
|
98,580,000 abt
|
$ 6,895,582
|
9.29 %
|
|
|
221
|
Maximine
MXM
|
$ 0.00012127
|
$ 607,301
|
4,999,999,999 mxm
|
$ 113.2224
|
0.00 %
|
|
|
236
|
EDC Blockchain
EDC
|
$ 0.00275605
|
$ 236,289
|
85,734,734 edc
|
$ 133.6822
|
0.00 %
|
|
|
251
|
CyberMiles
CMT
|
$ 0.00868156
|
$ 6,971,484
|
800,000,000 cmt
|
$ 914,730
|
1.68 %
|
|
|
252
|
SmartCash
SMART
|
$ 0.00431046
|
$ 11,874,111
|
2,766,649,161 smart
|
$ 717,226
|
0.70 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03182135
|
$ 7,112,483
|
223,456,423 cs
|
$ 276,681
|
0.23 %
|
|
|
347
|
Electra
ECA
|
$ 0.00002205
|
$ 0
|
0 eca
|
$ 832.4627
|
65.38 %
|
|
|
349
|
PumaPay
PMA
|
$ 0.00020395
|
$ 5,425,560
|
26,476,422,231 pma
|
$ 663,133
|
24.32 %
|
|
|
356
|
TokenClub
TCT
|
$ 0.03721770
|
$ 21,478,228
|
578,815,946 tct
|
$ 6,270,951
|
-0.46 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00184104
|
$ 0
|
0 baas
|
$ 249,112
|
-13.33 %
|
|
|
366
|
Coinbene Token
CONI
|
$ 0.00138905
|
$ 61,546
|
44,352,078 coni
|
$ 3,190.28
|
0.00 %
|
|
|
383
|
Genesis Vision
GVT
|
$ 0.45309462
|
$ 2,025,836
|
4,436,644 gvt
|
$ 16,749
|
1.28 %
|
|
|
390
|
Content Neutrality Network
CNN
|
$ 0.00002756
|
$ 1,691,620
|
59,464,000,301 cnn
|
$ 238,337
|
2.04 %
|
|
|
460
|
Ivy
IVY
|
$ 0.01430390
|
$ 4,659,158
|
325,677,703 ivy
|
$ 0.53687854
|
0.00 %
|
|
|
496
|
Skrumble Network
SKM
|
$ 0.00669720
|
$ 7,046,558
|
1,053,679,600 skm
|
$ 4,730,264
|
-11.73 %
|
|
|
503
|
Abyss Token
ABYSS
|
$ 0.02794083
|
$ 6,442,763
|
229,054,790 abyss
|
$ 199,587
|
2.53 %
|
|
|
523
|
MyToken
MT
|
$ 0.00038033
|
$ 719,303
|
1,895,712,979 mt
|
$ 257,639
|
-0.64 %
|
|
|
548
|
Tokenomy
TEN
|
$ 0.06724762
|
$ 7,769,966
|
115,497,435 ten
|
$ 444,620
|
5.81 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.22875215
|
$ 43,213,431
|
186,871,051 ctxc
|
$ 11,820,313
|
4.92 %
|
|
|
641
|
LUXCoin
LUX
|
$ 0.02425324
|
$ 0
|
0 lux
|
$ 1,859.15
|
-6.39 %
|
|
|
649
|
AI Doctor
AIDOC
|
$ 0.00066145
|
$ 293,253
|
443,295,272 aidoc
|
$ 60,005
|
5.34 %
|
|
|
670
|
Sentient Coin
SEN
|
$ 0.00207806
|
$ 3,662,074
|
1,762,262,602 sen
|
$ 97.0615
|
0.00 %
|
|
|
671
|
Sakura Bloom
SKB
|
$ 0.00016536
|
$ 0
|
0 skb
|
$ 120,699
|
-20.99 %
|
|
|
675
|
Medicalchain
MTN
|
$ 0.00508216
|
$ 1,181,203
|
231,528,336 mtn
|
$ 70,799
|
0.47 %
|
|
|
806
|
Nexty
NTY
|
$ 0.00001654
|
$ 2,835,424
|
160,000,000,000 nty
|
$ 0.02144207
|
0.00 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00436558
|
$ 2,744,625
|
626,129,652 ait
|
$ 109,903
|
-0.46 %
|
|
|
875
|
FNKOS
FNKOS
|
$ 0.01213213
|
$ 1,889,805
|
155,782,696 fnkos
|
$ 107.5653
|
0.00 %
|
|
|
880
|
EBCoin
EBC
|
$ 0.00037482
|
$ 1,809,071
|
4,825,055,165 ebc
|
$ 11.7204
|
-42.93 %
|
|
|
881
|
FuzeX
FXT
|
$ 0.00024804
|
$ 209,580
|
845,966,318 fxt
|
$ 30.2394
|
0.00 %
|
|
|
1012
|
MIB Coin
MIB
|
$ 0.00307024
|
$ 228,070
|
73,557,891 mib
|
$ 160.1607
|
1.14 %
|
|
|
1039
|
Energi Token
ETK
|
$ 0.00004961
|
$ 74,820
|
1,508,195,310 etk
|
$ 0.34560867
|
0.00 %
|
|
|
1077
|
SRH
SRH
|
$ 0.00004410
|
$ 216,711
|
5,235,712,267 srh
|
$ 0
|
0.00 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00171426
|
$ 983,134
|
573,182,733 bether
|
$ 77,843
|
10.04 %
|
|
|
1152
|
Ink Protocol
XNK
|
$ 0.00090950
|
$ 388,336
|
427,113,382 xnk
|
$ 187.7576
|
-6.52 %
|
|
|
1195
|
Aditus
ADI
|
$ 0.00055121
|
$ 130,433
|
236,630,000 adi
|
$ 0
|
0.00 %
|
|
|
1227
|
VeriSafe
VSF
|
$ 0.00055121
|
$ 4,489,550
|
8,144,932,640 vsf
|
$ 2.6943
|
0.00 %
|
|
|
1229
|
Nebula AI
NBAI
|
$ 0.00089847
|
$ 263,037
|
293,433,742 nbai
|
$ 13.0108
|
0.00 %
|
|
|
1375
|
AiLink Token
ALI
|
$ 0.00003307
|
$ 176,524
|
5,184,020,527 ali
|
$ 0
|
0.00 %
|
|
|
1469
|
BitStation
BSTN
|
$ 0.00002756
|
$ 130,172
|
4,958,493,479 bstn
|
$ 0
|
0.00 %
|
|
|
1487
|
Capricoin
CPC
|
$ 0.14937791
|
$ 208,736
|
1,396,820 cpc
|
$ 0.23867393
|
-3.18 %
|
|
|
1656
|
Kora Network
KNT
|
$ 0.00007166
|
$ 24,875
|
335,625,000 knt
|
$ 91.3531
|
0.00 %
|
|
|
1960
|
SWTC
SWTC
|
$ 0.00025356
|
$ 0
|
0 swtc
|
$ 0.36875949
|
0.00 %
|
|
|
1976
|
Tweebaa
TWEE
|
$ 1.0385
|
$ 0
|
0 twee
|
$ 41.5309
|
0.00 %
|
|
|
1986
|
Moozicore
MZG
|
$ 0.00093706
|
$ 0
|
0 mzg
|
$ 6.1344
|
0.00 %
|
|
|
2066
|
IOTEdge Network
IOTE
|
$ 0.00117408
|
$ 0
|
0 iote
|
$ 9.2741
|
0.00 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.01868602
|
$ 0
|
0 yta
|
$ 248,021
|
0.00 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.97012960
|
$ 24,217,687
|
25,000,000 adk
|
$ 257,881
|
3.59 %
|
|
|
2133
|
PlayFuel
PLF
|
$ 0.00363247
|
$ 0
|
0 plf
|
$ 8,110,173
|
3.42 %
|
|
|
2135
|
Patron
PAT
|
$ 0.00005512
|
$ 0
|
0 pat
|
$ 0
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00084886
|
$ 0
|
0 adn
|
$ 430,557
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00055121
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00146622
|
$ 0
|
0 yap
|
$ 3,504.29
|
34.75 %
|
|
|
2314
|
BitKing
BKG
|
$ 0.00110242
|
$ 0
|
0 bkg
|
$ 0.01102420
|
0.00 %
|
|
|
2343
|
vSportCoin
VSC
|
$ 0.00486718
|
$ 0
|
0 vsc
|
$ 121.1471
|
0.00 %
|
|
|
2413
|
Zatgo
ZAT
|
$ 0.00059531
|
$ 0
|
0 zat
|
$ 70,133
|
-2.10 %
|
|
|
2431
|
ChronoCoin
CRN
|
$ 0.00090398
|
$ 0
|
0 crn
|
$ 0.18079688
|
0.00 %
|
|
|
2509
|
SkyMap
SKYM
|
$ 0.00178041
|
$ 72,089
|
40,502,270 skym
|
$ 2.8724
|
0.00 %
|
|
|
2744
|
Global Digital Content
GDC
|
$ 0.00243084
|
$ 0
|
0 gdc
|
$ 2.8509
|
3.73 %
|
|
|
2784
|
FiveColorsCoin
FCC
|
$ 0.00165363
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
2859
|
Happy Token
HAPPY
|
$ 0.01984356
|
$ 0
|
0 happy
|
$ 5,485.50
|
0.00 %
|
|
|
2981
|
CENTERCOIN
CENT
|
$ 0.00019292
|
$ 0
|
0 cent
|
$ 2.9765
|
0.00 %
|
|
|
3082
|
HUPAYX
HUP
|
$ 0.23316183
|
$ 0
|
0 hup
|
$ 40,628
|
5.98 %
|
|
|
3090
|
CoinBene Future Token
CFT
|
$ 0.12071499
|
$ 0
|
0 cft
|
$ 2,495.80
|
0.00 %
|
|
|
3105
|
VeriME
VME
|
$ 0.00005512
|
$ 0
|
0 vme
|
$ 5.3693
|
0.00 %
|
|
|
3120
|
GoMoney2
GOM2
|
$ 0.01596855
|
$ 0
|
0 gom2
|
$ 3,079,776
|
-8.42 %
|
|
|
3158
|
UNICORN Token
UNI
|
$ 0.00011024
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
|
|
3163
|
Allmedi Coin
AMDC
|
$ 0.00176938
|
$ 0
|
0 amdc
|
$ 17,376
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01170219
|
$ 0
|
0 ftn
|
$ 0
|
0.00 %
|
|
|
3259
|
Tobigca
TOC
|
$ 0.00001102
|
$ 0
|
0 toc
|
$ 8,999.79
|
0.00 %
|
|
|
3269
|
ShineChain
SHE
|
$ 0.00012678
|
$ 0
|
0 she
|
$ 120,436
|
1.02 %
|
|
|
3285
|
Contracoin
CTCN
|
$ 0.50545957
|
$ 0
|
0 ctcn
|
$ 384,671
|
5.78 %
|
|
|
3337
|
Fast Access Blockchain
FAB
|
$ 0.06173552
|
$ 0
|
0 fab
|
$ 3,861.91
|
0.00 %
|
|
|
3356
|
LeoPard Coin
LP
|
$ 0.05732584
|
$ 0
|
0 lp
|
$ 236,610
|
0.00 %
|
|
|
3389
|
T.OS
TOSC
|
$ 0.01433146
|
$ 0
|
0 tosc
|
$ 245.6434
|
0.00 %
|
|
|
3441
|
ClearPoll
POLL
|
$ 0.00165363
|
$ 0
|
0 poll
|
$ 5.6223
|
0.00 %
|
|
|
3478
|
Orient Walt
HTDF
|
$ 0.01754501
|
$ 0
|
0 htdf
|
$ 36,613
|
-1.02 %
|
|
|
3547
|
RRW
RRW
|
$ 0.00039687
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
|
|
3552
|
RcoinChain
RCOIN
|
$ 0.78878151
|
$ 0
|
0 rcoin
|
$ 2.1685
|
0.00 %
|
|
|
3631
|
REV Project
REV
|
$ 0.00606331
|
$ 0
|
0 rev
|
$ 0.30316550
|
0.00 %
|
|
|
3857
|
SWE Token
SWET
|
$ 0.00024804
|
$ 0
|
0 swet
|
$ 24,677
|
0.00 %
|
|
|
3887
|
HashNet BitEco
HNB
|
$ 0.00024804
|
$ 0
|
0 hnb
|
$ 0
|
0.00 %
|
|
|
3921
|
VTChain
BVT
|
$ 0.00151032
|
$ 0
|
0 bvt
|
$ 8,588,347,889
|
-7.29 %
|
|
|
4030
|
WebFlix
WFX
|
$ 0.00000551
|
$ 0
|
0 wfx
|
$ 9.3143
|
-10.06 %
|
|
|
4041
|
ALAX
ALX
|
$ 0.00070004
|
$ 0
|
0 alx
|
$ 0.80586902
|
0.00 %
|
|
|
4047
|
Aston
ATX
|
$ 0.00985012
|
$ 0
|
0 atx
|
$ 0.00328521
|
0.00 %
|
|
|
4057
|
TiBAB
TIB
|
$ 0.00055121
|
$ 0
|
0 tib
|
$ 121.2662
|
0.00 %
|
|
|
4076
|
Content and AD Network
CAN
|
$ 0.00078823
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
|
|
4291
|
MVL
MVL
|
$ 0.01712058
|
$ 0
|
0 mvl
|
$ 17,937,200
|
6.49 %
|
|
|
4314
|
Shivers
SHVR
|
$ 0.00055121
|
$ 0
|
0 shvr
|
$ 0.55121000
|
0.00 %
|
|
|
4364
|
MOAC
MOAC
|
$ 0.09535933
|
$ 0
|
0 moac
|
$ 7,018.81
|
0.00 %
|
|
|
4605
|
Custody Token
CUST
|
$ 0.00086540
|
$ 0
|
0 cust
|
$ 2.0720
|
0.00 %
|
|
|
4634
|
Legal Block
LBK
|
$ 0.00022048
|
$ 0
|
0 lbk
|
$ 2.7825
|
-30.40 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00243635
|
$ 0
|
0 aidus
|
$ 2.3393
|
0.00 %
|
|
|
4686
|
InnovaMinex
MINX
|
$ 0.14441702
|
$ 0
|
0 minx
|
$ 0
|
0.00 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.03637986
|
$ 0
|
0 scc
|
$ 5,811.94
|
-4.32 %
|
|
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00003307
|
$ 0
|
0 cscc
|
$ 0
|
0.00 %
|
|
|
5031
|
Soro
SORO
|
$ 0.00000551
|
$ 0
|
0 soro
|
$ 92.7857
|
0.00 %
|
@Copyright Coin Express Way 2019
