Volume 24h
142
Singapore
2017
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 33,529
|
$ 623,896,735,075
|
18,607,675 btc
|
$ 73,277,763,616
|
9.59 %
|
1.0000000000 | 18607675.0000000000 | 18607675.0000000000 | 2185504.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,253.67
|
$ 143,368,294,021
|
114,361,825 eth
|
$ 50,779,737,558
|
0.08 %
|
0.0373904700 | 4275949.0000000000 | 114361825.2490000000 | 1514502.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.27527309
|
$ 12,547,892,960
|
45,511,857,080 xrp
|
$ 3,917,260,128
|
-7.01 %
|
0.0000082100 | 374240.0000000000 | 45511857080.0000000000 | 116832.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 139.5386
|
$ 9,244,615,880
|
66,336,916 ltc
|
$ 8,217,723,197
|
-0.94 %
|
0.0041617300 | 275720.0000000000 | 66336916.0500599000 | 245093.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 179.9072
|
$ 3,359,136,394
|
18,632,258 bsv
|
$ 1,104,512,318
|
-8.62 %
|
0.0053657200 | 100186.0000000000 | 18632257.8942390000 | 32942.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.6404
|
$ 2,514,205,594
|
951,003,413 eos
|
$ 2,754,709,111
|
-5.57 %
|
0.0000787500 | 74986.0000000000 | 951003412.9756000000 | 82159.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 40.5761
|
$ 6,026,837,750
|
147,883,948 bnb
|
$ 661,426,583
|
-4.94 %
|
0.0012101800 | 179750.0000000000 | 147883948.0000000000 | 19727.0000000000 |
|
10
|
![]()
OKB
OKB
|
$ 5.9333
|
$ 1,611,135,508
|
271,451,285 okb
|
$ 196,647,585
|
-9.60 %
|
0.0001769600 | 48052.0000000000 | 271451284.9500000000 | 5865.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.27426722
|
$ 6,073,677,763
|
22,095,601,011 xlm
|
$ 1,470,984,288
|
-1.86 %
|
0.0000081800 | 181147.0000000000 | 22095601010.9599000000 | 43872.0000000000 |
|
15
|
![]()
ChainLink
LINK
|
$ 22.2317
|
$ 8,951,740,065
|
402,509,556 link
|
$ 3,234,106,753
|
8.77 %
|
0.0006630600 | 266985.0000000000 | 402509556.4344445500 | 96457.0000000000 |
|
16
|
![]()
Huobi Token
HT
|
$ 5.4763
|
$ 1,068,502,172
|
195,094,192 ht
|
$ 248,651,064
|
-6.34 %
|
0.0001633300 | 31868.0000000000 | 195094192.2544120800 | 7416.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02883494
|
$ 2,070,449,279
|
71,660,220,128 trx
|
$ 1,692,778,623
|
-6.18 %
|
0.0000008600 | 61751.0000000000 | 71660220128.0000000000 | 50487.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 137.3210
|
$ 2,462,202,115
|
17,820,138 xmr
|
$ 645,433,250
|
-5.06 %
|
0.0040955900 | 73435.0000000000 | 17820138.4596119000 | 19250.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.4713
|
$ 870,781,659
|
116,319,790 etc
|
$ 1,346,625,227
|
-5.60 %
|
0.0002228300 | 25971.0000000000 | 116319790.0000000000 | 40163.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 107.1439
|
$ 1,067,362,186
|
9,932,892 dash
|
$ 943,740,763
|
-4.56 %
|
0.0031955600 | 31834.0000000000 | 9932892.0406599000 | 28147.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.0296
|
$ 1,694,589,189
|
70,530,000 neo
|
$ 809,591,234
|
-4.13 %
|
0.0007166800 | 50541.0000000000 | 70530000.0000000000 | 24146.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.22129140
|
$ 1,991,488,484
|
8,999,999,999 xem
|
$ 107,326,329
|
-4.21 %
|
0.0000066000 | 59396.0000000000 | 8999999999.0000000000 | 3201.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 87.8426
|
$ 942,969,596
|
10,720,791 zec
|
$ 1,473,096,615
|
-6.48 %
|
0.0026199000 | 28124.0000000000 | 10720791.1517463000 | 43935.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0039
|
$ 550,948,528
|
548,267,103 pax
|
$ 143,939,997
|
-8.41 %
|
0.0000299400 | 16432.0000000000 | 548267103.1600000000 | 4293.0000000000 |
|
32
|
![]()
Basic Attention Token
BAT
|
$ 0.32590188
|
$ 485,768,152
|
1,481,798,565 bat
|
$ 643,823,858
|
18.80 %
|
0.0000097200 | 14488.0000000000 | 1481798565.2024162000 | 19202.0000000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 2.9640
|
$ 306,455,060
|
103,097,240 qtum
|
$ 357,586,785
|
-2.25 %
|
0.0000884000 | 9140.0000000000 | 103097240.0000000000 | 10665.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.51701718
|
$ 389,439,335
|
750,237,563 zrx
|
$ 116,513,275
|
-0.30 %
|
0.0000154200 | 11615.0000000000 | 750237562.8162925000 | 3475.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.2386
|
$ 111,517,454
|
5,797,606 rep
|
$ 15,712,394
|
-6.15 %
|
0.0005737900 | 3326.0000000000 | 5797606.4129500500 | 468.6210000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.3975
|
$ 477,888,837
|
140,245,398 omg
|
$ 436,949,928
|
-5.35 %
|
0.0001013300 | 14253.0000000000 | 140245398.2451330000 | 13032.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 3.2235
|
$ 430,110,012
|
133,248,290 nano
|
$ 65,884,485
|
1.70 %
|
0.0000961400 | 12828.0000000000 | 133248290.0000000000 | 1965.0000000000 |
|
65
|
![]()
DigixDAO
DGD
|
$ 242.0009
|
$ 29,900,425
|
123,555 dgd
|
$ 106,878
|
0.22 %
|
0.0072176600 | 891.7780000000 | 123554.9973171260 | 3.1876250000 |
|
79
|
![]()
Komodo
KMD
|
$ 0.59446917
|
$ 73,394,981
|
123,787,673 kmd
|
$ 3,919,942
|
-4.14 %
|
0.0000177300 | 2189.0000000000 | 123787672.7027300000 | 116.9120000000 |
|
83
|
![]()
Aeternity
AE
|
$ 0.08315192
|
$ 31,252,582
|
375,528,839 ae
|
$ 7,655,643
|
-4.08 %
|
0.0000024800 | 932.1060000000 | 375528839.4993200000 | 228.3290000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.01625821
|
$ 300,051,021
|
18,429,595,190 iost
|
$ 275,507,793
|
-2.47 %
|
0.0000004849 | 8949.0000000000 | 18429595189.9361530000 | 8217.0000000000 |
|
101
|
![]()
Pundi X
NPXS
|
$ 0.00033194
|
$ 78,793,150
|
236,519,288,706 npxs
|
$ 13,841,710
|
-7.17 %
|
0.0000000099 | 2350.0000000000 | 236519288706.3250700000 | 412.8280000000 |
|
103
|
![]()
RIF Token
RIF
|
$ 0.16965674
|
$ 116,848,565
|
688,553,344 rif
|
$ 3,734,527
|
-6.73 %
|
0.0000050600 | 3485.0000000000 | 688553343.7515760000 | 111.3820000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.13646303
|
$ 62,967,462
|
461,329,999 elf
|
$ 25,361,302
|
-2.51 %
|
0.0000040700 | 1878.0000000000 | 461329999.0000000000 | 756.3990000000 |
|
111
|
![]()
Aion
AION
|
$ 0.08851656
|
$ 42,816,533
|
487,496,874 aion
|
$ 8,676,165
|
-7.46 %
|
0.0000026400 | 1277.0000000000 | 487496874.0000000000 | 258.7660000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.00593128
|
$ 60,855,135
|
10,228,681,071 etn
|
$ 1,587,681
|
4.73 %
|
0.0000001769 | 1815.0000000000 | 10228681070.7100000000 | 47.3524790000 |
|
126
|
![]()
Lambda
LAMB
|
$ 0.02048287
|
$ 38,424,234
|
1,861,111,097 lamb
|
$ 24,229,967
|
-7.99 %
|
0.0000006109 | 1146.0000000000 | 1861111097.0000000000 | 722.6570000000 |
|
136
|
![]()
BOSAGORA
BOA
|
$ 0.08181076
|
$ 24,697,696
|
300,595,031 boa
|
$ 320,928
|
-12.17 %
|
0.0000024400 | 736.6070000000 | 300595030.5409458000 | 9.5716670000 |
|
161
|
![]()
Civic
CVC
|
$ 0.14518057
|
$ 97,502,332
|
670,000,000 cvc
|
$ 39,027,756
|
-2.14 %
|
0.0000043300 | 2908.0000000000 | 670000000.0000000000 | 1164.0000000000 |
|
163
|
![]()
Bancor Network Token
BNT
|
$ 1.7090
|
$ 173,143,756
|
101,296,215 bnt
|
$ 125,130,228
|
2.45 %
|
0.0000509700 | 5164.0000000000 | 101296215.0470244900 | 3732.0000000000 |
|
165
|
![]()
Loom Network
LOOM
|
$ 0.05196995
|
$ 43,554,171
|
833,914,552 loom
|
$ 15,720,608
|
-5.49 %
|
0.0000015500 | 1299.0000000000 | 833914552.0000000000 | 468.8660000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.38357176
|
$ 55,423,437
|
143,787,439 storj
|
$ 42,850,062
|
-2.88 %
|
0.0000114400 | 1653.0000000000 | 143787438.7000000000 | 1278.0000000000 |
|
169
|
![]()
Polymath Network
POLY
|
$ 0.09388120
|
$ 70,712,661
|
756,724,218 poly
|
$ 3,004,701
|
-6.25 %
|
0.0000028000 | 2109.0000000000 | 756724217.5261146000 | 89.6150000000 |
|
171
|
![]()
Apollo
APL
|
$ 0.00089858
|
$ 13,108,967
|
14,685,096,531 apl
|
$ 1,775,461
|
0.47 %
|
0.0000000268 | 390.9740000000 | 14685096531.0000000000 | 52.9530000000 |
|
200
|
![]()
QuarkChain
QKC
|
$ 0.00632692
|
$ 40,469,503
|
6,414,962,029 qkc
|
$ 6,560,754
|
-5.62 %
|
0.0000001887 | 1207.0000000000 | 6414962029.0000000000 | 195.6740000000 |
|
208
|
![]()
Docademic
MTC
|
$ 0.00301761
|
$ 2,043,458
|
761,765,007 mtc
|
$ 1,162,397
|
-0.02 %
|
0.0000000900 | 60.9460000000 | 761765006.6423812000 | 34.6684070000 |
|
209
|
![]()
Populous
PPT
|
$ 0.84023674
|
$ 30,432,329
|
36,226,899 ppt
|
$ 2,122,721
|
-6.36 %
|
0.0000250600 | 907.6420000000 | 36226899.4599233600 | 63.3100000000 |
|
213
|
![]()
Arcblock
ABT
|
$ 0.12774549
|
$ 12,601,841
|
98,580,000 abt
|
$ 13,801,341
|
13.64 %
|
0.0000038100 | 375.8490000000 | 98580000.0000000000 | 411.6240000000 |
|
221
|
![]()
Maximine
MXM
|
$ 0.00007376
|
$ 369,409
|
4,999,999,999 mxm
|
$ 68.8709
|
7.19 %
|
0.0000000022 | 11.0176020000 | 4999999999.0200000000 | 0.0020540700 |
|
236
|
![]()
EDC Blockchain
EDC
|
$ 0.03889364
|
$ 2,231,288
|
57,862,108 edc
|
$ 466,137
|
2.59 %
|
0.0000011600 | 66.5480000000 | 57862107.8060000000 | 13.9025160000 |
|
251
|
![]()
CyberMiles
CMT
|
$ 0.01177538
|
$ 9,429,361
|
800,000,000 cmt
|
$ 2,152,495
|
-0.75 %
|
0.0000003512 | 281.2300000000 | 800000000.0000000000 | 64.1980000000 |
|
252
|
![]()
SmartCash
SMART
|
$ 0.00400336
|
$ 8,970,315
|
2,241,009,149 smart
|
$ 108,195
|
-3.38 %
|
0.0000001194 | 267.5390000000 | 2241009149.2225700000 | 3.2269080000 |
|
296
|
![]()
CREDITS
CS
|
$ 0.01416600
|
$ 2,436,720
|
168,435,800 cs
|
$ 281,674
|
9.82 %
|
0.0000004225 | 72.6750000000 | 168435800.0800000000 | 8.4009200000 |
|
347
|
Electra
ECA
|
$ 0.00001676
|
$ 479,562
|
29,356,802,598 eca
|
$ 1,706.22
|
2.03 %
|
0.0000000005 | 14.3029120000 | 29356802598.4458000000 | 0.0508877700 |
|
349
|
![]()
PumaPay
PMA
|
$ 0.00016429
|
$ 4,370,941
|
26,476,422,231 pma
|
$ 2,317.02
|
-3.31 %
|
0.0000000049 | 130.3630000000 | 26476422230.5600000000 | 0.0691050900 |
|
356
|
![]()
TokenClub
TCT
|
$ 0.01008888
|
$ 5,905,597
|
578,815,946 tct
|
$ 2,431,523
|
-4.59 %
|
0.0000003009 | 176.1340000000 | 578815946.0000000000 | 72.5200000000 |
|
359
|
![]()
BaaSid
BAAS
|
$ 0.00068064
|
$ 3,472,397
|
5,100,000,000 baas
|
$ 162,310
|
-13.71 %
|
0.0000000203 | 103.5640000000 | 5100000000.0000000000 | 4.8408730000 |
|
366
|
![]()
Coinbene Token
CONI
|
$ 0.00601846
|
$ 1,287,876
|
212,821,104 coni
|
$ 439,889
|
-10.81 %
|
0.0000001795 | 38.4107970000 | 212821104.4222105700 | 13.1196670000 |
|
383
|
![]()
Genesis Vision
GVT
|
$ 2.6649
|
$ 11,844,522
|
4,436,644 gvt
|
$ 725,149
|
-1.65 %
|
0.0000794800 | 353.2620000000 | 4436644.0000000000 | 21.6275250000 |
|
390
|
![]()
Content Neutrality Network
CNN
|
$ 0.00002682
|
$ 1,560,382
|
59,464,000,301 cnn
|
$ 91,651
|
-4.08 %
|
0.0000000008 | 46.5382880000 | 59464000301.0000000000 | 2.7334890000 |
|
460
|
![]()
Ivy
IVY
|
$ 0.00870078
|
$ 2,834,072
|
325,677,703 ivy
|
$ 0.32657246
|
0.00 %
|
0.0000002595 | 84.5260000000 | 325677703.1126400000 | 0.0000097400 |
|
496
|
![]()
Skrumble Network
SKM
|
$ 0.00204862
|
$ 2,159,268
|
1,053,679,600 skm
|
$ 483,280
|
-8.14 %
|
0.0000000611 | 64.4000000000 | 1053679599.6757908000 | 14.4137780000 |
|
503
|
![]()
Abyss Token
ABYSS
|
$ 0.01713332
|
$ 3,857,981
|
229,054,790 abyss
|
$ 189,521
|
-3.80 %
|
0.0000005110 | 115.0640000000 | 229054790.3598511500 | 5.6524560000 |
|
523
|
![]()
MyToken
MT
|
$ 0.00062364
|
$ 1,184,877
|
1,895,712,979 mt
|
$ 388,146
|
-7.84 %
|
0.0000000186 | 35.3388810000 | 1895712979.0000000000 | 11.5764170000 |
|
548
|
![]()
Tokenomy
TEN
|
$ 0.02772178
|
$ 3,225,289
|
115,497,435 ten
|
$ 20,313
|
-2.95 %
|
0.0000008268 | 96.1940000000 | 115497435.0000000000 | 0.6058422500 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.11098099
|
$ 1,116,718
|
10,061,554 ctxc
|
$ 6,327,191
|
-7.06 %
|
0.0000033100 | 33.3060250000 | 10061554.0684444770 | 188.7080000000 |
|
641
|
![]()
LUXCoin
LUX
|
$ 0.10360461
|
$ 897,889
|
8,782,814 lux
|
$ 7,913.77
|
-13.12 %
|
0.0000030900 | 26.7794620000 | 8782813.6494368400 | 0.2360276400 |
|
649
|
![]()
AI Doctor
AIDOC
|
$ 0.00112993
|
$ 500,512
|
443,295,272 aidoc
|
$ 150,906
|
-3.83 %
|
0.0000000337 | 14.9277340000 | 443295272.4740000000 | 4.5007500000 |
|
670
|
![]()
Sentient Coin
SEN
|
$ 0.00126404
|
$ 2,227,566
|
1,762,262,602 sen
|
$ 59.0405
|
0.00 %
|
0.0000000377 | 66.4370000000 | 1762262602.4235000000 | 0.0017608800 |
|
671
|
![]()
Sakura Bloom
SKB
|
$ 0.00011400
|
$ 0
|
0 skb
|
$ 42,646
|
0.22 %
|
0.0000000034 | 0.0000000000 | 0.0000000000 | 1.2718990000 |
|
675
|
![]()
Medicalchain
MTN
|
$ 0.00221291
|
$ 513,325
|
231,528,336 mtn
|
$ 44,042
|
-2.28 %
|
0.0000000660 | 15.3098790000 | 231528335.7005460600 | 1.3135520000 |
|
806
|
![]()
Nexty
NTY
|
$ 0.00002347
|
$ 3,952,667
|
160,000,000,000 nty
|
$ 0.04928763
|
-3.38 %
|
0.0000000007 | 117.8880000000 | 160000000000.0000000000 | 0.0000014700 |
|
812
|
![]()
AICHAIN
AIT
|
$ 0.00333278
|
$ 2,085,604
|
626,129,652 ait
|
$ 106,318
|
0.07 %
|
0.0000000994 | 62.2030000000 | 626129651.9271640000 | 3.1709160000 |
|
875
|
![]()
FNKOS
FNKOS
|
$ 0.00737973
|
$ 1,149,530
|
155,782,696 fnkos
|
$ 65.4298
|
0.00 %
|
0.0000002201 | 34.2846560000 | 155782695.6780240500 | 0.0019514400 |
|
880
|
![]()
EBCoin
EBC
|
$ 0.00022800
|
$ 1,100,422
|
4,825,055,165 ebc
|
$ 7.1293
|
-42.93 %
|
0.0000000068 | 32.8200010000 | 4825055165.0000000000 | 0.0002126300 |
|
881
|
![]()
FuzeX
FXT
|
$ 0.00012741
|
$ 109,072
|
845,966,318 fxt
|
$ 557.9910
|
-7.34 %
|
0.0000000038 | 3.2530660000 | 845966318.0000000000 | 0.0166420400 |
|
1012
|
![]()
MIB Coin
MIB
|
$ 0.00279967
|
$ 206,945
|
73,557,891 mib
|
$ 13,289
|
-2.91 %
|
0.0000000835 | 6.1721210000 | 73557891.1014905600 | 0.3963528700 |
|
1039
|
![]()
Energi Token
ETK
|
$ 0.00003018
|
$ 45,511
|
1,508,195,310 etk
|
$ 0.21022683
|
0.00 %
|
0.0000000009 | 1.3573760000 | 1508195309.8300000000 | 0.0000062700 |
|
1077
|
![]()
SRH
SRH
|
$ 0.00014753
|
$ 772,760
|
5,235,712,267 srh
|
$ 64.0243
|
6.26 %
|
0.0000000044 | 23.0475010000 | 5235712266.5000170000 | 0.0019095200 |
|
1130
|
![]()
Bethereum
BETHER
|
$ 0.00015088
|
$ 86,050
|
573,182,733 bether
|
$ 7.8890
|
0.00 %
|
0.0000000045 | 2.5664260000 | 573182732.5823983000 | 0.0002352900 |
|
1152
|
![]()
Ink Protocol
XNK
|
$ 0.00082817
|
$ 353,019
|
427,113,382 xnk
|
$ 23,649
|
-4.63 %
|
0.0000000247 | 10.5287720000 | 427113381.9591314000 | 0.7053292700 |
|
1195
|
![]()
Aditus
ADI
|
$ 0.00034870
|
$ 82,221
|
236,630,000 adi
|
$ 45,697
|
-11.52 %
|
0.0000000104 | 2.4522390000 | 236630000.0000000000 | 1.3629000000 |
|
1227
|
![]()
VeriSafe
VSF
|
$ 0.00033529
|
$ 2,730,904
|
8,144,932,640 vsf
|
$ 1.4488
|
0.00 %
|
0.0000000100 | 81.4490000000 | 8144932639.9084630000 | 0.0000432100 |
|
1229
|
![]()
Nebula AI
NBAI
|
$ 0.00054652
|
$ 160,000
|
293,433,742 nbai
|
$ 7.9142
|
0.00 %
|
0.0000000163 | 4.7719960000 | 293433742.1601984000 | 0.0002360400 |
|
1375
|
![]()
AiLink Token
ALI
|
$ 0.00002682
|
$ 143,968
|
5,184,020,527 ali
|
$ 4,463.13
|
-2.55 %
|
0.0000000008 | 4.2938310000 | 5184020526.8472120000 | 0.1331125200 |
|
1469
|
![]()
BitStation
BSTN
|
$ 0.00001676
|
$ 79,181
|
4,958,493,479 bstn
|
$ 0
|
0.00 %
|
0.0000000005 | 2.3615770000 | 4958493479.2489940000 | 0.0000000000 |
|
1487
|
![]()
Capricoin
CPC
|
$ 0.00335290
|
$ 4,683.40
|
1,396,820 cpc
|
$ 2,253.84
|
0.00 %
|
0.0000001000 | 0.1396820200 | 1396820.1775010000 | 0.0672207200 |
|
1656
|
![]()
Kora Network
KNT
|
$ 0.00517017
|
$ 1,735,562
|
335,625,000 knt
|
$ 1.5306
|
0.00 %
|
0.0000001542 | 51.7630000000 | 335625000.0000000000 | 0.0000456500 |
|
1960
|
![]()
SWTC
SWTC
|
$ 0.00015423
|
$ 0
|
0 swtc
|
$ 0.22430901
|
0.00 %
|
0.0000000046 | 0.0000000000 | 0.0000000000 | 0.0000066900 |
|
1976
|
![]()
Tweebaa
TWEE
|
$ 82.4770
|
$ 0
|
0 twee
|
$ 1,514,977
|
0.00 %
|
0.0024598700 | 0.0000000000 | 0.0000000000 | 45.1840880000 |
|
1986
|
![]()
Moozicore
MZG
|
$ 0.00027829
|
$ 0
|
0 mzg
|
$ 35.2272
|
4.23 %
|
0.0000000083 | 0.0000000000 | 0.0000000000 | 0.0010506500 |
|
2066
|
![]()
IOTEdge Network
IOTE
|
$ 0.00142498
|
$ 0
|
0 iote
|
$ 0.05129937
|
2.15 %
|
0.0000000425 | 0.0000000000 | 0.0000000000 | 0.0000015300 |
|
2069
|
![]()
YottaChain
YTA
|
$ 0.01914841
|
$ 0
|
0 yta
|
$ 588,399
|
-9.57 %
|
0.0000005711 | 0.0000000000 | 0.0000000000 | 17.5489550000 |
|
2088
|
![]()
Aidos Kuneen
ADK
|
$ 1.8092
|
$ 0
|
0 adk
|
$ 1,854,321
|
-6.37 %
|
0.0000539600 | 0.0000000000 | 0.0000000000 | 55.3050000000 |
|
2133
|
![]()
PlayFuel
PLF
|
$ 0.01590951
|
$ 0
|
0 plf
|
$ 1,486,141
|
-4.11 %
|
0.0000004745 | 0.0000000000 | 0.0000000000 | 44.3240590000 |
|
2135
|
![]()
Patron
PAT
|
$ 0.00183739
|
$ 0
|
0 pat
|
$ 10,411
|
8.99 %
|
0.0000000548 | 0.0000000000 | 0.0000000000 | 0.3105125700 |
|
2138
|
![]()
Aladdin
ADN
|
$ 0.00051635
|
$ 0
|
0 adn
|
$ 261,899
|
0.00 %
|
0.0000000154 | 0.0000000000 | 0.0000000000 | 7.8111190000 |
|
2141
|
![]()
Karatgold Coin
KBC
|
$ 0.00033529
|
$ 0
|
0 kbc
|
$ 182.4638
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0054419700 |
|
2161
|
Yap Stone
YAP
|
$ 0.00263203
|
$ 0
|
0 yap
|
$ 5,236.11
|
-13.94 %
|
0.0000000785 | 0.0000000000 | 0.0000000000 | 0.1561665400 |
|
2314
|
BitKing
BKG
|
$ 0.00067058
|
$ 0
|
0 bkg
|
$ 0.00670580
|
0.00 %
|
0.0000000200 | 0.0000000000 | 0.0000000000 | 0.0000002000 |
|
2343
|
![]()
vSportCoin
VSC
|
$ 0.00293714
|
$ 0
|
0 vsc
|
$ 32,361
|
0.00 %
|
0.0000000876 | 0.0000000000 | 0.0000000000 | 0.9651753500 |
|
2413
|
![]()
Zatgo
ZAT
|
$ 0.00036211
|
$ 0
|
0 zat
|
$ 42,661
|
-2.10 %
|
0.0000000108 | 0.0000000000 | 0.0000000000 | 1.2723470000 |
|
2431
|
![]()
ChronoCoin
CRN
|
$ 0.00122381
|
$ 0
|
0 crn
|
$ 3.0689
|
0.00 %
|
0.0000000365 | 0.0000000000 | 0.0000000000 | 0.0000915300 |
|
2509
|
![]()
SkyMap
SKYM
|
$ 0.00087175
|
$ 35,186
|
40,438,937 skym
|
$ 7.1933
|
0.00 %
|
0.0000000260 | 1.0494190000 | 40438936.7430000000 | 0.0002145400 |
|
2744
|
![]()
Global Digital Content
GDC
|
$ 0.00469406
|
$ 0
|
0 gdc
|
$ 61,734
|
-12.50 %
|
0.0000001400 | 0.0000000000 | 0.0000000000 | 1.8412130000 |
|
2784
|
![]()
FiveColorsCoin
FCC
|
$ 0.00100587
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2859
|
![]()
Happy Token
HAPPY
|
$ 0.01207044
|
$ 0
|
0 happy
|
$ 3,336.72
|
0.00 %
|
0.0000003600 | 0.0000000000 | 0.0000000000 | 0.0995173800 |
|
2981
|
![]()
CENTERCOIN
CENT
|
$ 0.00046941
|
$ 0
|
0 cent
|
$ 11,171
|
5.02 %
|
0.0000000140 | 0.0000000000 | 0.0000000000 | 0.3331697000 |
|
3082
|
![]()
HUPAYX
HUP
|
$ 0.01940659
|
$ 0
|
0 hup
|
$ 21,390
|
18.77 %
|
0.0000005788 | 0.0000000000 | 0.0000000000 | 0.6379503300 |
|
3090
|
CoinBene Future Token
CFT
|
$ 0.13243955
|
$ 0
|
0 cft
|
$ 2,162,922
|
-5.69 %
|
0.0000039500 | 0.0000000000 | 0.0000000000 | 64.5090000000 |
|
3105
|
![]()
VeriME
VME
|
$ 0.00003353
|
$ 0
|
0 vme
|
$ 3.2661
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000974100 |
|
3120
|
![]()
GoMoney2
GOM2
|
$ 0.01030681
|
$ 0
|
0 gom2
|
$ 848,463
|
-5.46 %
|
0.0000003074 | 0.0000000000 | 0.0000000000 | 25.3053330000 |
|
3158
|
![]()
UNICORN Token
UNI
|
$ 0.00033529
|
$ 0
|
0 uni
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3163
|
![]()
Allmedi Coin
AMDC
|
$ 0.00107628
|
$ 0
|
0 amdc
|
$ 10,569
|
0.00 %
|
0.0000000321 | 0.0000000000 | 0.0000000000 | 0.3152270900 |
|
3230
|
![]()
Fountain
FTN
|
$ 0.02036887
|
$ 0
|
0 ftn
|
$ 898,116
|
-8.39 %
|
0.0000006075 | 0.0000000000 | 0.0000000000 | 26.7862320000 |
|
3259
|
![]()
Tobigca
TOC
|
$ 0.00000671
|
$ 0
|
0 toc
|
$ 5,474.39
|
0.00 %
|
0.0000000002 | 0.0000000000 | 0.0000000000 | 0.1632733600 |
|
3269
|
![]()
ShineChain
SHE
|
$ 0.00025482
|
$ 0
|
0 she
|
$ 204,613
|
-1.81 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 6.1025550000 |
|
3285
|
![]()
Contracoin
CTCN
|
$ 0.63906274
|
$ 0
|
0 ctcn
|
$ 126,513
|
0.33 %
|
0.0000190600 | 0.0000000000 | 0.0000000000 | 3.7732550000 |
|
3337
|
![]()
Fast Access Blockchain
FAB
|
$ 0.03755248
|
$ 0
|
0 fab
|
$ 2,349.12
|
0.00 %
|
0.0000011200 | 0.0000000000 | 0.0000000000 | 0.0700624100 |
|
3356
|
LeoPard Coin
LP
|
$ 0.03822306
|
$ 0
|
0 lp
|
$ 303,726
|
-9.75 %
|
0.0000011400 | 0.0000000000 | 0.0000000000 | 9.0586070000 |
|
3389
|
![]()
T.OS
TOSC
|
$ 0.00502935
|
$ 0
|
0 tosc
|
$ 367.7021
|
0.00 %
|
0.0000001500 | 0.0000000000 | 0.0000000000 | 0.0109666900 |
|
3441
|
![]()
ClearPoll
POLL
|
$ 0.00277285
|
$ 0
|
0 poll
|
$ 0.10360461
|
0.00 %
|
0.0000000827 | 0.0000000000 | 0.0000000000 | 0.0000030900 |
|
3478
|
![]()
Orient Walt
HTDF
|
$ 0.06806387
|
$ 0
|
0 htdf
|
$ 3,163,729
|
-3.46 %
|
0.0000020300 | 0.0000000000 | 0.0000000000 | 94.3580000000 |
|
3547
|
RRW
RRW
|
$ 0.00024141
|
$ 0
|
0 rrw
|
$ 0
|
0.00 %
|
0.0000000072 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3552
|
![]()
RcoinChain
RCOIN
|
$ 0.47979999
|
$ 0
|
0 rcoin
|
$ 1.3190
|
0.00 %
|
0.0000143100 | 0.0000000000 | 0.0000000000 | 0.0000393400 |
|
3631
|
REV Project
REV
|
$ 0.00368819
|
$ 0
|
0 rev
|
$ 0.18440950
|
0.00 %
|
0.0000001100 | 0.0000000000 | 0.0000000000 | 0.0000055000 |
|
3857
|
![]()
SWE Token
SWET
|
$ 0.00022464
|
$ 0
|
0 swet
|
$ 26.2438
|
0.00 %
|
0.0000000067 | 0.0000000000 | 0.0000000000 | 0.0007827200 |
|
3887
|
![]()
HashNet BitEco
HNB
|
$ 0.00105616
|
$ 0
|
0 hnb
|
$ 128,031
|
0.00 %
|
0.0000000315 | 0.0000000000 | 0.0000000000 | 3.8185080000 |
|
3921
|
![]()
VTChain
BVT
|
$ 0.00091869
|
$ 0
|
0 bvt
|
$ 5,224,119,961
|
-7.29 %
|
0.0000000274 | 0.0000000000 | 0.0000000000 | 155809.0000000000 |
|
4030
|
![]()
WebFlix
WFX
|
$ 0.00015759
|
$ 0
|
0 wfx
|
$ 56.6211
|
144.39 %
|
0.0000000047 | 0.0000000000 | 0.0000000000 | 0.0016887200 |
|
4041
|
![]()
ALAX
ALX
|
$ 0.00042582
|
$ 0
|
0 alx
|
$ 0.49019398
|
0.00 %
|
0.0000000127 | 0.0000000000 | 0.0000000000 | 0.0000146200 |
|
4047
|
![]()
Aston
ATX
|
$ 0.00225315
|
$ 0
|
0 atx
|
$ 58.6000
|
53.75 %
|
0.0000000672 | 0.0000000000 | 0.0000000000 | 0.0017477400 |
|
4057
|
![]()
TiBAB
TIB
|
$ 0.00033529
|
$ 0
|
0 tib
|
$ 73.7638
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0022000000 |
|
4076
|
![]()
Content and AD Network
CAN
|
$ 0.00047946
|
$ 0
|
0 can
|
$ 0
|
0.00 %
|
0.0000000143 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4291
|
![]()
MVL
MVL
|
$ 0.00270244
|
$ 0
|
0 mvl
|
$ 5,751,531
|
-2.48 %
|
0.0000000806 | 0.0000000000 | 0.0000000000 | 171.5390000000 |
|
4314
|
![]()
Shivers
SHVR
|
$ 0.00033529
|
$ 0
|
0 shvr
|
$ 3.3529
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0001000000 |
|
4364
|
![]()
MOAC
MOAC
|
$ 0.17736841
|
$ 0
|
0 moac
|
$ 26,579
|
-1.35 %
|
0.0000052900 | 0.0000000000 | 0.0000000000 | 0.7927296900 |
|
4605
|
![]()
Custody Token
CUST
|
$ 0.00531435
|
$ 0
|
0 cust
|
$ 5.3097
|
0.00 %
|
0.0000001585 | 0.0000000000 | 0.0000000000 | 0.0001583600 |
|
4634
|
![]()
Legal Block
LBK
|
$ 0.00018106
|
$ 0
|
0 lbk
|
$ 172.8172
|
-29.01 %
|
0.0000000054 | 0.0000000000 | 0.0000000000 | 0.0051542600 |
|
4675
|
![]()
AIDUS Token
AIDUS
|
$ 0.00055993
|
$ 0
|
0 aidus
|
$ 5,009.39
|
-18.35 %
|
0.0000000167 | 0.0000000000 | 0.0000000000 | 0.1494045700 |
|
4686
|
![]()
InnovaMinex
MINX
|
$ 0.12774549
|
$ 0
|
0 minx
|
$ 15.7050
|
0.00 %
|
0.0000038100 | 0.0000000000 | 0.0000000000 | 0.0004684000 |
|
4797
|
![]()
Stem Cell Coin
SCC
|
$ 0.09555765
|
$ 0
|
0 scc
|
$ 33,529
|
0.00 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 1.0000000000 |
|
4854
|
Constant Source Chain
CSCC
|
$ 0.00002012
|
$ 0
|
0 cscc
|
$ 0
|
0.00 %
|
0.0000000006 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
5031
|
Soro
SORO
|
$ 0.00000335
|
$ 0
|
0 soro
|
$ 56.4397
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0016833100 |
@Copyright Coin Express Way 2019