Volume 24h
183
Singapore
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
11
|
Monero
XMR
|
$ 50.2036
|
$ 871,352,781
|
17,356,401 xmr
|
$ 128,800,496
|
-1.58 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
19
|
ChainLink
LINK
|
$ 2.0434
|
$ 744,644,878
|
364,409,569 link
|
$ 100,458,590
|
2.46 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
28
|
Zcash
ZEC
|
$ 32.5341
|
$ 263,716,170
|
8,105,769 zec
|
$ 140,281,478
|
1.87 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.02955080
|
$ 41,752,880
|
1,416,666,665 lamb
|
$ 25,570,635
|
1.45 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.18416230
|
$ 260,223,802
|
1,413,204,190 bat
|
$ 44,234,299
|
4.71 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
40
|
Algorand
ALGO
|
$ 0.26023087
|
$ 130,016,462
|
499,873,167 algo
|
$ 76,054,434
|
1.64 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
48
|
Nano
NANO
|
$ 0.71515770
|
$ 95,601,795
|
133,248,290 nano
|
$ 1,973,852
|
-2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
55
|
Augur
REP
|
$ 10.0184
|
$ 110,200,457
|
11,000,000 rep
|
$ 9,013,702
|
1.80 %
|
|
|
59
|
Pundi X
NPXS
|
$ 0.00014493
|
$ 34,216,719
|
236,519,288,706 npxs
|
$ 2,386,913
|
-7.58 %
|
|
|
60
|
0x
ZRX
|
$ 0.20883510
|
$ 126,213,033
|
604,421,968 zrx
|
$ 24,630,382
|
3.03 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
62
|
Komodo
KMD
|
$ 0.58981423
|
$ 69,260,577
|
117,421,702 kmd
|
$ 2,219,032
|
6.17 %
|
|
|
67
|
Aeternity
AE
|
$ 0.15036975
|
$ 51,162,478
|
340,423,638 ae
|
$ 5,699,742
|
-0.47 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00352701
|
$ 13,085,774
|
3,730,463,617 qkc
|
$ 1,084,267
|
1.85 %
|
|
|
85
|
RIF Token
RIF
|
$ 0.05181995
|
$ 28,377,254
|
547,806,681 rif
|
$ 3,383,348
|
-2.26 %
|
|
|
100
|
DigixDAO
DGD
|
$ 18.3990
|
$ 36,768,834
|
1,999,999 dgd
|
$ 1,987,702
|
-5.72 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00376101
|
$ 37,320,260
|
9,923,435,432 etn
|
$ 199,779
|
4.72 %
|
|
|
106
|
aelf
ELF
|
$ 0.05549612
|
$ 25,605,983
|
461,329,999 elf
|
$ 9,982,233
|
-1.06 %
|
|
|
112
|
Dent
DENT
|
$ 0.00017038
|
$ 13,234,235
|
77,775,838,994 dent
|
$ 277,864
|
-1.19 %
|
|
|
124
|
Bancor Network Token
BNT
|
$ 0.25316130
|
$ 17,659,786
|
69,750,368 bnt
|
$ 7,974,475
|
-0.65 %
|
|
|
136
|
Aion
AION
|
$ 0.05627378
|
$ 20,883,510
|
371,611,341 aion
|
$ 3,374,115
|
1.43 %
|
|
|
150
|
Apollo
APL
|
$ 0.00064404
|
$ 9,459,085
|
14,685,096,531 apl
|
$ 243,041
|
-1.52 %
|
|
|
153
|
Populous
PPT
|
$ 0.44481734
|
$ 16,125,689
|
36,226,899 ppt
|
$ 334,027
|
0.75 %
|
|
|
155
|
Arcblock
ABT
|
$ 0.12901965
|
$ 12,732,296
|
98,580,000 abt
|
$ 7,861,362
|
0.06 %
|
|
|
159
|
Storj
STORJ
|
$ 0.10993181
|
$ 15,637,889
|
143,787,439 storj
|
$ 3,548,839
|
2.73 %
|
|
|
161
|
Polymath Network
POLY
|
$ 0.02219845
|
$ 12,301,052
|
554,237,265 poly
|
$ 4,709,366
|
3.09 %
|
|
|
164
|
Maximine
MXM
|
$ 0.00735235
|
$ 36,825,390
|
4,999,999,999 mxm
|
$ 69,464
|
-5.95 %
|
|
|
169
|
Loom Network
LOOM
|
$ 0.01781532
|
$ 14,846,097
|
833,914,552 loom
|
$ 3,714,225
|
-5.37 %
|
|
|
182
|
Civic
CVC
|
$ 0.02241054
|
$ 14,888,514
|
670,000,000 cvc
|
$ 2,182,942
|
0.66 %
|
|
|
214
|
AiLink Token
ALI
|
$ 0.00000283
|
$ 15,571
|
5,113,904,986 ali
|
$ 1,004.41
|
0.00 %
|
|
|
222
|
EDC Blockchain
EDC
|
$ 0.00622900
|
$ 16,634,698
|
2,670,646,025 edc
|
$ 266,011
|
0.58 %
|
|
|
224
|
SmartCash
SMART
|
$ 0.00220712
|
$ 4,958,151
|
2,241,009,149 smart
|
$ 19,222
|
-1.66 %
|
|
|
246
|
TokenClub
TCT
|
$ 0.00848348
|
$ 4,909,901
|
578,815,946 tct
|
$ 304,949
|
1.41 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06991805
|
$ 11,438,564
|
168,435,800 cs
|
$ 330,983
|
1.27 %
|
|
|
274
|
Docademic
MTC
|
$ 0.00537287
|
$ 3,908,610
|
727,462,606 mtc
|
$ 211,144
|
1.36 %
|
|
|
293
|
Content Neutrality Network
CNN
|
$ 0.00004242
|
$ 2,503,073
|
59,464,000,301 cnn
|
$ 70,727
|
-1.35 %
|
|
|
298
|
PumaPay
PMA
|
$ 0.00018734
|
$ 4,535,080
|
24,175,631,271 pma
|
$ 220,728
|
4.51 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00594904
|
$ 0
|
0 cosm
|
$ 36,608
|
0.98 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
336
|
Coinbene Token
CONI
|
$ 0.01215966
|
$ 2,581,489
|
212,821,104 coni
|
$ 2,150,344
|
-0.63 %
|
|
|
353
|
Genesis Vision
GVT
|
$ 1.0238
|
$ 4,501,881
|
4,436,644 gvt
|
$ 218,923
|
4.16 %
|
|
|
377
|
Electra
ECA
|
$ 0.00017533
|
$ 5,150,648
|
29,356,802,598 eca
|
$ 1,585.25
|
4.96 %
|
|
|
434
|
Skrumble Network
SKM
|
$ 0.00199574
|
$ 2,104,265
|
1,053,679,600 skm
|
$ 451,449
|
-0.66 %
|
|
|
443
|
BaaSid
BAAS
|
$ 0.00147471
|
$ 7,514,953
|
5,100,000,000 baas
|
$ 129,790
|
-1.27 %
|
|
|
451
|
MyToken
MT
|
$ 0.00107457
|
$ 2,037,747
|
1,895,712,979 mt
|
$ 270,469
|
4.36 %
|
|
|
472
|
Nucleus Vision
NCASH
|
$ 0.00085188
|
$ 2,452,349
|
2,901,432,138 ncash
|
$ 153,232
|
0.76 %
|
|
|
480
|
Abyss Token
ABYSS
|
$ 0.00890766
|
$ 2,122,334
|
239,055,222 abyss
|
$ 5,385,132
|
3.12 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001060
|
$ 1,702,430
|
160,000,000,000 nty
|
$ 71,171
|
0.71 %
|
|
|
573
|
FNKOS
FNKOS
|
$ 0.00344642
|
$ 536,085
|
155,552,696 fnkos
|
$ 2,083.63
|
-0.61 %
|
|
|
575
|
C3 Wallet
C3W
|
$ 0.00013079
|
$ 1,665,280
|
12,708,759,253 c3w
|
$ 3,880.52
|
-0.30 %
|
|
|
576
|
LUXCoin
LUX
|
$ 0.14909723
|
$ 1,309,496
|
8,782,814 lux
|
$ 100.5634
|
5.50 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00077695
|
$ 521,487
|
671,980,409 ait
|
$ 25,545
|
-0.10 %
|
|
|
593
|
FuzeX
FXT
|
$ 0.00089077
|
$ 452,735
|
845,966,318 fxt
|
$ 1,278.94
|
30.99 %
|
|
|
600
|
EBCoin
EBC
|
$ 0.00017957
|
$ 883,781
|
4,825,055,165 ebc
|
$ 5,013.04
|
1.50 %
|
|
|
605
|
OVCODE
OVC
|
$ 0.02545045
|
$ 531,808
|
20,875,000 ovc
|
$ 29.1330
|
-39.58 %
|
|
|
613
|
Medicalchain
MTN
|
$ 0.00298831
|
$ 887,535
|
296,417,557 mtn
|
$ 21,852
|
1.33 %
|
|
|
622
|
AI Doctor
AIDOC
|
$ 0.00334391
|
$ 1,486,943
|
443,295,272 aidoc
|
$ 278,288
|
-1.04 %
|
|
|
632
|
Decent
DCT
|
$ 0.02036036
|
$ 1,114,652
|
54,746,076 dct
|
$ 1,486.65
|
5.49 %
|
|
|
794
|
PAL Network
PAL
|
$ 0.00056557
|
$ 367,618
|
650,000,000 pal
|
$ 812.2388
|
0.00 %
|
|
|
808
|
ALAX
ALX
|
$ 0.00027006
|
$ 0
|
0 alx
|
$ 0
|
-0.25 %
|
|
|
809
|
Social Lending Token
SLT
|
$ 0.00146976
|
$ 367,285
|
249,848,869 slt
|
$ 0.68680873
|
2.95 %
|
|
|
828
|
Storiqa
STQ
|
$ 0.00002050
|
$ 228,516
|
11,287,544,271 stq
|
$ 197.8233
|
-1.30 %
|
|
|
835
|
Sakura Bloom
SKB
|
$ 0.00014351
|
$ 542,476
|
3,780,000,200 skb
|
$ 521.0265
|
-28.52 %
|
|
|
869
|
Ink Protocol
XNK
|
$ 0.00059526
|
$ 209,192
|
351,431,875 xnk
|
$ 36,332
|
-3.38 %
|
|
|
889
|
Quadrant Protocol
EQUAD
|
$ 0.00038176
|
$ 187,060
|
489,997,516 equad
|
$ 385,313
|
2.66 %
|
|
|
918
|
Consensus
SEN
|
$ 0.00056557
|
$ 994,130
|
1,757,762,218 sen
|
$ 16,150
|
5.68 %
|
|
|
921
|
Tesla
TSL
|
$ 0.00043761
|
$ 254,765
|
582,261,000 tsl
|
$ 101.0452
|
3.26 %
|
|
|
946
|
SRH
SRH
|
$ 0.00014705
|
$ 770,293
|
5,235,712,267 srh
|
$ 18,151
|
-0.12 %
|
|
|
958
|
FarmaTrust
FTT
|
$ 0.00353479
|
$ 1,661,285
|
470,000,000 ftt
|
$ 0
|
0.00 %
|
|
|
964
|
MIB Coin
MIB
|
$ 0.00294306
|
$ 210,158
|
71,429,716 mib
|
$ 4,274.76
|
1.50 %
|
|
|
975
|
Bethereum
BETHER
|
$ 0.00054718
|
$ 308,095
|
563,182,733 bether
|
$ 48,473
|
-0.79 %
|
|
|
1032
|
Nebula AI
NBAI
|
$ 0.00053234
|
$ 229,589
|
431,143,386 nbai
|
$ 25.1699
|
6.75 %
|
|
|
1035
|
Energi Token
ETK
|
$ 0.00015553
|
$ 234,570
|
1,508,195,310 etk
|
$ 0
|
0.00 %
|
|
|
1094
|
XMED Chain Token
XMCT
|
$ 0.00011877
|
$ 13,163
|
110,975,750 xmct
|
$ 0
|
-0.75 %
|
|
|
1227
|
Capricoin
CPC
|
$ 0.03768081
|
$ 50,893
|
1,378,424 cpc
|
$ 43,308
|
-9.10 %
|
|
|
1296
|
FundRequest
FND
|
$ 0.00073029
|
$ 35,598
|
48,763,153 fnd
|
$ 0.00219015
|
1.73 %
|
|
|
1462
|
Guaranteed Ethurance Token Extra
GETX
|
$ 0.00007070
|
$ 21,283
|
300,000,000 getx
|
$ 0
|
0.00 %
|
|
|
1472
|
Themis Chain
THM
|
$ 0.00004595
|
$ 41,268
|
900,000,000 thm
|
$ 0
|
0.00 %
|
|
|
1491
|
BitStation
BSTN
|
$ 0.00000636
|
$ 33,222
|
4,958,493,479 bstn
|
$ 0
|
-1.34 %
|
|
|
1516
|
Kora Network
KNT
|
$ 0.00029480
|
$ 99,044
|
335,625,000 knt
|
$ 0
|
73.44 %
|
|
|
1933
|
Matrix World Network
MWT
|
$ 0.00000848
|
$ 0
|
0 mwt
|
$ 0
|
0.00 %
|
|
|
1936
|
Soro
SORO
|
$ 0.00000707
|
$ 0
|
0 soro
|
$ 3,255.58
|
-49.67 %
|
|
|
1967
|
Xensor
XSR
|
$ 0.03987237
|
$ 0
|
0 xsr
|
$ 899,836
|
1.23 %
|
|
|
1984
|
BOSAGORA
BOA
|
$ 0.02057245
|
$ 4,956,065
|
241,840,501 boa
|
$ 103,911
|
-1.19 %
|
|
|
1986
|
BitKing
BKG
|
$ 0.03386324
|
$ 0
|
0 bkg
|
$ 9,289.43
|
-14.46 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.08808684
|
$ 0
|
0 yta
|
$ 2,393,594
|
-0.75 %
|
|
|
2000
|
REV Project
REV
|
$ 0.00579705
|
$ 0
|
0 rev
|
$ 162,545
|
3.80 %
|
|
|
2016
|
Energy Chain Token
ECH
|
$ 0.00027995
|
$ 0
|
0 ech
|
$ 0
|
0.00 %
|
|
|
2046
|
GSTT
GSTT
|
$ 0.00054082
|
$ 0
|
0 gstt
|
$ 140,677
|
-6.33 %
|
|
|
2098
|
M+Plus
MPL
|
$ 0.00088723
|
$ 0
|
0 mpl
|
$ 7,288,727
|
-27.49 %
|
|
|
2109
|
BitGain Project
BGC
|
$ 0.00798861
|
$ 0
|
0 bgc
|
$ 2,517.07
|
-20.29 %
|
|
|
2116
|
Fzend Block Chain
FZB
|
$ 0.00002050
|
$ 0
|
0 fzb
|
$ 0
|
0.00 %
|
|
|
2125
|
B95
B95
|
$ 0.00000919
|
$ 0
|
0 b95
|
$ 0
|
0.00 %
|
|
|
2148
|
Custody Token
CUST
|
$ 0.00117143
|
$ 0
|
0 cust
|
$ 186.4223
|
53.77 %
|
|
|
2185
|
GoMoney
GOM
|
$ 0.00186071
|
$ 0
|
0 gom
|
$ 3,580.32
|
2.15 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00034075
|
$ 0
|
0 adn
|
$ 6,134,153
|
-0.11 %
|
|
|
2391
|
B91
B91
|
$ 0.02693506
|
$ 0
|
0 b91
|
$ 11,893
|
-3.69 %
|
|
|
2420
|
Community Dollars
CDS
|
$ 0.00008978
|
$ 0
|
0 cds
|
$ 0
|
0.00 %
|
|
|
2421
|
SDS Token
SDS
|
$ 0.00171508
|
$ 0
|
0 sds
|
$ 0
|
0.00 %
|
|
|
2479
|
WebFlix
WFX
|
$ -0.01577009
|
$ 0
|
0 wfx
|
$ 0
|
0.00 %
|
|
|
2556
|
MGC Token
MGC
|
$ 0.00107740
|
$ 0
|
0 mgc
|
$ 387.8249
|
-1.55 %
|
|
|
2557
|
Scoin
SCO
|
$ 0.00013291
|
$ 0
|
0 sco
|
$ 26.0544
|
0.08 %
|
|
|
2558
|
VBT
VBT
|
$ 0.00220146
|
$ 0
|
0 vbt
|
$ 1,350,684
|
-4.22 %
|
|
|
2583
|
Fair Dollars
FDS
|
$ 0.00070201
|
$ 0
|
0 fds
|
$ 145,356
|
-31.79 %
|
|
|
2650
|
BiTing
BTFM
|
$ 0.00186566
|
$ 0
|
0 btfm
|
$ 59,672
|
-7.24 %
|
|
|
2709
|
Happy Token
HAPPY
|
$ 0.24460712
|
$ 0
|
0 happy
|
$ 9,753.07
|
11.58 %
|
|
|
2711
|
SWE Token
SWET
|
$ 0.00023683
|
$ 0
|
0 swet
|
$ 0.00068433
|
0.30 %
|
|
|
2712
|
BTS Coin
BTSC
|
$ 0.00120183
|
$ 0
|
0 btsc
|
$ 0.07210961
|
39.69 %
|
|
|
2713
|
DragonVein
DVC
|
$ 0.11997060
|
$ 0
|
0 dvc
|
$ 2,633,040
|
-0.32 %
|
|
|
2714
|
AI Prediction Ecosystem
AIPE
|
$ 0.00841279
|
$ 0
|
0 aipe
|
$ 272,196
|
6.12 %
|
|
|
2715
|
IOTEdge Network
IOTE
|
$ 0.00272461
|
$ 0
|
0 iote
|
$ 8,262.41
|
0.09 %
|
|
|
2807
|
HashNet BitEco
HNB
|
$ 0.01074575
|
$ 0
|
0 hnb
|
$ 65,327
|
-1.85 %
|
|
|
2860
|
ChronoCoin
CRN
|
$ 0.00749374
|
$ 0
|
0 crn
|
$ 51,638
|
1.15 %
|
|
|
2882
|
V-Dimension
VOLLAR
|
$ 0.70462404
|
$ 0
|
0 vollar
|
$ 204,103
|
1.04 %
|
|
|
3253
|
VTChain
BVT
|
$ 0.00019583
|
$ 0
|
0 bvt
|
$ 496.9492
|
0.13 %
|
|
|
3254
|
Kuky Star
KUKY
|
$ 0.32505883
|
$ 0
|
0 kuky
|
$ 0
|
0.00 %
|
|
|
3255
|
DucatusCoin
DUC
|
$ 0.03449950
|
$ 0
|
0 duc
|
$ 0.06899900
|
-12.54 %
|
|
|
3257
|
LIVEEN
VEEN
|
$ 0.00194413
|
$ 0
|
0 veen
|
$ 4,824.88
|
6.18 %
|
|
|
3259
|
Stem Cell Coin
SCC
|
$ 0.00395896
|
$ 0
|
0 scc
|
$ 10,441
|
-23.29 %
|
|
|
3260
|
EMT Chain
EMT
|
$ 0.00040014
|
$ 0
|
0 emt
|
$ 0
|
0.00 %
|
|
|
3261
|
Golder Coin
GLDR
|
$ 0.00002121
|
$ 0
|
0 gldr
|
$ 0
|
0.00 %
|
|
|
3262
|
RcoinChain
RCOIN
|
$ 1.0843
|
$ 0
|
0 rcoin
|
$ 63,613
|
-5.76 %
|
|
|
3263
|
Kuende
KUE
|
$ 0.00006857
|
$ 0
|
0 kue
|
$ 31.9711
|
20.06 %
|
|
|
3278
|
AIDUS COIN
AID
|
$ 0.00186283
|
$ 0
|
0 aid
|
$ 1,319.48
|
9.22 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01265453
|
$ 0
|
0 ftn
|
$ 645,558
|
-1.79 %
|
|
|
3315
|
FiveColorsCoin
FCC
|
$ 0.08483484
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
3416
|
CENTERCOIN
CENT
|
$ 0.00092187
|
$ 0
|
0 cent
|
$ 26,199
|
-13.09 %
|
|
|
3457
|
InnovaMinex
MINX
|
$ 0.02997498
|
$ 0
|
0 minx
|
$ 62,114
|
1.84 %
|
|
|
3615
|
FaccChain
FACC
|
$ 0.00040933
|
$ 0
|
0 facc
|
$ 0
|
0.00 %
|
|
|
3619
|
Smartup
SMARTUP
|
$ 0.00010180
|
$ 0
|
0 smartup
|
$ 17.0527
|
12.68 %
|
|
|
3635
|
Zatgo
ZAT
|
$ 0.00064192
|
$ 0
|
0 zat
|
$ 74,612
|
-2.58 %
|
|
|
3656
|
T.OS
TOSC
|
$ 0.00770583
|
$ 0
|
0 tosc
|
$ 462.1617
|
0.93 %
|
|
|
3769
|
PUBLYTO
PUB
|
$ 0.00010180
|
$ 0
|
0 pub
|
$ 436.6253
|
-0.16 %
|
|
|
3792
|
Huobi Pool Token
HPT
|
$ 0.00482427
|
$ 0
|
0 hpt
|
$ 1,024,642
|
1.16 %
|
|
|
3855
|
Simmitri
SIM
|
$ 0.00014139
|
$ 0
|
0 sim
|
$ 0
|
0.00 %
|
|
|
3860
|
WIZBL
WBL
|
$ 0.00162600
|
$ 0
|
0 wbl
|
$ 11,402
|
0.00 %
|
|
|
3958
|
The Midas Touch Gold
TMTG
|
$ 0.00279743
|
$ 0
|
0 tmtg
|
$ 3,336,887
|
-21.28 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00054648
|
$ 0
|
0 temco
|
$ 135,366
|
-9.08 %
|
|
|
4039
|
Coindom
CCC
|
$ 0.00148814
|
$ 0
|
0 ccc
|
$ 52,354
|
-1.46 %
|
|
|
4046
|
vSportCoin
VSC
|
$ 0.00095722
|
$ 0
|
0 vsc
|
$ 12,583
|
3.51 %
|
|
|
4050
|
ShineChain
SHE
|
$ 0.00061222
|
$ 0
|
0 she
|
$ 4,896,342
|
16.80 %
|
|
|
4063
|
BUMO
BU
|
$ 0.00728166
|
$ 0
|
0 bu
|
$ 78,596
|
0.17 %
|
|
|
4068
|
W12
W12
|
$ 0.00310990
|
$ 0
|
0 w12
|
$ 189,429
|
-2.28 %
|
|
|
4202
|
Lives Token
LVT
|
$ 0.00023542
|
$ 0
|
0 lvt
|
$ 385.0844
|
7.53 %
|
|
|
4270
|
Insureum
ISR
|
$ 0.00592006
|
$ 0
|
0 isr
|
$ 2,843,282
|
-6.24 %
|
|
|
4306
|
Hyundai DAC
HDAC
|
$ 0.02410723
|
$ 0
|
0 hdac
|
$ 76,901
|
-2.67 %
|
|
|
4307
|
RankingBall Gold
RBG
|
$ 0.00141391
|
$ 0
|
0 rbg
|
$ 0
|
0.00 %
|
|
|
4316
|
Volt
ACDC
|
$ 0.00005726
|
$ 0
|
0 acdc
|
$ 45,471
|
-6.43 %
|
|
|
4326
|
SkyMap
SKYM
|
$ 0.00638382
|
$ 0
|
0 skym
|
$ 0.31919109
|
1.14 %
|
|
|
4341
|
No BS Crypto
NOBS
|
$ 0.00003252
|
$ 0
|
0 nobs
|
$ 462,838
|
1.44 %
|
|
|
4371
|
Data Shield Coin
DSCB
|
$ 0.00000424
|
$ 0
|
0 dscb
|
$ 0.00000424
|
-2.27 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4517
|
Bitcoiin
B2G
|
$ 0.00035348
|
$ 0
|
0 b2g
|
$ 4.0141
|
25.00 %
|
|
|
4541
|
PRASM
PSM
|
$ 0.00002121
|
$ 0
|
0 psm
|
$ 0
|
0.00 %
|
|
|
4545
|
Aston
ATX
|
$ 0.00221984
|
$ 0
|
0 atx
|
$ 0
|
0.00 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.07027153
|
$ 5,143,826
|
73,571,366 ctxc
|
$ 2,177,159
|
1.07 %
|
|
|
4702
|
MVL
MVL
|
$ 0.00030682
|
$ 0
|
0 mvl
|
$ 97,644
|
-9.54 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4747
|
Patron
PAT
|
$ 0.00016119
|
$ 0
|
0 pat
|
$ 2,311.55
|
-3.58 %
|
|
|
4788
|
Content and AD Network
CAN
|
$ 0.00010322
|
$ 0
|
0 can
|
$ 0
|
0.91 %
|
|
|
4817
|
BitNautic
BTNT
|
$ 0.00219157
|
$ 0
|
0 btnt
|
$ 41,641
|
-24.39 %
|
|
|
4878
|
CEDEX
CEDEX
|
$ 0.00596813
|
$ 0
|
0 cedex
|
$ 149.2068
|
61.87 %
|
|
|
4895
|
PikcioChain
PKC
|
$ 0.00194484
|
$ 0
|
0 pkc
|
$ 0
|
0.00 %
|
|
|
4961
|
SWTC
SWTC
|
$ 0.00054436
|
$ 0
|
0 swtc
|
$ 157.0518
|
3.15 %
|
|
|
4998
|
MOAC
MOAC
|
$ 0.26178618
|
$ 0
|
0 moac
|
$ 2,063.73
|
-3.18 %
|
|
|
5011
|
Fast Access Blockchain
FAB
|
$ 0.03958959
|
$ 0
|
0 fab
|
$ 220.7290
|
0.41 %
|
|
|
5271
|
Internet of People
IOP
|
$ 0.01689627
|
$ 0
|
0 iop
|
$ 19.4138
|
5.29 %
|
@Copyright Coin Express Way 2019
