Volume 24h
59
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 64,086
|
$ 1,238,784,366,666
|
19,330,031 btc
|
$ 43,722,160,812
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,050.69
|
$ 487,934,654,328
|
120,452,175 eth
|
$ 22,556,605,764
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3744
|
$ 187,852,151,586
|
79,180,415,495 usdt
|
$ 68,927,440,956
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 728.6200
|
$ 115,121,911,476
|
157,895,234 bnb
|
$ 2,059,019,094
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3731
|
$ 79,379,931,642
|
33,469,915,718 usdc
|
$ 10,467,807,240
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1254
|
$ 58,223,284,548
|
51,678,187,732 xrp
|
$ 7,501,266,300
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 46.7411
|
$ 17,956,064,082
|
384,029,121 sol
|
$ 908,995,824
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00028198
|
$ 1,674,374,922
|
5,895,849,636,782 luna
|
$ 108,241,254
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.81196962
|
$ 28,461,874,320
|
35,045,020,830 ada
|
$ 796,076,292
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.7990
|
$ 16,794,761,676
|
1,216,393,553 dot
|
$ 389,386,536
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.8784
|
$ 12,671,660,694
|
325,800,044 avax
|
$ 417,328,032
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17239134
|
$ 23,924,970,036
|
138,696,606,384 doge
|
$ 1,309,212,894
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00002563
|
$ 14,429,347,416
|
589,359,573,480,777 shib
|
$ 738,847,494
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15765156
|
$ 3,976,728,558
|
25,263,013,692 cro
|
$ 28,699,249
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4494
|
$ 22,214,386,524
|
9,080,469,069 matic
|
$ 1,155,470,580
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 210.3315
|
$ 15,268,425,414
|
72,576,508 ltc
|
$ 1,481,283,804
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.6331
|
$ 7,501,650,816
|
292,586,164 atom
|
$ 269,609,802
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.15060210
|
$ 13,726,708,512
|
91,083,876,679 trx
|
$ 881,438,844
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 16.1516
|
$ 7,940,255,400
|
491,599,971 link
|
$ 589,334,856
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 281.6016
|
$ 5,448,912,150
|
19,348,537 bch
|
$ 581,772,708
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21661068
|
$ 5,768,444,946
|
26,580,296,866 xlm
|
$ 254,549,592
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 9.2354
|
$ 3,402,582,084
|
368,593,750 ape
|
$ 307,356,456
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 46.2163
|
$ 6,472,621,914
|
140,119,297 etc
|
$ 310,432,584
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.2511
|
$ 9,979,728,264
|
753,766,667 uni
|
$ 147,013,284
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.05174945
|
$ 3,752,683,902
|
72,511,146,418 vet
|
$ 149,512,638
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.13842576
|
$ 4,162,770,216
|
30,162,396,685 hbar
|
$ 88,759,110
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 11.1708
|
$ 3,333,048,774
|
298,040,436 icp
|
$ 82,094,166
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.5019
|
$ 5,130,532,902
|
410,140,041 fil
|
$ 467,122,854
|
-3.16 %
|
|
|
44
|
Theta Network
THETA
|
$ 2.2789
|
$ 2,275,245,258
|
1,000,000,000 theta
|
$ 47,989,455
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.3343
|
$ 2,427,064,992
|
1,824,388,293 mana
|
$ 196,744,020
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.97218462
|
$ 2,708,594,790
|
2,783,619,422 ftm
|
$ 719,942,124
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.31209882
|
$ 2,770,822,296
|
8,885,084,420 grt
|
$ 170,532,846
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 2.5596
|
$ 2,814,336,690
|
1,099,591,670 eos
|
$ 359,586,546
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 164.6651
|
$ 2,360,992,326
|
14,333,780 aave
|
$ 152,652,852
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 84.7121
|
$ 895,025,076
|
10,566,077 zec
|
$ 102,986,202
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.11791824
|
$ 714,366,642
|
6,079,401,708 tfuel
|
$ 16,981,572
|
-3.44 %
|
|
|
73
|
Maker
MKR
|
$ 1,565.74
|
$ 1,410,468,774
|
901,311 mkr
|
$ 90,617,604
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 74.5327
|
$ 669,634,614
|
8,980,098 ksm
|
$ 38,864,570
|
-3.23 %
|
|
|
84
|
Harmony
ONE
|
$ 0.04480252
|
$ 551,844,546
|
12,305,426,115 one
|
$ 63,384,515
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5639
|
$ 1,749,483,714
|
315,272,304 snx
|
$ 176,236,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.86708358
|
$ 867,660,354
|
1,000,000,000 enj
|
$ 54,005,785
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26787948
|
$ 1,433,796,078
|
5,344,064,580 chz
|
$ 160,086,828
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.55626648
|
$ 825,940,368
|
1,485,963,548 bat
|
$ 91,771,152
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 96.0547
|
$ 659,060,424
|
6,856,086 comp
|
$ 44,462,098
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00410150
|
$ 727,440,186
|
177,619,433,541 hot
|
$ 53,013,157
|
-2.44 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.09356556
|
$ 1,288,256,772
|
13,824,723,646 xdc
|
$ 12,529,326
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3769
|
$ 458,407,158
|
192,789,256 sushi
|
$ 149,768,982
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 19,043
|
$ 624,325,812
|
32,777 yfi
|
$ 71,648,148
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.59920410
|
$ 334,721,178
|
559,228,510 sxp
|
$ 27,018,529
|
-3.03 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00896563
|
$ 461,675,544
|
51,477,015,000 sc
|
$ 13,163,713
|
-4.08 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01124709
|
$ 375,928,476
|
33,340,636,263 ckb
|
$ 42,689,415
|
-3.59 %
|
|
|
250
|
Chromia
CHR
|
$ 0.35631816
|
$ 201,999,072
|
567,296,409 chr
|
$ 30,584,723
|
-1.92 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.19802574
|
$ 117,021,036
|
591,544,729 oxt
|
$ 4,193,019
|
-0.33 %
|
|
|
353
|
STP Network
STPT
|
$ 0.11086878
|
$ 204,242,082
|
1,844,503,611 stpt
|
$ 12,545,668
|
-2.58 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00501153
|
$ 89,848,572
|
17,924,015,802 etn
|
$ 58,706
|
0.57 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.79274382
|
$ 25,791,859
|
32,584,071 push
|
$ 1,873,156
|
-2.11 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.33132462
|
$ 14,500,162
|
45,150,000 marsh
|
$ 1,023,301
|
0.17 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.17623650
|
$ 3,981,215
|
22,674,562 trade
|
$ 158,257
|
0.50 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00003845
|
$ 34,547
|
853,250,000 dgtx
|
$ 137,559
|
-0.41 %
|
@Copyright Coin Express Way 2019
