Volume 24h
59
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
4
|
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
7
|
Solana
SOL
|
$ 24.9508
|
$ 9,284,365,748
|
372,167,239 sol
|
$ 1,159,899,384
|
2.41 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00017156
|
$ 1,028,821,556
|
5,969,529,397,281 luna
|
$ 99,648,696
|
-1.07 %
|
|
|
9
|
Cardano
ADA
|
$ 0.40602912
|
$ 14,221,765,628
|
35,045,020,830 ada
|
$ 642,188,428
|
2.66 %
|
|
|
10
|
Polkadot
DOT
|
$ 6.5403
|
$ 7,835,647,176
|
1,198,311,585 dot
|
$ 323,012,368
|
2.78 %
|
|
|
11
|
Avalanche
AVAX
|
$ 21.8253
|
$ 6,872,090,512
|
314,980,052 avax
|
$ 824,758,564
|
10.66 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001191
|
$ 7,115,779,468
|
589,367,584,571,519 shib
|
$ 424,567,304
|
0.47 %
|
|
|
19
|
Cronos
CRO
|
$ 0.08149176
|
$ 2,058,882,168
|
25,263,013,692 cro
|
$ 36,766,604
|
0.42 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 14.8587
|
$ 4,347,180,320
|
292,586,164 atom
|
$ 473,986,576
|
6.27 %
|
|
|
25
|
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
34
|
ApeCoin
APE
|
$ 6.1917
|
$ 2,281,292,720
|
368,593,750 ape
|
$ 239,566,712
|
1.93 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.4903
|
$ 3,129,140,616
|
139,228,007 etc
|
$ 233,014,012
|
1.80 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
37
|
VeChain
VET
|
$ 0.02501940
|
$ 1,806,615,132
|
72,511,146,418 vet
|
$ 118,568,128
|
6.66 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.06910120
|
$ 1,797,631,976
|
26,045,655,064 hbar
|
$ 67,623,864
|
5.33 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.0070
|
$ 1,709,230,096
|
284,694,912 icp
|
$ 102,817,820
|
0.10 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.7383
|
$ 2,154,170,340
|
377,724,825 fil
|
$ 376,506,228
|
8.16 %
|
|
|
44
|
Theta Network
THETA
|
$ 1.0935
|
$ 1,092,323,176
|
1,000,000,000 theta
|
$ 36,981,056
|
5.66 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.79323412
|
$ 1,442,713,916
|
1,820,450,217 mana
|
$ 261,369,332
|
5.18 %
|
|
|
49
|
Fantom
FTM
|
$ 0.57806728
|
$ 1,602,242,376
|
2,773,412,174 ftm
|
$ 654,388,364
|
5.89 %
|
|
|
53
|
The Graph
GRT
|
$ 0.09388232
|
$ 837,149,124
|
8,893,377,241 grt
|
$ 73,557,036
|
4.53 %
|
|
|
55
|
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
|
|
56
|
Aave
AAVE
|
$ 91.5681
|
$ 1,305,297,840
|
14,259,218 aave
|
$ 173,253,388
|
8.67 %
|
|
|
61
|
Zcash
ZEC
|
$ 47.2609
|
$ 610,187,424
|
12,910,368 zec
|
$ 74,557,812
|
2.18 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.05694892
|
$ 342,741,952
|
6,016,275,513 tfuel
|
$ 20,818,119
|
2.88 %
|
|
|
73
|
Maker
MKR
|
$ 685.9781
|
$ 618,026,836
|
901,311 mkr
|
$ 24,209,248
|
2.87 %
|
|
|
80
|
Kusama
KSM
|
$ 37.1185
|
$ 333,043,956
|
8,980,098 ksm
|
$ 26,997,124
|
2.28 %
|
|
|
84
|
Harmony
ONE
|
$ 0.02478112
|
$ 305,594,100
|
12,305,426,115 one
|
$ 75,582,416
|
11.48 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.47846624
|
$ 477,513,120
|
1,000,000,000 enj
|
$ 57,258,684
|
2.05 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.14773360
|
$ 789,969,684
|
5,344,064,580 chz
|
$ 273,807,548
|
7.77 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.27402200
|
$ 406,934,584
|
1,492,867,042 bat
|
$ 72,127,356
|
3.74 %
|
|
|
106
|
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
|
|
110
|
Holo
HOT
|
$ 0.00223030
|
$ 396,402,608
|
177,619,433,541 hot
|
$ 19,752,602
|
2.07 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.02883188
|
$ 399,643,216
|
13,812,406,642 xdc
|
$ 3,332,775
|
-1.86 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
|
|
142
|
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00344315
|
$ 175,898,296
|
51,477,015,000 sc
|
$ 16,149,570
|
9.40 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00390779
|
$ 130,243,848
|
33,340,636,263 ckb
|
$ 9,089,334
|
5.60 %
|
|
|
250
|
Chromia
CHR
|
$ 0.17537408
|
$ 98,552,608
|
562,296,409 chr
|
$ 26,639,704
|
0.98 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.10007760
|
$ 59,093,440
|
591,544,729 oxt
|
$ 11,032,698
|
0.77 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04432008
|
$ 81,896,836
|
1,844,503,611 stpt
|
$ 28,212,352
|
4.68 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00269733
|
$ 48,347,012
|
17,924,015,802 etn
|
$ 87,910
|
1.62 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.27592824
|
$ 4,108,281
|
14,849,146 push
|
$ 569,377
|
-2.98 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.14558908
|
$ 5,494,046
|
37,715,000 marsh
|
$ 397,680
|
15.56 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.10770256
|
$ 1,890,061
|
17,542,023 trade
|
$ 245,554
|
-4.13 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00002383
|
$ 19,782
|
853,250,000 dgtx
|
$ 757.8174
|
3.73 %
|
@Copyright Coin Express Way 2019
