Volume 24h
59
Singapore
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 19.5626
|
$ 7,515,175,714
|
384,029,121 sol
|
$ 380,443,248
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00011802
|
$ 700,778,394
|
5,895,849,636,782 luna
|
$ 45,302,358
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.33983474
|
$ 11,912,186,640
|
35,045,020,830 ada
|
$ 333,182,884
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7753
|
$ 7,029,134,252
|
1,216,393,553 dot
|
$ 162,970,472
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2718
|
$ 5,303,487,238
|
325,800,044 avax
|
$ 174,664,864
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
|
|
15
|
Shiba Inu
SHIB
|
$ 0.00001073
|
$ 6,039,134,232
|
589,359,573,480,777 shib
|
$ 309,230,838
|
0.52 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06598212
|
$ 1,664,385,566
|
25,263,013,692 cro
|
$ 12,011,535
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 10.7283
|
$ 3,139,676,032
|
292,586,164 atom
|
$ 112,840,154
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
|
|
34
|
ApeCoin
APE
|
$ 3.8653
|
$ 1,424,087,268
|
368,593,750 ape
|
$ 128,638,312
|
-2.44 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
37
|
VeChain
VET
|
$ 0.02165877
|
$ 1,570,615,854
|
72,511,146,418 vet
|
$ 62,575,726
|
-1.45 %
|
|
|
38
|
Hedera
HBAR
|
$ 0.05793552
|
$ 1,742,249,832
|
30,162,396,685 hbar
|
$ 37,148,470
|
-3.08 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6753
|
$ 1,394,985,398
|
298,040,436 icp
|
$ 34,358,982
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2324
|
$ 2,147,288,854
|
410,140,041 fil
|
$ 195,505,558
|
-3.16 %
|
|
|
44
|
Theta Network
THETA
|
$ 0.95379032
|
$ 952,261,466
|
1,000,000,000 theta
|
$ 20,085,091
|
-2.28 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.55843404
|
$ 1,015,802,784
|
1,824,388,293 mana
|
$ 82,343,540
|
-0.91 %
|
|
|
49
|
Fantom
FTM
|
$ 0.40688974
|
$ 1,133,631,830
|
2,783,619,422 ftm
|
$ 301,318,348
|
-4.75 %
|
|
|
53
|
The Graph
GRT
|
$ 0.13062314
|
$ 1,159,675,992
|
8,885,084,420 grt
|
$ 71,373,342
|
-3.47 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 68.9175
|
$ 988,149,302
|
14,333,780 aave
|
$ 63,890,004
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 35.4547
|
$ 374,596,052
|
10,566,077 zec
|
$ 43,102,954
|
2.08 %
|
|
|
63
|
Theta Fuel
TFUEL
|
$ 0.04935248
|
$ 298,984,834
|
6,079,401,708 tfuel
|
$ 7,107,320
|
-3.44 %
|
|
|
73
|
Maker
MKR
|
$ 655.3108
|
$ 590,325,398
|
901,311 mkr
|
$ 37,926,308
|
1.03 %
|
|
|
80
|
Kusama
KSM
|
$ 31.1943
|
$ 280,263,078
|
8,980,098 ksm
|
$ 16,266,041
|
-3.23 %
|
|
|
84
|
Harmony
ONE
|
$ 0.01875126
|
$ 230,964,242
|
12,305,426,115 one
|
$ 26,528,406
|
-4.66 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36290166
|
$ 363,143,058
|
1,000,000,000 enj
|
$ 22,603,114
|
-2.96 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11211596
|
$ 600,088,606
|
5,344,064,580 chz
|
$ 67,001,356
|
-3.23 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.23281496
|
$ 345,681,936
|
1,485,963,548 bat
|
$ 38,409,104
|
-3.05 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00171661
|
$ 304,456,522
|
177,619,433,541 hot
|
$ 22,187,668
|
-2.44 %
|
|
|
120
|
XDC Network
XDC
|
$ 0.03916012
|
$ 539,175,844
|
13,824,723,646 xdc
|
$ 5,243,916
|
1.99 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
|
|
152
|
Siacoin
SC
|
$ 0.00375240
|
$ 193,225,688
|
51,477,015,000 sc
|
$ 5,509,427
|
-4.08 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00470726
|
$ 157,337,852
|
33,340,636,263 ckb
|
$ 17,866,858
|
-3.59 %
|
|
|
250
|
Chromia
CHR
|
$ 0.14913032
|
$ 84,542,944
|
567,296,409 chr
|
$ 12,800,665
|
-1.92 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08287998
|
$ 48,976,972
|
591,544,729 oxt
|
$ 1,754,910
|
-0.33 %
|
|
|
353
|
STP Network
STPT
|
$ 0.04640206
|
$ 85,481,714
|
1,844,503,611 stpt
|
$ 5,250,755
|
-2.58 %
|
|
|
436
|
Electroneum
ETN
|
$ 0.00209748
|
$ 37,604,444
|
17,924,015,802 etn
|
$ 24,570
|
0.57 %
|
|
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.33178814
|
$ 10,794,702
|
32,584,071 push
|
$ 783,974
|
-2.11 %
|
|
|
1119
|
Unmarshal
MARSH
|
$ 0.13866974
|
$ 6,068,773
|
45,150,000 marsh
|
$ 428,284
|
0.17 %
|
|
|
1851
|
Polytrade
TRADE
|
$ 0.07376050
|
$ 1,666,263
|
22,674,562 trade
|
$ 66,236
|
0.50 %
|
|
|
3298
|
Digitex Token
DGTX
|
$ 0.00001609
|
$ 14,459
|
853,250,000 dgtx
|
$ 57,573
|
-0.41 %
|
@Copyright Coin Express Way 2019
