Volume 24h
59
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
1.0000000000 | 19121212.0000000000 | 19121212.0000000000 | 837387.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
0.0809571100 | 9724901.0000000000 | 120093181.2394210000 | 448771.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
0.0000407700 | 2742942.0000000000 | 67284962673.7920000000 | 1664709.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
0.0133202500 | 2174652.0000000000 | 163276974.6300000000 | 33093.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
0.0000407900 | 2187138.0000000000 | 53603088213.4698000000 | 196097.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
0.0000157200 | 773347.0000000000 | 49139217191.0000000000 | 28934.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 46.4614
|
$ 16,226,600,967
|
348,705,819 sol
|
$ 919,068,779
|
-0.86 %
|
0.0018950700 | 661851.0000000000 | 348705819.4738480000 | 37487.0000000000 |
|
8
|
![]()
Terra
LUNA
|
$ 0.00009807
|
$ 0
|
0 luna
|
$ 29,469,434
|
-0.29 %
|
0.0000000040 | 0.0000000000 | 0.0000000000 | 1202.0000000000 |
|
9
|
![]()
Cardano
ADA
|
$ 0.58129807
|
$ 19,641,377,761
|
33,820,262,544 ada
|
$ 1,084,730,148
|
3.87 %
|
0.0000237100 | 801133.0000000000 | 33820262543.9500000000 | 44244.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 9.3287
|
$ 10,648,223,440
|
1,141,101,883 dot
|
$ 333,627,336
|
-1.89 %
|
0.0003805000 | 434320.0000000000 | 1141101882.6547500000 | 13608.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 28.9948
|
$ 8,274,021,677
|
284,942,320 avax
|
$ 356,673,316
|
-2.13 %
|
0.0011826400 | 337481.0000000000 | 284942320.3303150000 | 14548.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
0.0000031800 | 421285.0000000000 | 132670764299.8940000000 | 32387.0000000000 |
|
15
|
![]()
Shiba Inu
SHIB
|
$ 0.00001471
|
$ 8,992,394,294
|
589,379,490,540,112 shib
|
$ 1,897,395,147
|
20.87 %
|
0.0000000006 | 366782.0000000000 | 589379490540111.6000000000 | 77391.0000000000 |
|
19
|
![]()
Cronos
CRO
|
$ 0.15568295
|
$ 3,928,751,182
|
25,263,013,692 cro
|
$ 14,204,390
|
0.61 %
|
0.0000063500 | 160246.0000000000 | 25263013692.0000000000 | 579.3690000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
0.0000416800 | 310306.0000000000 | 7441499126.6200000000 | 27810.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
0.0026229700 | 186096.0000000000 | 70941645.7334713000 | 13768.0000000000 |
|
24
|
![]()
Cosmos Hub
ATOM
|
$ 11.8898
|
$ 3,478,373,892
|
292,586,164 atom
|
$ 153,231,250
|
-1.53 %
|
0.0004849600 | 141876.0000000000 | 292586163.8274280000 | 6250.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
0.0000029000 | 267956.0000000000 | 92406920975.7799000000 | 15341.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
0.0003691800 | 172431.0000000000 | 467099986.5305637000 | 15127.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
0.0058898500 | 112764.0000000000 | 19145206.1466509000 | 25452.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
0.0000052400 | 132350.0000000000 | 25244541292.1648000000 | 4046.0000000000 |
|
34
|
![]()
ApeCoin
APE
|
$ 6.7628
|
$ 2,076,026,009
|
306,875,000 ape
|
$ 263,018,376
|
-1.56 %
|
0.0002758400 | 84677.0000000000 | 306875000.0000000000 | 10728.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
0.0017715100 | 241680.0000000000 | 136320133.6324710000 | 37893.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
0.0003746200 | 171043.0000000000 | 456489583.4010546000 | 6497.0000000000 |
|
37
|
![]()
VeChain
VET
|
$ 0.03358829
|
$ 2,431,179,271
|
72,511,146,418 vet
|
$ 85,000,439
|
1.02 %
|
0.0000013700 | 99163.0000000000 | 72511146418.0000000000 | 3467.0000000000 |
|
38
|
![]()
Hedera
HBAR
|
$ 0.08164161
|
$ 1,848,728,902
|
22,638,656,334 hbar
|
$ 21,813,486
|
-1.09 %
|
0.0000033300 | 75406.0000000000 | 22638656334.2384000000 | 889.7290000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 8.2041
|
$ 2,092,476,916
|
255,001,337 icp
|
$ 50,725,673
|
-0.67 %
|
0.0003346300 | 85348.0000000000 | 255001336.9036560000 | 2069.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.4309
|
$ 2,195,154,112
|
260,258,981 fil
|
$ 236,711,635
|
-1.09 %
|
0.0003438800 | 89536.0000000000 | 260258981.0000000000 | 9655.0000000000 |
|
44
|
![]()
Theta Network
THETA
|
$ 1.6002
|
$ 1,599,734,250
|
1,000,000,000 theta
|
$ 39,668,506
|
0.00 %
|
0.0000652700 | 65250.0000000000 | 1000000000.0000000000 | 1618.0000000000 |
|
45
|
![]()
Decentraland
MANA
|
$ 1.0957
|
$ 1,984,602,116
|
1,810,757,712 mana
|
$ 180,763,841
|
1.88 %
|
0.0000446900 | 80948.0000000000 | 1810757712.0810845000 | 7373.0000000000 |
|
49
|
![]()
Fantom
FTM
|
$ 0.40158846
|
$ 1,020,716,261
|
2,541,152,731 ftm
|
$ 180,028,331
|
0.33 %
|
0.0000163800 | 41633.0000000000 | 2541152731.0100000000 | 7343.0000000000 |
|
53
|
![]()
The Graph
GRT
|
$ 0.14661166
|
$ 1,084,705,631
|
7,400,273,157 grt
|
$ 51,216,013
|
2.61 %
|
0.0000059800 | 44243.0000000000 | 7400273157.0000000000 | 2089.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
0.0000550200 | 55294.0000000000 | 1004749705.6347000000 | 7916.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 110.4054
|
$ 1,544,105,177
|
13,987,474 aave
|
$ 127,954,223
|
-0.75 %
|
0.0045032200 | 62981.0000000000 | 13987474.0893503000 | 5219.0000000000 |
|
61
|
![]()
Zcash
ZEC
|
$ 75.7041
|
$ 965,847,215
|
12,755,926 zec
|
$ 44,057,049
|
-1.75 %
|
0.0030878200 | 39395.0000000000 | 12755926.3788654000 | 1797.0000000000 |
|
63
|
![]()
Theta Fuel
TFUEL
|
$ 0.07502202
|
$ 436,132,913
|
5,811,800,463 tfuel
|
$ 18,966,940
|
-2.64 %
|
0.0000030600 | 17789.0000000000 | 5811800463.0000000000 | 773.6240000000 |
|
73
|
![]()
Maker
MKR
|
$ 1,068.37
|
$ 962,610,971
|
901,311 mkr
|
$ 56,389,100
|
-1.56 %
|
0.0435768300 | 39263.0000000000 | 901310.9472893132 | 2300.0000000000 |
|
80
|
![]()
Kusama
KSM
|
$ 61.4349
|
$ 551,387,330
|
8,980,098 ksm
|
$ 26,453,843
|
0.70 %
|
0.0025058100 | 22490.0000000000 | 8980098.0741123390 | 1079.0000000000 |
|
84
|
![]()
Harmony
ONE
|
$ 0.03015591
|
$ 370,010,564
|
12,305,426,115 one
|
$ 54,452,257
|
-2.69 %
|
0.0000012300 | 15092.0000000000 | 12305426115.0007000000 | 2221.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
0.0001635600 | 38101.0000000000 | 232964421.8745404000 | 2217.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.73232279
|
$ 684,097,851
|
934,340,660 enj
|
$ 102,799,781
|
3.66 %
|
0.0000298700 | 27903.0000000000 | 934340659.5675580000 | 4193.0000000000 |
|
93
|
![]()
Chiliz
CHZ
|
$ 0.18436784
|
$ 985,926,638
|
5,344,064,580 chz
|
$ 391,806,177
|
15.17 %
|
0.0000075200 | 40214.0000000000 | 5344064580.0000000000 | 15981.0000000000 |
|
95
|
![]()
Basic Attention Token
BAT
|
$ 0.46042926
|
$ 689,467,074
|
1,496,776,945 bat
|
$ 49,475,306
|
-0.07 %
|
0.0000187800 | 28122.0000000000 | 1496776945.4163349000 | 2018.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
0.0026781600 | 18359.0000000000 | 6856085.7632915400 | 3552.0000000000 |
|
110
|
![]()
Holo
HOT
|
$ 0.00265274
|
$ 470,996,087
|
177,619,433,541 hot
|
$ 21,815,447
|
1.74 %
|
0.0000001082 | 19211.0000000000 | 177619433541.1410000000 | 889.8090000000 |
|
120
|
![]()
XDC Network
XDC
|
$ 0.03579482
|
$ 493,772,380
|
13,771,973,010 xdc
|
$ 3,561,437
|
-1.04 %
|
0.0000014600 | 20140.0000000000 | 13771973010.3000000000 | 145.2640000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
0.0000639300 | 12328.0000000000 | 192789255.8554817000 | 1712.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
0.4721206800 | 14908.0000000000 | 31571.4049506080 | 2182.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.50774707
|
$ 250,931,495
|
494,140,442 sxp
|
$ 62,371,248
|
2.10 %
|
0.0000207100 | 10235.0000000000 | 494140441.8209270000 | 2544.0000000000 |
|
152
|
![]()
Siacoin
SC
|
$ 0.00511670
|
$ 263,435,165
|
51,477,015,000 sc
|
$ 6,069,281
|
0.60 %
|
0.0000002087 | 10745.0000000000 | 51477015000.0000000000 | 247.5540000000 |
|
200
|
![]()
Nervos Network
CKB
|
$ 0.00511670
|
$ 170,515,735
|
33,340,636,263 ckb
|
$ 1,831,959
|
-1.24 %
|
0.0000002087 | 6955.0000000000 | 33340636263.0312000000 | 74.7220000000 |
|
250
|
![]()
Chromia
CHR
|
$ 0.22212402
|
$ 124,840,564
|
562,296,409 chr
|
$ 20,861,883
|
0.09 %
|
0.0000090600 | 5092.0000000000 | 562296409.4230210000 | 850.9150000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.13116595
|
$ 77,571,788
|
591,544,729 oxt
|
$ 5,732,589
|
0.75 %
|
0.0000053500 | 3164.0000000000 | 591544728.9516798000 | 233.8210000000 |
|
353
|
![]()
STP Network
STPT
|
$ 0.05786012
|
$ 95,003,375
|
1,648,670,278 stpt
|
$ 105,937,957
|
6.57 %
|
0.0000023600 | 3875.0000000000 | 1648670278.0270700000 | 4321.0000000000 |
|
436
|
![]()
Electroneum
ETN
|
$ 0.00325095
|
$ 58,399,494
|
17,924,015,802 etn
|
$ 106,142
|
0.93 %
|
0.0000001326 | 2382.0000000000 | 17924015801.7500000000 | 4.3293190000 |
|
944
|
![]()
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.39423336
|
$ 5,855,738
|
14,849,146 push
|
$ 666,510
|
3.58 %
|
0.0000160800 | 238.8440000000 | 14849145.5486385430 | 27.1856450000 |
|
1119
|
![]()
Unmarshal
MARSH
|
$ 0.08360297
|
$ 2,512,747
|
30,055,000 marsh
|
$ 307,983
|
-1.59 %
|
0.0000034100 | 102.4900000000 | 30054999.9992720000 | 12.5620220000 |
|
1851
|
![]()
Polytrade
TRADE
|
$ 0.12332051
|
$ 1,481,146
|
12,017,404 trade
|
$ 298,842
|
1.72 %
|
0.0000050300 | 60.4130000000 | 12017404.0000000000 | 12.1891770000 |
|
3298
|
![]()
Digitex Token
DGTX
|
$ 0.00001961
|
$ 16,689
|
853,250,000 dgtx
|
$ 1,246.99
|
3.17 %
|
0.0000000008 | 0.6806911200 | 853250000.0000000000 | 0.0508624400 |
@Copyright Coin Express Way 2019