Volume 24h
59
Singapore
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 67,411
|
$ 1,303,056,719,741
|
19,330,031 btc
|
$ 45,990,615,462
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,260.86
|
$ 513,250,366,428
|
120,452,175 eth
|
$ 23,726,919,314
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
3
|
Tether
USDT
|
$ 2.4976
|
$ 197,598,561,161
|
79,180,415,495 usdt
|
$ 72,503,631,406
|
2.73 %
|
0.0000370500 | 2931251.0000000000 | 79180415495.4371000000 | 1075546.0000000000 |
|
4
|
BNB
BNB
|
$ 766.4233
|
$ 121,094,828,426
|
157,895,234 bnb
|
$ 2,165,848,019
|
-3.42 %
|
0.0113694100 | 1796366.0000000000 | 157895234.0000000000 | 32129.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.4962
|
$ 83,498,432,917
|
33,469,915,718 usdc
|
$ 11,010,912,740
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
6
|
XRP
XRP
|
$ 1.1837
|
$ 61,244,106,898
|
51,678,187,732 xrp
|
$ 7,890,457,550
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
7
|
Solana
SOL
|
$ 49.1662
|
$ 18,887,685,857
|
384,029,121 sol
|
$ 956,157,624
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
8
|
Terra
LUNA
|
$ 0.00029661
|
$ 1,761,247,197
|
5,895,849,636,782 luna
|
$ 113,857,179
|
-1.25 %
|
0.0000000044 | 26127.0000000000 | 5895849636782.3700000000 | 1689.0000000000 |
|
9
|
Cardano
ADA
|
$ 0.85409737
|
$ 29,938,573,320
|
35,045,020,830 ada
|
$ 837,379,442
|
-0.39 %
|
0.0000126700 | 444120.0000000000 | 35045020830.3234000000 | 12422.0000000000 |
|
10
|
Polkadot
DOT
|
$ 14.5149
|
$ 17,666,131,126
|
1,216,393,553 dot
|
$ 409,589,236
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 40.8956
|
$ 13,329,109,619
|
325,800,044 avax
|
$ 438,980,432
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.18133559
|
$ 25,166,278,986
|
138,696,606,384 doge
|
$ 1,377,139,319
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
15
|
Shiba Inu
SHIB
|
$ 0.00002696
|
$ 15,177,991,116
|
589,359,573,480,777 shib
|
$ 777,181,419
|
0.52 %
|
0.0000000004 | 225156.0000000000 | 589359573480776.5000000000 | 11529.0000000000 |
|
19
|
Cronos
CRO
|
$ 0.16583106
|
$ 4,183,054,783
|
25,263,013,692 cro
|
$ 30,188,264
|
-1.48 %
|
0.0000024600 | 62053.0000000000 | 25263013692.0000000000 | 447.8240000000 |
|
20
|
Polygon
MATIC
|
$ 2.5764
|
$ 23,366,944,574
|
9,080,469,069 matic
|
$ 1,215,420,330
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
23
|
Litecoin
LTC
|
$ 221.2443
|
$ 16,060,603,339
|
72,576,508 ltc
|
$ 1,558,137,854
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
24
|
Cosmos Hub
ATOM
|
$ 26.9631
|
$ 7,890,862,016
|
292,586,164 atom
|
$ 283,598,077
|
-0.91 %
|
0.0003999800 | 117056.0000000000 | 292586163.8274280000 | 4207.0000000000 |
|
25
|
TRON
TRX
|
$ 0.15841585
|
$ 14,438,896,912
|
91,083,876,679 trx
|
$ 927,170,894
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
26
|
Chainlink
LINK
|
$ 16.9896
|
$ 8,352,222,900
|
491,599,971 link
|
$ 619,911,556
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 296.2120
|
$ 5,731,620,275
|
19,348,537 bch
|
$ 611,957,058
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.22784918
|
$ 6,067,731,521
|
26,580,296,866 xlm
|
$ 267,756,492
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
34
|
ApeCoin
APE
|
$ 9.7146
|
$ 3,579,119,634
|
368,593,750 ape
|
$ 323,303,156
|
-2.44 %
|
0.0001441100 | 53094.0000000000 | 368593750.0000000000 | 4796.0000000000 |
|
35
|
Ethereum Classic
ETC
|
$ 48.6141
|
$ 6,808,443,589
|
140,119,297 etc
|
$ 326,538,884
|
-1.21 %
|
0.0007211600 | 100999.0000000000 | 140119297.2187170000 | 4844.0000000000 |
|
36
|
Uniswap
UNI
|
$ 13.9386
|
$ 10,497,510,564
|
753,766,667 uni
|
$ 154,640,834
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
37
|
VeChain
VET
|
$ 0.05443438
|
$ 3,947,385,927
|
72,511,146,418 vet
|
$ 157,269,863
|
-1.45 %
|
0.0000008075 | 58557.0000000000 | 72511146418.0000000000 | 2333.0000000000 |
|
38
|
Hedera
HBAR
|
$ 0.14560776
|
$ 4,378,748,916
|
30,162,396,685 hbar
|
$ 93,364,235
|
-3.08 %
|
0.0000021600 | 64956.0000000000 | 30162396685.1631000000 | 1385.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 11.7504
|
$ 3,505,978,699
|
298,040,436 icp
|
$ 86,353,491
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.1505
|
$ 5,396,722,427
|
410,140,041 fil
|
$ 491,358,779
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
44
|
Theta Network
THETA
|
$ 2.3971
|
$ 2,393,292,733
|
1,000,000,000 theta
|
$ 50,479,312
|
-2.28 %
|
0.0000355600 | 35503.0000000000 | 1000000000.0000000000 | 748.8290000000 |
|
45
|
Decentraland
MANA
|
$ 1.4035
|
$ 2,552,989,392
|
1,824,388,293 mana
|
$ 206,951,770
|
-0.91 %
|
0.0000208200 | 37872.0000000000 | 1824388292.6415346000 | 3070.0000000000 |
|
49
|
Fantom
FTM
|
$ 1.0226
|
$ 2,849,125,915
|
2,783,619,422 ftm
|
$ 757,295,174
|
-4.75 %
|
0.0000151700 | 42265.0000000000 | 2783619421.8684900000 | 11234.0000000000 |
|
53
|
The Graph
GRT
|
$ 0.32829157
|
$ 2,914,581,996
|
8,885,084,420 grt
|
$ 179,380,671
|
-3.47 %
|
0.0000048700 | 43236.0000000000 | 8885084419.5552800000 | 2661.0000000000 |
|
55
|
EOS
EOS
|
$ 2.6924
|
$ 2,960,354,065
|
1,099,591,670 eos
|
$ 378,243,121
|
-1.80 %
|
0.0000399400 | 43915.0000000000 | 1099591670.4390000000 | 5611.0000000000 |
|
56
|
Aave
AAVE
|
$ 173.2085
|
$ 2,483,488,651
|
14,333,780 aave
|
$ 160,573,002
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
61
|
Zcash
ZEC
|
$ 89.1072
|
$ 941,462,026
|
10,566,077 zec
|
$ 108,329,477
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
63
|
Theta Fuel
TFUEL
|
$ 0.12403624
|
$ 751,430,417
|
6,079,401,708 tfuel
|
$ 17,862,634
|
-3.44 %
|
0.0000018400 | 11147.0000000000 | 6079401708.0000000000 | 264.9810000000 |
|
73
|
Maker
MKR
|
$ 1,646.97
|
$ 1,483,648,699
|
901,311 mkr
|
$ 95,319,154
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
80
|
Kusama
KSM
|
$ 78.3997
|
$ 704,377,539
|
8,980,098 ksm
|
$ 40,880,996
|
-3.23 %
|
0.0011630100 | 10449.0000000000 | 8980098.0741123390 | 606.4440000000 |
|
84
|
Harmony
ONE
|
$ 0.04712703
|
$ 580,476,121
|
12,305,426,115 one
|
$ 66,673,119
|
-4.66 %
|
0.0000006991 | 8611.0000000000 | 12305426115.0007000000 | 989.0540000000 |
|
86
|
Synthetix Network Token
SNX
|
$ 5.8526
|
$ 1,840,252,889
|
315,272,304 snx
|
$ 185,380,250
|
-0.73 %
|
0.0000868200 | 27299.0000000000 | 315272304.1395235700 | 2750.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.91207083
|
$ 912,677,529
|
1,000,000,000 enj
|
$ 56,807,789
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
93
|
Chiliz
CHZ
|
$ 0.28177798
|
$ 1,508,186,303
|
5,344,064,580 chz
|
$ 168,392,678
|
-3.23 %
|
0.0000041800 | 22373.0000000000 | 5344064580.0000000000 | 2498.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.58512748
|
$ 868,792,968
|
1,485,963,548 bat
|
$ 96,532,552
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
106
|
Compound
COMP
|
$ 101.0383
|
$ 693,254,724
|
6,856,086 comp
|
$ 46,768,943
|
-1.58 %
|
0.0014988400 | 10284.0000000000 | 6856085.7632915400 | 693.7880000000 |
|
110
|
Holo
HOT
|
$ 0.00431430
|
$ 765,182,261
|
177,619,433,541 hot
|
$ 55,763,660
|
-2.44 %
|
0.0000000640 | 11351.0000000000 | 177619433541.1410000000 | 827.2190000000 |
|
120
|
XDC Network
XDC
|
$ 0.09842006
|
$ 1,355,095,922
|
13,824,723,646 xdc
|
$ 13,179,390
|
1.99 %
|
0.0000014600 | 20102.0000000000 | 13824723645.7500000000 | 195.5080000000 |
|
125
|
Sushi
SUSHI
|
$ 2.5003
|
$ 482,190,883
|
192,789,256 sushi
|
$ 157,539,507
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
128
|
yearn.finance
YFI
|
$ 20,031
|
$ 656,717,962
|
32,777 yfi
|
$ 75,365,498
|
-0.93 %
|
0.2971455400 | 9742.0000000000 | 32777.4963663811 | 1118.0000000000 |
|
142
|
SXP
SXP
|
$ 0.63029285
|
$ 352,087,653
|
559,228,510 sxp
|
$ 28,420,343
|
-3.03 %
|
0.0000093500 | 5223.0000000000 | 559228510.0645630000 | 421.5980000000 |
|
152
|
Siacoin
SC
|
$ 0.00943080
|
$ 485,628,844
|
51,477,015,000 sc
|
$ 13,846,691
|
-4.08 %
|
0.0000001399 | 7204.0000000000 | 51477015000.0000000000 | 205.4070000000 |
|
200
|
Nervos Network
CKB
|
$ 0.01183063
|
$ 395,432,926
|
33,340,636,263 ckb
|
$ 44,904,287
|
-3.59 %
|
0.0000001755 | 5866.0000000000 | 33340636263.0312000000 | 666.1270000000 |
|
250
|
Chromia
CHR
|
$ 0.37480516
|
$ 212,479,472
|
567,296,409 chr
|
$ 32,171,563
|
-1.92 %
|
0.0000055600 | 3152.0000000000 | 567296409.4230210000 | 477.2450000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.20829999
|
$ 123,092,486
|
591,544,729 oxt
|
$ 4,410,567
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
353
|
STP Network
STPT
|
$ 0.11662103
|
$ 214,838,857
|
1,844,503,611 stpt
|
$ 13,196,580
|
-2.58 %
|
0.0000017300 | 3187.0000000000 | 1844503611.0270700000 | 195.7630000000 |
|
436
|
Electroneum
ETN
|
$ 0.00527154
|
$ 94,510,222
|
17,924,015,802 etn
|
$ 61,751
|
0.57 %
|
0.0000000782 | 1402.0000000000 | 17924015801.7500000000 | 0.9160429600 |
|
944
|
Ethereum Push Notification Service - EPNS
PUSH
|
$ 0.83387407
|
$ 27,130,029
|
32,584,071 push
|
$ 1,970,341
|
-2.11 %
|
0.0000123700 | 402.4570000000 | 32584071.0000000000 | 29.2287800000 |
|
1119
|
Unmarshal
MARSH
|
$ 0.34851487
|
$ 15,252,480
|
45,150,000 marsh
|
$ 1,076,394
|
0.17 %
|
0.0000051700 | 226.2610000000 | 45149999.9975120000 | 15.9676250000 |
|
1851
|
Polytrade
TRADE
|
$ 0.18538025
|
$ 4,187,774
|
22,674,562 trade
|
$ 166,468
|
0.50 %
|
0.0000027500 | 62.1230000000 | 22674562.0000000000 | 2.4694470000 |
|
3298
|
Digitex Token
DGTX
|
$ 0.00004045
|
$ 36,340
|
853,250,000 dgtx
|
$ 144,696
|
-0.41 %
|
0.0000000006 | 0.5390780900 | 853250000.0000000000 | 2.1464700000 |
@Copyright Coin Express Way 2019