Volume 24h
34
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,121
|
$ 1,040,925,634,375
|
18,884,375 btc
|
$ 40,304,309,837
|
-2.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,188.13
|
$ 497,288,047,113
|
118,507,840 eth
|
$ 27,968,450,521
|
1.15 %
|
|
|
3
|
XRP
XRP
|
$ 0.96075903
|
$ 45,318,171,118
|
47,158,974,920 xrp
|
$ 4,165,824,696
|
1.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 572.2822
|
$ 10,821,299,599
|
18,911,825 bch
|
$ 3,054,199,489
|
3.26 %
|
|
|
6
|
Litecoin
LTC
|
$ 199.2112
|
$ 13,755,445,550
|
69,062,046 ltc
|
$ 2,232,290,258
|
0.95 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 147.7116
|
$ 2,793,642,522
|
18,908,102 bsv
|
$ 182,781,236
|
2.56 %
|
|
|
8
|
EOS
EOS
|
$ 3.9560
|
$ 3,864,147,463
|
975,387,731 eos
|
$ 945,490,513
|
2.91 %
|
|
|
14
|
Stellar
XLM
|
$ 0.32852116
|
$ 8,010,790,051
|
24,336,470,494 xlm
|
$ 819,924,875
|
3.41 %
|
|
|
17
|
TRON
TRX
|
$ 0.09480812
|
$ 6,819,514,999
|
71,660,220,128 trx
|
$ 2,074,258,351
|
3.14 %
|
|
|
19
|
Monero
XMR
|
$ 229.4379
|
$ 4,151,879,083
|
18,036,405 xmr
|
$ 197,663,906
|
1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.5672
|
$ 6,245,760,510
|
131,254,696 etc
|
$ 1,421,956,437
|
3.94 %
|
|
|
22
|
Dash
DASH
|
$ 186.4076
|
$ 1,947,865,898
|
10,453,049 dash
|
$ 462,079,343
|
-0.20 %
|
|
|
23
|
NEO
NEO
|
$ 38.3157
|
$ 2,699,716,338
|
70,530,000 neo
|
$ 227,759,972
|
2.66 %
|
|
|
27
|
Zcash
ZEC
|
$ 263.3648
|
$ 3,104,965,930
|
11,837,838 zec
|
$ 1,098,120,562
|
4.60 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20725496
|
$ 27,622,676,488
|
132,290,517,091 doge
|
$ 2,240,999,376
|
2.32 %
|
|
|
34
|
Lisk
LSK
|
$ 3.7273
|
$ 538,587,291
|
144,818,773 lsk
|
$ 18,561,831
|
-0.05 %
|
|
|
39
|
Qtum
QTUM
|
$ 14.6771
|
$ 1,521,560,084
|
103,929,900 qtum
|
$ 397,642,894
|
0.71 %
|
|
|
60
|
Nano
NANO
|
$ 4.9636
|
$ 658,365,224
|
133,248,290 nano
|
$ 27,532,443
|
1.60 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04718358
|
$ 699,705,974
|
14,876,616,935 dgb
|
$ 35,969,484
|
3.72 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035829
|
$ 67,302,741
|
0 bcn
|
$ 40,035
|
1.02 %
|
|
|
82
|
Verge
XVG
|
$ 0.02415402
|
$ 395,493,175
|
16,487,000,738 xvg
|
$ 24,022,393
|
3.68 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.01409995
|
$ 252,840,027
|
17,907,466,237 etn
|
$ 991,396
|
2.23 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.04620242
|
$ 29,817,650
|
636,302,349 lbc
|
$ 124,785
|
-1.55 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.02674471
|
$ 8,988,416
|
336,085,293 amlt
|
$ 30,241
|
3.96 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.14000734
|
$ 3,168,135
|
22,600,649 onion
|
$ 3,563.52
|
3.52 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00002205
|
$ 0
|
0 xpc
|
$ 0.87036059
|
-1.97 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01321250
|
$ 639,640
|
48,408,133 pht
|
$ 263.9971
|
-1.40 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.16756784
|
$ 12,462,582
|
74,463,852 sfx
|
$ 12,577,289
|
27.85 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00275605
|
$ 0
|
0 priv
|
$ 27.4481
|
24.99 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.53687854
|
$ 2,432,815
|
4,532,031 dfs
|
$ 0
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.01488267
|
$ 0
|
0 SFT
|
$ 3,935.33
|
22.73 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00636648
|
$ 0
|
0 nsd
|
$ 8,537.27
|
-8.96 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00055121
|
$ 0
|
0 fto
|
$ 0.34450625
|
0.00 %
|
|
|
4991
|
Global Cryptocurrency
GCC
|
$ 0.00110242
|
$ 0
|
0 gcc
|
$ 8.6016
|
0.00 %
|
@Copyright Coin Express Way 2019
