Volume 24h
34
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,096
|
$ 696,201,479,952
|
18,767,562 btc
|
$ 52,456,340,720
|
7.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,231.58
|
$ 261,255,776,624
|
116,854,087 eth
|
$ 34,514,155,496
|
-3.98 %
|
|
|
3
|
XRP
XRP
|
$ 0.62580952
|
$ 28,990,783,672
|
46,265,302,471 xrp
|
$ 3,500,230,176
|
-3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 485.8400
|
$ 9,142,049,528
|
18,800,100 bch
|
$ 4,215,589,440
|
1.49 %
|
|
|
6
|
Litecoin
LTC
|
$ 131.6774
|
$ 8,789,785,912
|
66,752,415 ltc
|
$ 2,500,530,072
|
-2.08 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 130.5438
|
$ 2,454,939,088
|
18,797,739 bsv
|
$ 448,527,736
|
-4.18 %
|
|
|
8
|
EOS
EOS
|
$ 3.6892
|
$ 3,553,351,648
|
961,290,027 eos
|
$ 1,685,605,144
|
-5.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.26004296
|
$ 6,079,032,808
|
23,359,746,408 xlm
|
$ 689,874,312
|
-6.57 %
|
|
|
17
|
TRON
TRX
|
$ 0.05935360
|
$ 4,243,708,208
|
71,660,220,128 trx
|
$ 1,332,970,568
|
-3.86 %
|
|
|
19
|
Monero
XMR
|
$ 219.5460
|
$ 3,960,851,208
|
17,960,695 xmr
|
$ 268,426,656
|
-3.82 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.8784
|
$ 6,299,383,048
|
128,777,655 etc
|
$ 4,670,942,840
|
-4.33 %
|
|
|
22
|
Dash
DASH
|
$ 144.1005
|
$ 1,482,393,256
|
10,248,001 dash
|
$ 595,427,896
|
-2.28 %
|
|
|
23
|
NEO
NEO
|
$ 32.9309
|
$ 2,328,219,152
|
70,530,000 neo
|
$ 563,747,912
|
1.78 %
|
|
|
27
|
Zcash
ZEC
|
$ 102.5241
|
$ 1,165,519,224
|
11,342,829 zec
|
$ 844,267,864
|
-2.44 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.20662472
|
$ 26,975,357,992
|
130,601,278,853 doge
|
$ 4,929,650,344
|
-2.82 %
|
|
|
34
|
Lisk
LSK
|
$ 2.5815
|
$ 372,814,800
|
144,603,371 lsk
|
$ 38,394,360
|
-3.45 %
|
|
|
39
|
Qtum
QTUM
|
$ 6.4120
|
$ 666,911,888
|
103,596,683 qtum
|
$ 255,702,728
|
-1.88 %
|
|
|
60
|
Nano
NANO
|
$ 4.0182
|
$ 533,922,728
|
133,248,290 nano
|
$ 30,365,599
|
-2.21 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.04266040
|
$ 618,316,128
|
14,524,197,058 dgb
|
$ 40,100,776
|
-8.29 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00035241
|
$ 64,955,096
|
184,066,827,286 bcn
|
$ 156,238
|
0.62 %
|
|
|
82
|
Verge
XVG
|
$ 0.02048441
|
$ 338,983,248
|
16,469,256,444 xvg
|
$ 22,411,548
|
-4.01 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00851353
|
$ 154,245,168
|
17,884,420,425 etn
|
$ 877,481
|
-5.75 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02735830
|
$ 16,551,493
|
606,520,860 lbc
|
$ 301,570
|
-5.61 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.02558882
|
$ 8,599,632
|
336,085,293 amlt
|
$ 15,816
|
1.02 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.25633336
|
$ 5,804,560
|
22,538,546 onion
|
$ 962.8185
|
-4.13 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000742
|
$ 987,678
|
116,315,992,917 xpc
|
$ 105,933
|
-7.17 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.02219454
|
$ 1,074,384
|
48,408,133 pht
|
$ 3,464.68
|
-4.33 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.11277184
|
$ 8,387,220
|
74,463,852 sfx
|
$ 8,464,417
|
27.85 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00786064
|
$ 247,032
|
31,426,517 priv
|
$ 0.93036768
|
-11.56 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.02015055
|
$ 91,314
|
4,532,031 dfs
|
$ 25.8507
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.01001592
|
$ 0
|
0 SFT
|
$ 2,648.45
|
22.73 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.00524908
|
$ 0
|
0 nsd
|
$ 5,625.83
|
11.39 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00142078
|
$ 0
|
0 fto
|
$ 6.0611
|
-92.37 %
|
|
|
4991
|
Global Cryptocurrency
GCC
|
$ 0.00111288
|
$ 0
|
0 gcc
|
$ 153.8601
|
0.00 %
|
@Copyright Coin Express Way 2019
