Volume 24h
34
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,474.37
|
$ 174,231,295,708
|
18,389,750 btc
|
$ 27,353,036,755
|
0.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 235.1268
|
$ 26,190,522,081
|
111,145,339 eth
|
$ 12,612,063,433
|
6.03 %
|
|
|
3
|
XRP
XRP
|
$ 0.20246729
|
$ 8,950,844,737
|
44,112,853,111 xrp
|
$ 1,463,108,010
|
1.62 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 244.7534
|
$ 4,516,157,422
|
18,421,565 bch
|
$ 4,018,345,599
|
2.10 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6802
|
$ 3,036,630,329
|
64,847,573 ltc
|
$ 2,442,236,778
|
4.10 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 197.1182
|
$ 3,632,710,317
|
18,420,027 bsv
|
$ 1,447,560,569
|
3.10 %
|
|
|
8
|
EOS
EOS
|
$ 2.6776
|
$ 2,522,370,999
|
937,859,963 eos
|
$ 1,888,497,749
|
2.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07058406
|
$ 1,440,123,189
|
20,255,740,785 xlm
|
$ 412,987,788
|
4.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.01591694
|
$ 1,048,035,861
|
66,140,232,427 trx
|
$ 1,454,524,231
|
5.09 %
|
|
|
19
|
Monero
XMR
|
$ 67.1335
|
$ 1,184,229,929
|
17,579,437 xmr
|
$ 110,726,962
|
0.04 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.2870
|
$ 850,040,476
|
116,319,790 etc
|
$ 1,440,909,561
|
0.28 %
|
|
|
22
|
Dash
DASH
|
$ 77.6921
|
$ 737,674,448
|
9,454,333 dash
|
$ 581,811,587
|
4.27 %
|
|
|
23
|
NEO
NEO
|
$ 10.8166
|
$ 767,139,739
|
70,530,000 neo
|
$ 355,383,619
|
5.15 %
|
|
|
27
|
Zcash
ZEC
|
$ 53.0662
|
$ 493,084,112
|
9,269,750 zec
|
$ 278,754,914
|
13.40 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00255240
|
$ 318,291,460
|
124,778,949,069 doge
|
$ 121,688,808
|
1.37 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2177
|
$ 170,112,313
|
139,930,334 lsk
|
$ 1,871,122
|
-0.44 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.7560
|
$ 169,411,210
|
96,230,004 qtum
|
$ 375,023,988
|
3.29 %
|
|
|
60
|
Nano
NANO
|
$ 0.88680103
|
$ 118,183,291
|
133,248,290 nano
|
$ 6,583,617
|
-0.95 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.01819079
|
$ 237,920,379
|
13,191,605,186 dgb
|
$ 16,854,904
|
-0.16 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00023496
|
$ 43,203,127
|
184,066,827,286 bcn
|
$ 48,942
|
-3.58 %
|
|
|
82
|
Verge
XVG
|
$ 0.00425873
|
$ 69,390,286
|
16,282,490,343 xvg
|
$ 3,377,158
|
5.16 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00878937
|
$ 88,926,437
|
10,116,405,716 etn
|
$ 1,334,664
|
2.31 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.03713953
|
$ 13,766,260
|
371,702,405 lbc
|
$ 414,615
|
1.14 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.00496836
|
$ 1,669,735
|
336,085,283 amlt
|
$ 47.8829
|
-2.02 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.05087737
|
$ 1,128,360
|
22,194,462 onion
|
$ 22,706
|
-2.72 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000379
|
$ 436,377
|
116,315,992,917 xpc
|
$ 0.40275547
|
-9.11 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01279040
|
$ 618,241
|
48,408,133 pht
|
$ 48.3757
|
9.33 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.00871642
|
$ 446,183
|
51,188,752 sfx
|
$ 114.6917
|
1.10 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00201046
|
$ 61,614
|
30,644,525 priv
|
$ 13.4553
|
19.39 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00208341
|
$ 9,443.95
|
4,532,031 dfs
|
$ 24.7910
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00397924
|
$ 0
|
0 SFT
|
$ 127.1897
|
0.00 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.01970669
|
$ 0
|
0 nsd
|
$ 488,120
|
-0.30 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.05438288
|
$ 0
|
0 fto
|
$ 2,516,288
|
-2.87 %
|
|
|
4991
|
Global Cryptocurrency
GCC
|
$ 0.00189487
|
$ 0
|
0 gcc
|
$ 0.18948740
|
0.00 %
|
@Copyright Coin Express Way 2019
