Volume 24h
37
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,938.07
|
$ 142,952,456,312
|
17,999,075 btc
|
$ 19,611,666,552
|
-1.46 %
|
|
|
2
|
Ethereum
ETH
|
$ 172.0097
|
$ 18,621,619,139
|
108,196,380 eth
|
$ 7,585,526,204
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.29103164
|
$ 12,563,548,614
|
43,166,787,298 xrp
|
$ 2,316,495,967
|
-0.21 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 213.5006
|
$ 3,858,844,591
|
18,063,852 bch
|
$ 1,478,672,552
|
-1.01 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.4744
|
$ 3,397,480,845
|
63,492,092 ltc
|
$ 2,486,772,500
|
0.90 %
|
|
|
7
|
EOS
EOS
|
$ 2.8335
|
$ 2,925,225,244
|
1,031,085,280 eos
|
$ 1,759,074,315
|
-2.47 %
|
|
|
11
|
Monero
XMR
|
$ 56.8903
|
$ 983,498,010
|
17,264,293 xmr
|
$ 112,419,506
|
-3.39 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06335059
|
$ 1,269,671,186
|
20,034,899,026 xlm
|
$ 269,597,233
|
1.60 %
|
|
|
13
|
TRON
TRX
|
$ 0.01508347
|
$ 995,660,053
|
66,140,232,427 trx
|
$ 693,307,867
|
0.37 %
|
|
|
18
|
Dash
DASH
|
$ 67.9646
|
$ 619,113,057
|
9,104,447 dash
|
$ 214,979,184
|
0.06 %
|
|
|
21
|
NEO
NEO
|
$ 7.1104
|
$ 501,533,416
|
70,530,000 neo
|
$ 216,884,464
|
1.36 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00276107
|
$ 336,845,707
|
121,675,216,488 doge
|
$ 97,629,764
|
2.63 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.6836
|
$ 161,798,033
|
96,098,792 qtum
|
$ 187,876,564
|
-0.16 %
|
|
|
44
|
Lisk
LSK
|
$ 0.78854809
|
$ 107,338,757
|
136,050,662 lsk
|
$ 5,354,855
|
2.14 %
|
|
|
48
|
Nano
NANO
|
$ 0.81982645
|
$ 109,236,099
|
133,248,290 nano
|
$ 2,625,056
|
-2.10 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00038661
|
$ 71,138,422
|
184,066,827,286 bcn
|
$ 24,079
|
0.78 %
|
|
|
75
|
Verge
XVG
|
$ 0.00344062
|
$ 55,054,676
|
15,999,776,379 xvg
|
$ 1,781,612
|
-4.06 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00360177
|
$ 35,485,855
|
9,852,609,763 etn
|
$ 97,956
|
-0.80 %
|
|
|
138
|
Infinity Economics
XIN
|
$ 0.00127019
|
$ 0
|
0 xin
|
$ 9,799.51
|
6.67 %
|
|
|
377
|
Electra
ECA
|
$ 0.00007939
|
$ 2,330,539
|
29,356,802,598 eca
|
$ 238.1077
|
0.00 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.15218430
|
$ 3,341,521
|
21,957,949 onion
|
$ 3,558.26
|
3.11 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.00706542
|
$ 1,949,388
|
275,905,729 lbc
|
$ 71,331
|
0.00 %
|
|
|
714
|
Safex Cash
SFX
|
$ 0.01024088
|
$ 310,064
|
30,277,059 sfx
|
$ 467.8083
|
50.00 %
|
|
|
733
|
StrongHands
SHND
|
$ 0.00004763
|
$ 788,366
|
16,521,183,281 shnd
|
$ 174.0357
|
-39.89 %
|
|
|
745
|
XP
XP
|
$ 0.00000159
|
$ 6,413.68
|
4,053,080,801 xp
|
$ 0
|
0.00 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00311831
|
$ 93,156
|
29,870,233 priv
|
$ 41.4493
|
-1.79 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00000318
|
$ 68,802
|
20,667,579,827 btk
|
$ 131.9233
|
57.86 %
|
|
|
1562
|
Digital Fantasy Sports
DFS
|
$ 0.02564190
|
$ 116,108
|
4,532,031 dfs
|
$ 0.00512362
|
-0.24 %
|
|
|
1581
|
X12 Coin
X12
|
$ 0.00007939
|
$ 0
|
0 x12
|
$ 0
|
0.00 %
|
|
|
2708
|
Safex Token
SFT
|
$ 0.00158773
|
$ 0
|
0 SFT
|
$ 105.0561
|
-25.93 %
|
|
|
3451
|
Proelio
PEO
|
$ 0.00267851
|
$ 0
|
0 peo
|
$ 539.8432
|
8.85 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00471478
|
$ 0
|
0 xfc
|
$ 43,547
|
-3.80 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.08962758
|
$ 0
|
0 nsd
|
$ 404,007
|
-2.16 %
|
|
|
4458
|
BitCanna
BCNA
|
$ 0.05485621
|
$ 0
|
0 bcna
|
$ 87.2577
|
15.17 %
|
|
|
4465
|
Buddy
BUD
|
$ 0.00000556
|
$ 0
|
0 bud
|
$ 6,868.73
|
3.86 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.43456280
|
$ 0
|
0 fto
|
$ 38,461
|
9.27 %
|
|
|
5376
|
Global Cryptocurrency
GCC
|
$ 0.00198467
|
$ 0
|
0 gcc
|
$ 7.9149
|
-10.71 %
|
@Copyright Coin Express Way 2019
