Volume 24h
37
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,315
|
$ 184,571,928,844
|
17,893,737 btc
|
$ 18,364,351,654
|
1.15 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.9646
|
$ 20,630,646,451
|
107,449,724 eth
|
$ 7,954,317,109
|
-1.29 %
|
|
|
3
|
XRP
XRP
|
$ 0.27293199
|
$ 11,709,256,830
|
42,909,539,227 xrp
|
$ 1,079,411,979
|
-0.65 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 314.2921
|
$ 5,643,451,672
|
17,964,427 bch
|
$ 1,842,806,673
|
-0.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0413
|
$ 4,672,284,149
|
63,100,674 ltc
|
$ 2,537,597,034
|
-0.80 %
|
|
|
7
|
EOS
EOS
|
$ 3.6389
|
$ 3,706,346,275
|
1,018,578,881 eos
|
$ 2,018,201,063
|
-1.70 %
|
|
|
11
|
Monero
XMR
|
$ 80.9666
|
$ 1,390,261,504
|
17,171,172 xmr
|
$ 105,088,099
|
-2.82 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06900661
|
$ 1,352,601,841
|
19,636,141,841 xlm
|
$ 120,849,251
|
0.06 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784476
|
$ 1,179,909,952
|
66,140,232,427 trx
|
$ 491,576,713
|
-2.77 %
|
|
|
18
|
Dash
DASH
|
$ 91.6829
|
$ 825,325,294
|
9,000,970 dash
|
$ 246,763,113
|
-4.00 %
|
|
|
21
|
NEO
NEO
|
$ 9.8737
|
$ 696,420,113
|
70,530,000 neo
|
$ 193,187,575
|
-0.46 %
|
|
|
31
|
Dogecoin
DOGE
|
$ 0.00271385
|
$ 324,434,235
|
120,912,212,954 doge
|
$ 48,768,800
|
0.73 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5546
|
$ 245,195,250
|
95,965,144 qtum
|
$ 194,920,476
|
-0.41 %
|
|
|
44
|
Lisk
LSK
|
$ 1.2287
|
$ 165,574,614
|
134,663,857 lsk
|
$ 5,364,919
|
-1.00 %
|
|
|
48
|
Nano
NANO
|
$ 1.0245
|
$ 136,589,773
|
133,248,290 nano
|
$ 1,594,362
|
-0.86 %
|
|
|
56
|
Bytecoin
BCN
|
$ 0.00056629
|
$ 104,293,853
|
184,066,827,286 bcn
|
$ 22,683
|
-3.10 %
|
|
|
75
|
Verge
XVG
|
$ 0.00522140
|
$ 83,447,460
|
15,897,387,309 xvg
|
$ 1,120,919
|
1.26 %
|
|
|
103
|
Electroneum
ETN
|
$ 0.00396092
|
$ 38,763,357
|
9,784,924,364 etn
|
$ 74,515
|
2.69 %
|
|
|
138
|
Infinity Economics
XIN
|
$ 0.00229713
|
$ 0
|
0 xin
|
$ 18,586
|
0.95 %
|
|
|
377
|
Electra
ECA
|
$ 0.00020630
|
$ 6,056,243
|
29,356,802,598 eca
|
$ 1,900.65
|
100.00 %
|
|
|
425
|
DeepOnion
ONION
|
$ 0.18773100
|
$ 4,110,143
|
21,897,058 onion
|
$ 3,490.50
|
3.66 %
|
|
|
456
|
LBRY Credits
LBC
|
$ 0.01371880
|
$ 3,540,081
|
262,466,737 lbc
|
$ 24,029
|
3.37 %
|
|
|
714
|
Safex Cash
SFX
|
$ 0.03641156
|
$ 927,453
|
25,471,281 sfx
|
$ 751.1311
|
76.50 %
|
|
|
733
|
StrongHands
SHND
|
$ 0
|
$ 1,032,417
|
16,075,736,095,240 shnd
|
$ 440.6759
|
-9.84 %
|
|
|
745
|
XP
XP
|
$ 0.00000309
|
$ 1,008,559
|
320,727,741,282 xp
|
$ 539.4434
|
-3.29 %
|
|
|
1262
|
PRiVCY
PRIV
|
$ 0.00436010
|
$ 129,207
|
29,636,685 priv
|
$ 195.1137
|
3.09 %
|
|
|
1356
|
Bitcoin Turbo Koin
BTK
|
$ 0.00000619
|
$ 118,051
|
20,510,308,369 btk
|
$ 266.1240
|
8.55 %
|
|
|
1562
|
Digital Fantasy Sports
DFS
|
$ 0.00105624
|
$ 0
|
0 dfs
|
$ 2,901.55
|
-11.36 %
|
|
|
1581
|
X12 Coin
X12
|
$ 0.00134094
|
$ 0
|
0 x12
|
$ 47.0121
|
0.00 %
|
|
|
2708
|
Safex Token
SFT
|
$ 0.00711727
|
$ 0
|
0 SFT
|
$ 736.8727
|
15.00 %
|
|
|
3451
|
Proelio
PEO
|
$ 0.00433225
|
$ 0
|
0 peo
|
$ 15.9269
|
-65.47 %
|
|
|
3472
|
Football Coin
XFC
|
$ 0.00654996
|
$ 0
|
0 xfc
|
$ 2,113.55
|
-0.94 %
|
|
|
4273
|
Nasdacoin
NSD
|
$ 0.15049425
|
$ 0
|
0 nsd
|
$ 347,545
|
-0.69 %
|
|
|
4458
|
BitCanna
BCNA
|
$ 0.05549411
|
$ 0
|
0 bcna
|
$ 109.5055
|
28.10 %
|
|
|
4465
|
Buddy
BUD
|
$ 0.00001754
|
$ 0
|
0 bud
|
$ 56,279
|
-0.21 %
|
|
|
4608
|
FuturoCoin
FTO
|
$ 0.44457176
|
$ 0
|
0 fto
|
$ 43,644
|
-1.53 %
|
|
|
5376
|
Global Cryptocurrency
GCC
|
$ 0.00309447
|
$ 0
|
0 gcc
|
$ 2.6721
|
0.00 %
|
@Copyright Coin Express Way 2019
