Volume 24h
34
Malta
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,289.65
|
$ 171,218,932,598
|
18,431,150 btc
|
$ 16,135,657,568
|
0.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.3477
|
$ 26,849,206,540
|
111,732,220 eth
|
$ 4,929,106,869
|
-0.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.20084223
|
$ 8,989,789,388
|
44,739,528,422 xrp
|
$ 976,685,932
|
-0.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0169
|
$ 4,375,007,116
|
18,460,158 bch
|
$ 1,641,992,086
|
-0.30 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5867
|
$ 2,898,380,090
|
65,016,242 ltc
|
$ 1,204,486,729
|
-0.52 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 184.5234
|
$ 3,406,096,621
|
18,458,865 bsv
|
$ 548,256,564
|
1.01 %
|
|
|
8
|
EOS
EOS
|
$ 2.6118
|
$ 2,453,600,937
|
940,245,322 eos
|
$ 1,290,453,150
|
-0.97 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09298940
|
$ 1,903,588,630
|
20,445,757,437 xlm
|
$ 327,079,287
|
-1.69 %
|
|
|
17
|
TRON
TRX
|
$ 0.01811482
|
$ 1,200,743,000
|
66,140,232,427 trx
|
$ 449,646,929
|
-2.06 %
|
|
|
19
|
Monero
XMR
|
$ 69.1521
|
$ 1,220,019,024
|
17,629,194 xmr
|
$ 97,123,291
|
0.10 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.4469
|
$ 749,823,389
|
116,319,790 etc
|
$ 573,087,798
|
-1.43 %
|
|
|
22
|
Dash
DASH
|
$ 71.8395
|
$ 680,243,911
|
9,454,333 dash
|
$ 318,179,802
|
-1.97 %
|
|
|
23
|
NEO
NEO
|
$ 10.7651
|
$ 760,264,956
|
70,530,000 neo
|
$ 192,035,645
|
-1.05 %
|
|
|
27
|
Zcash
ZEC
|
$ 58.1383
|
$ 556,868,069
|
9,578,500 zec
|
$ 342,983,168
|
3.76 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00362111
|
$ 455,118,533
|
125,380,911,593 doge
|
$ 132,739,809
|
-5.04 %
|
|
|
34
|
Lisk
LSK
|
$ 1.2457
|
$ 175,267,827
|
140,672,782 lsk
|
$ 5,404,691
|
1.01 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.0306
|
$ 195,723,636
|
96,230,004 qtum
|
$ 269,882,912
|
-2.79 %
|
|
|
60
|
Nano
NANO
|
$ 1.0423
|
$ 138,536,550
|
133,248,290 nano
|
$ 5,987,644
|
2.44 %
|
|
|
70
|
DigiByte
DGB
|
$ 0.02248095
|
$ 299,182,468
|
13,337,245,881 dgb
|
$ 14,120,268
|
5.66 %
|
|
|
74
|
Bytecoin
BCN
|
$ 0.00023596
|
$ 43,503,431
|
184,066,827,286 bcn
|
$ 51,120
|
2.42 %
|
|
|
82
|
Verge
XVG
|
$ 0.00654270
|
$ 106,970,320
|
16,325,148,343 xvg
|
$ 6,050,265
|
-3.64 %
|
|
|
112
|
Electroneum
ETN
|
$ 0.00541122
|
$ 54,920,411
|
10,164,685,511 etn
|
$ 432,931
|
-2.19 %
|
|
|
337
|
LBRY Credits
LBC
|
$ 0.02601102
|
$ 11,324,083
|
435,543,867 lbc
|
$ 833,235
|
-1.47 %
|
|
|
357
|
AMLT Network
AMLT
|
$ 0.00510188
|
$ 1,714,544
|
336,085,283 amlt
|
$ 23.6601
|
-33.37 %
|
|
|
426
|
DeepOnion
ONION
|
$ 0.06094010
|
$ 1,355,239
|
22,247,577 onion
|
$ 243,287
|
9.67 %
|
|
|
777
|
eXPerience Chain
XPC
|
$ 0.00000186
|
$ 263,580
|
116,315,992,917 xpc
|
$ 25.1712
|
5.92 %
|
|
|
826
|
Lightstreams Photon
PHT
|
$ 0.01086889
|
$ 526,398
|
48,408,133 pht
|
$ 2,326.29
|
19.91 %
|
|
|
971
|
Safex Cash
SFX
|
$ 0.00975413
|
$ 538,632
|
55,221,195 sfx
|
$ 566.4352
|
1.94 %
|
|
|
1277
|
PRiVCY
PRIV
|
$ 0.00184492
|
$ 56,667
|
30,719,629 priv
|
$ 2.1054
|
-0.66 %
|
|
|
1373
|
Fantasy Sports
DFS
|
$ 0.00264848
|
$ 12,004
|
4,532,031 dfs
|
$ 0.46829126
|
0.00 %
|
|
|
2321
|
Safex Token
SFT
|
$ 0.00336936
|
$ 0
|
0 SFT
|
$ 3,427.85
|
9.90 %
|
|
|
3765
|
Nasdacoin
NSD
|
$ 0.18458535
|
$ 0
|
0 nsd
|
$ 267,657
|
6.30 %
|
|
|
4692
|
FuturoCoin
FTO
|
$ 0.00473772
|
$ 0
|
0 fto
|
$ 57,694
|
0.00 %
|
|
|
4991
|
Global Cryptocurrency
GCC
|
$ 0.00176503
|
$ 0
|
0 gcc
|
$ 0.08825168
|
0.00 %
|
@Copyright Coin Express Way 2019
