Volume 24h
34
Malta
2018
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 56,384
|
$ 1,053,557,931,904
|
18,685,406 btc
|
$ 86,300,448,256
|
-9.61 %
|
1.0000000000 | 18685406.0000000000 | 18685406.0000000000 | 1530584.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,225.28
|
$ 257,534,878,528
|
115,516,554 eth
|
$ 49,982,555,328
|
-0.33 %
|
0.0394666000 | 4567517.0000000000 | 115516554.1240000000 | 886467.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 1.3769
|
$ 63,548,489,344
|
45,973,318,056 xrp
|
$ 15,363,117,632
|
-11.21 %
|
0.0000244200 | 1127066.0000000000 | 45973318056.0000000000 | 272473.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 925.8602
|
$ 17,402,977,984
|
18,712,006 bch
|
$ 14,714,306,944
|
-14.14 %
|
0.0164206200 | 308651.0000000000 | 18712006.1467895000 | 260966.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 268.4814
|
$ 17,966,705,216
|
66,752,415 ltc
|
$ 16,615,744,576
|
-9.38 %
|
0.0047616600 | 318649.0000000000 | 66752414.5153875000 | 294689.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 312.2749
|
$ 5,789,227,200
|
18,708,895 bsv
|
$ 3,497,950,592
|
-21.64 %
|
0.0055383600 | 102675.0000000000 | 18708895.3942390000 | 62038.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 6.8106
|
$ 6,534,285,376
|
955,748,707 eos
|
$ 7,922,290,304
|
-13.72 %
|
0.0001207900 | 115889.0000000000 | 955748707.2351000000 | 140506.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.52831808
|
$ 12,090,759,424
|
22,881,768,157 xlm
|
$ 1,957,314,176
|
-8.53 %
|
0.0000093700 | 214436.0000000000 | 22881768156.5733000000 | 34714.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.14321536
|
$ 10,290,869,376
|
71,660,220,128 trx
|
$ 7,619,226,304
|
-9.37 %
|
0.0000025400 | 182514.0000000000 | 71660220128.0000000000 | 135131.0000000000 |
|
19
|
![]()
Monero
XMR
|
$ 331.8559
|
$ 5,932,047,872
|
17,889,530 xmr
|
$ 1,080,599,360
|
0.73 %
|
0.0058856400 | 105208.0000000000 | 17889530.4433956000 | 19165.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 36.0880
|
$ 4,567,442,304
|
126,335,437 etc
|
$ 7,271,562,560
|
-10.64 %
|
0.0006400400 | 81006.0000000000 | 126335436.9886190000 | 128965.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 309.3525
|
$ 3,123,729,984
|
10,083,545 dash
|
$ 2,415,377,792
|
-14.25 %
|
0.0054865300 | 55401.0000000000 | 10083544.6640069000 | 42838.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 87.7110
|
$ 6,186,114,176
|
70,530,000 neo
|
$ 3,350,844,736
|
-3.43 %
|
0.0015556000 | 109714.0000000000 | 70530000.0000000000 | 59429.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 239.0676
|
$ 2,656,306,624
|
11,003,319 zec
|
$ 3,102,811,520
|
-8.48 %
|
0.0042399900 | 47111.0000000000 | 11003318.8619994000 | 55030.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.29037760
|
$ 37,301,793,728
|
129,237,971,710 doge
|
$ 25,566,873,728
|
2.63 %
|
0.0000051500 | 661567.0000000000 | 129237971710.4410000000 | 453442.0000000000 |
|
34
|
![]()
Lisk
LSK
|
$ 5.7534
|
$ 827,660,736
|
143,745,580 lsk
|
$ 46,097,923
|
-8.42 %
|
0.0001020400 | 14679.0000000000 | 143745580.0000000000 | 817.5710000000 |
|
39
|
![]()
Qtum
QTUM
|
$ 15.1515
|
$ 1,567,644,352
|
103,327,836 qtum
|
$ 1,291,531,904
|
-11.94 %
|
0.0002687200 | 27803.0000000000 | 103327836.0000000000 | 22906.0000000000 |
|
60
|
![]()
Nano
NANO
|
$ 12.7219
|
$ 1,558,904,832
|
133,248,290 nano
|
$ 2,893,852,416
|
55.87 %
|
0.0002256300 | 27648.0000000000 | 133248290.0000000000 | 51324.0000000000 |
|
70
|
![]()
DigiByte
DGB
|
$ 0.12517248
|
$ 1,776,039,616
|
14,228,211,434 dgb
|
$ 743,028,352
|
3.36 %
|
0.0000022200 | 31499.0000000000 | 14228211433.7939000000 | 13178.0000000000 |
|
74
|
![]()
Bytecoin
BCN
|
$ 0.00085140
|
$ 156,409,216
|
184,066,827,286 bcn
|
$ 712,546
|
5.85 %
|
0.0000000151 | 2774.0000000000 | 184066827285.8400000000 | 12.6373880000 |
|
82
|
![]()
Verge
XVG
|
$ 0.05976704
|
$ 988,073,216
|
16,445,769,849 xvg
|
$ 239,857,536
|
-10.26 %
|
0.0000010600 | 17524.0000000000 | 16445769849.4313000000 | 4254.0000000000 |
|
112
|
![]()
Electroneum
ETN
|
$ 0.02625803
|
$ 469,396,800
|
17,855,780,508 etn
|
$ 4,089,193
|
5.14 %
|
0.0000004657 | 8325.0000000000 | 17855780508.2000000000 | 72.5240000000 |
|
337
|
![]()
LBRY Credits
LBC
|
$ 0.23173824
|
$ 133,968,384
|
573,208,759 lbc
|
$ 7,200,462
|
3.91 %
|
0.0000041100 | 2376.0000000000 | 573208758.8803580000 | 127.7040000000 |
|
357
|
![]()
AMLT Network
AMLT
|
$ 0.08965056
|
$ 30,138,376
|
336,085,293 amlt
|
$ 1,130,203
|
7.61 %
|
0.0000015900 | 534.5200000000 | 336085292.7796671400 | 20.0447430000 |
|
426
|
![]()
DeepOnion
ONION
|
$ 0.48772160
|
$ 10,579,555
|
22,462,594 onion
|
$ 13,953
|
-1.62 %
|
0.0000086500 | 187.6340000000 | 22462593.9888921000 | 0.2474561800 |
|
777
|
![]()
eXPerience Chain
XPC
|
$ 0.00005075
|
$ 5,563,240
|
116,315,992,917 xpc
|
$ 164,243
|
3.83 %
|
0.0000000009 | 98.6670000000 | 116315992916.6680000000 | 2.9129390000 |
|
826
|
![]()
Lightstreams Photon
PHT
|
$ 0.01017731
|
$ 473,777
|
48,408,133 pht
|
$ 1,398.04
|
11.27 %
|
0.0000001805 | 8.4026840000 | 48408133.0000000000 | 0.0247950300 |
|
971
|
![]()
Safex Cash
SFX
|
$ 0.17140736
|
$ 12,748,140
|
74,463,852 sfx
|
$ 12,865,476
|
27.85 %
|
0.0000030400 | 226.0950000000 | 74463851.7200000000 | 228.1760000000 |
|
1277
|
![]()
PRiVCY
PRIV
|
$ 0.00802908
|
$ 251,645
|
31,349,954 priv
|
$ 61.7439
|
-10.51 %
|
0.0000001424 | 4.4630540000 | 31349953.8724976000 | 0.0010950600 |
|
1373
|
![]()
Fantasy Sports
DFS
|
$ 0.03157504
|
$ 143,099
|
4,532,031 dfs
|
$ 0.31575040
|
0.00 %
|
0.0000005600 | 2.5379370000 | 4532030.5727340800 | 0.0000056000 |
|
2321
|
![]()
Safex Token
SFT
|
$ 0.01522368
|
$ 0
|
0 SFT
|
$ 4,025.50
|
22.73 %
|
0.0000002700 | 0.0000000000 | 0.0000000000 | 0.0713944200 |
|
3765
|
![]()
Nasdacoin
NSD
|
$ 0.00900452
|
$ 0
|
0 nsd
|
$ 5,265.60
|
-6.44 %
|
0.0000001597 | 0.0000000000 | 0.0000000000 | 0.0933882500 |
|
4692
|
![]()
FuturoCoin
FTO
|
$ 0.00158439
|
$ 0
|
0 fto
|
$ 0.85534528
|
3.95 %
|
0.0000000281 | 0.0000000000 | 0.0000000000 | 0.0000151700 |
|
4991
|
![]()
Global Cryptocurrency
GCC
|
$ 0.00169152
|
$ 0
|
0 gcc
|
$ 0.00169152
|
0.00 %
|
0.0000000300 | 0.0000000000 | 0.0000000000 | 0.0000000300 |
@Copyright Coin Express Way 2019