Volume 24h
36
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,444.16
|
$ 173,663,992,825
|
18,388,506 btc
|
$ 31,307,192,073
|
2.96 %
|
|
|
2
|
Ethereum
ETH
|
$ 219.6007
|
$ 24,391,007,045
|
111,125,988 eth
|
$ 10,119,322,998
|
3.41 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.1221
|
$ 4,365,468,518
|
18,420,240 bch
|
$ 3,642,584,180
|
0.06 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.5104
|
$ 2,885,474,205
|
64,836,473 ltc
|
$ 2,623,908,749
|
-0.42 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 189.9854
|
$ 3,497,059,118
|
18,418,908 bsv
|
$ 1,475,555,558
|
-0.58 %
|
|
|
8
|
EOS
EOS
|
$ 2.6198
|
$ 2,454,688,291
|
937,781,311 eos
|
$ 1,928,591,914
|
0.35 %
|
|
|
17
|
TRON
TRX
|
$ 0.01501621
|
$ 994,309,497
|
66,140,232,427 trx
|
$ 1,307,015,079
|
-0.84 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.0570
|
$ 820,839,166
|
116,319,790 etc
|
$ 1,361,347,332
|
1.95 %
|
|
|
43
|
0x
ZRX
|
$ 0.33687319
|
$ 220,653,354
|
655,127,320 zrx
|
$ 56,891,620
|
-4.25 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6185
|
$ 226,933,721
|
140,245,398 omg
|
$ 161,315,697
|
-2.18 %
|
|
|
1446
|
ESports Token
EST
|
$ 0.00030694
|
$ 38,262
|
124,813,957 est
|
$ 8,193.76
|
4.39 %
|
|
|
1909
|
Artfinity Token
AT
|
$ 0.01699949
|
$ 0
|
0 at
|
$ 85,851
|
-7.72 %
|
|
|
1997
|
SAVEWON
SW
|
$ 0.07347556
|
$ 0
|
0 sw
|
$ 44.9108
|
-26.29 %
|
|
|
2000
|
Galaxy Pool Coin
GPO
|
$ 0.08348637
|
$ 0
|
0 gpo
|
$ 140,426
|
-0.56 %
|
|
|
2001
|
Coineal Token
NEAL
|
$ 0.00299380
|
$ 0
|
0 neal
|
$ 69,063
|
-8.20 %
|
|
|
2002
|
Nevula
NVL
|
$ 0.00695562
|
$ 0
|
0 nvl
|
$ 21,167
|
-2.69 %
|
|
|
2003
|
Levolution
LEVL
|
$ 0.17925016
|
$ 0
|
0 levl
|
$ 91,791
|
-11.38 %
|
|
|
2004
|
PDATA
PDATA
|
$ 0.00013222
|
$ 0
|
0 pdata
|
$ 491.3460
|
0.00 %
|
|
|
2006
|
TT Token
TTT
|
$ 0.00492513
|
$ 0
|
0 ttt
|
$ 10,037
|
3.10 %
|
|
|
2069
|
YottaChain
YTA
|
$ 0.05505945
|
$ 0
|
0 yta
|
$ 2,912,003
|
-4.25 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.76091597
|
$ 0
|
0 adk
|
$ 1,731,171
|
-1.26 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00413654
|
$ 0
|
0 kbc
|
$ 2,033,847
|
3.74 %
|
|
|
2201
|
Filenet
FN
|
$ 0.24564260
|
$ 0
|
0 fn
|
$ 103,726
|
-1.40 %
|
|
|
2238
|
Coinlancer
CL
|
$ 0.00275864
|
$ 0
|
0 cl
|
$ 0.10964670
|
0.00 %
|
|
|
2315
|
Open Aurum
OA
|
$ 0.00723328
|
$ 0
|
0 oa
|
$ 15.3897
|
0.00 %
|
|
|
3260
|
Bitcoin Vault
BTCV
|
$ 169.3215
|
$ 0
|
0 btcv
|
$ 13,297,377
|
1.16 %
|
|
|
3301
|
SESSIA
KICKS
|
$ 0.10256358
|
$ 0
|
0 kicks
|
$ 5,403,231
|
7.04 %
|
|
|
3491
|
IZIChain
IZI
|
$ 0.00557300
|
$ 0
|
0 izi
|
$ 6,678.84
|
-1.73 %
|
|
|
3898
|
Renewable Energy Saving
RES
|
$ 0.00141662
|
$ 0
|
0 res
|
$ 3,428.57
|
-3.61 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01690505
|
$ 0
|
0 tep
|
$ 5,902.06
|
-2.47 %
|
|
|
4354
|
Bispex
BPX
|
$ 0.00135146
|
$ 0
|
0 bpx
|
$ 1,888,445
|
3.12 %
|
|
|
4612
|
Largo Coin
LRG
|
$ 9.9951
|
$ 0
|
0 lrg
|
$ 1,010,808
|
-0.87 %
|
|
|
4743
|
DCAex
DCA
|
$ 0.00035793
|
$ 0
|
0 dca
|
$ 12.0770
|
0.00 %
|
|
|
4803
|
IPWeb
IPWT
|
$ 0.07744211
|
$ 0
|
0 ipwt
|
$ 9.9861
|
0.00 %
|
|
|
4840
|
GOB Platform
GOB
|
$ 0.01898276
|
$ 0
|
0 gob
|
$ 24,230
|
-4.29 %
|
|
|
4985
|
RealTract
RET
|
$ 0.00018888
|
$ 0
|
0 ret
|
$ 6,853.81
|
0.05 %
|
@Copyright Coin Express Way 2019
