Volume 24h
62
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 18.1835
|
$ 2,789,707,752
|
153,474,825 bnb
|
$ 185,804,995
|
-1.48 %
|
|
|
7
|
EOS
EOS
|
$ 3.0688
|
$ 2,913,637,156
|
950,507,636 eos
|
$ 2,184,261,821
|
-0.25 %
|
|
|
13
|
TRON
TRX
|
$ 0.01660709
|
$ 1,097,291,260
|
66,140,232,427 trx
|
$ 1,039,312,260
|
-1.52 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.3306
|
$ 498,966,125
|
115,237,739 etc
|
$ 694,954,102
|
-0.20 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.03418630
|
$ 48,387,392
|
1,416,666,665 lamb
|
$ 34,251,113
|
1.40 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
60
|
0x
ZRX
|
$ 0.26150093
|
$ 157,564,839
|
602,053,821 zrx
|
$ 29,836,057
|
3.12 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00589673
|
$ 54,795,299
|
9,291,713,581 zil
|
$ 10,134,376
|
2.33 %
|
|
|
78
|
Status
SNT
|
$ 0.01207052
|
$ 43,081,224
|
3,563,483,788 SNT
|
$ 43,259,447
|
1.09 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.00446690
|
$ 16,655,697
|
3,730,463,617 qkc
|
$ 11,219,913
|
-0.04 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.02697640
|
$ 35,806,508
|
1,327,372,146 mana
|
$ 7,020,174
|
-0.59 %
|
|
|
90
|
Golem
GNT
|
$ 0.04285440
|
$ 41,963,284
|
980,050,000 gnt
|
$ 11,268,519
|
0.78 %
|
|
|
100
|
DigixDAO
DGD
|
$ 12.0055
|
$ 24,011,423
|
1,999,999 dgd
|
$ 2,742,463
|
4.40 %
|
|
|
123
|
Enigma
ENG
|
$ 0.34307820
|
$ 27,000,700
|
78,684,292 eng
|
$ 1,198,108
|
-6.81 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.16355959
|
$ 27,583,973
|
168,306,874 knc
|
$ 6,734,589
|
-2.91 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.01757921
|
$ 14,087,674
|
800,000,000 cmt
|
$ 4,974,577
|
1.57 %
|
|
|
153
|
Populous
PPT
|
$ 0.51676407
|
$ 18,721,457
|
36,226,899 ppt
|
$ 449,752
|
1.10 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00426843
|
$ 18,292,103
|
4,330,000,000 iotx
|
$ 2,304,862
|
-2.21 %
|
|
|
245
|
Storm
STORM
|
$ 0.00147358
|
$ 9,518,699
|
6,459,945,214 storm
|
$ 1,777,088
|
-0.06 %
|
|
|
267
|
Request
REQ
|
$ 0.01571598
|
$ 12,111,025
|
771,800,862 req
|
$ 416,587
|
1.51 %
|
|
|
363
|
Po.et
POE
|
$ 0.00226829
|
$ 5,709,518
|
2,517,174,198 poe
|
$ 68,258
|
-3.19 %
|
|
|
451
|
MyToken
MT
|
$ 0.00138851
|
$ 2,632,645
|
1,895,712,979 mt
|
$ 347,586
|
-2.34 %
|
|
|
484
|
Lunyr
LUN
|
$ 1.0239
|
$ 2,767,884
|
2,703,356 lun
|
$ 420,637
|
0.22 %
|
|
|
1055
|
ESports Token
EST
|
$ 0.00048201
|
$ 58,522
|
121,513,957 est
|
$ 23,248
|
-0.08 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.09688820
|
$ 0
|
0 yta
|
$ 7,297,456
|
-2.40 %
|
|
|
2043
|
Renewable Energy Saving
RES
|
$ 0.01830831
|
$ 0
|
0 res
|
$ 72,869
|
-5.46 %
|
|
|
2170
|
Blockium
BOK
|
$ 0.00040505
|
$ 0
|
0 bok
|
$ 80,749
|
25.00 %
|
|
|
2643
|
Hiscoin
HVCC
|
$ 0.00002754
|
$ 0
|
0 hvcc
|
$ 1,717.28
|
0.00 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.02243983
|
$ 0
|
0 at
|
$ 570,158
|
4.58 %
|
|
|
2681
|
BLOCKBUSTER
BBX
|
$ 0.00000324
|
$ 0
|
0 bbx
|
$ 0.39103624
|
-47.29 %
|
|
|
2698
|
IPWeb
IPWT
|
$ 0.17222769
|
$ 0
|
0 ipwt
|
$ 152.1772
|
0.00 %
|
|
|
2699
|
TT Token
TTT
|
$ 0.01717416
|
$ 0
|
0 ttt
|
$ 9,592.05
|
0.08 %
|
|
|
2700
|
Percival
XPV
|
$ 0.00140310
|
$ 0
|
0 xpv
|
$ 14.0310
|
0.00 %
|
|
|
2701
|
Starcro
XSC
|
$ 1.2403
|
$ 0
|
0 xsc
|
$ 802,884
|
3.66 %
|
|
|
2702
|
ZeroBank
ZB
|
$ 0.00931617
|
$ 0
|
0 zb
|
$ 26.1397
|
-0.16 %
|
|
|
2704
|
Open Aurum
OA
|
$ 0.68251094
|
$ 0
|
0 oa
|
$ 224,917
|
-0.08 %
|
|
|
2816
|
RedFOX Labs
RFOX
|
$ 0.00797383
|
$ 0
|
0 rfox
|
$ 31,806
|
17.72 %
|
|
|
2838
|
SESSIA
KICKS
|
$ 0.22059077
|
$ 0
|
0 kicks
|
$ 3,016,423
|
0.92 %
|
|
|
3180
|
Vault Smart Security
VSS
|
$ 0.00008101
|
$ 0
|
0 vss
|
$ 149.0892
|
0.00 %
|
|
|
3189
|
IFX
IFX
|
$ 0.00001539
|
$ 0
|
0 ifx
|
$ 0
|
0.00 %
|
|
|
3191
|
Key Decade Holding Token
KDH
|
$ 0.09956154
|
$ 0
|
0 kdh
|
$ 0.23889908
|
-0.04 %
|
|
|
3192
|
Filenet
FN
|
$ 0.44596115
|
$ 0
|
0 fn
|
$ 416,141
|
-1.00 %
|
|
|
3320
|
Levolution
LEVL
|
$ 0.28337368
|
$ 0
|
0 levl
|
$ 119,984
|
-6.06 %
|
|
|
3395
|
KIZUNA GLOBAL TOKEN
KGT
|
$ 0.00155054
|
$ 0
|
0 kgt
|
$ 0
|
0.00 %
|
|
|
3398
|
Treasure Financial Coin
TFC
|
$ 0.00081010
|
$ 0
|
0 tfc
|
$ 0
|
0.00 %
|
|
|
3495
|
iVeryOne
IVO
|
$ 0.00653185
|
$ 0
|
0 ivo
|
$ 100.4868
|
0.00 %
|
|
|
3592
|
TCLB
TCLB
|
$ 2.5735
|
$ 0
|
0 tclb
|
$ 101,298
|
-0.31 %
|
|
|
3593
|
AFD Token
AFDT
|
$ 0.00008425
|
$ 0
|
0 afdt
|
$ 4.9971
|
0.00 %
|
|
|
3617
|
Bitcoin HD
BHD
|
$ 2.6468
|
$ 0
|
0 bhd
|
$ 382,672
|
-0.22 %
|
|
|
3729
|
Coineal Token
NEAL
|
$ 0.00213543
|
$ 0
|
0 neal
|
$ 20,252
|
-0.99 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.2252
|
$ 0
|
0 brc
|
$ 99,687
|
-3.43 %
|
|
|
3882
|
IZIChain
IZI
|
$ 0.02940670
|
$ 0
|
0 izi
|
$ 982.1431
|
-2.10 %
|
|
|
3901
|
MINDOL
MIN
|
$ 1.8375
|
$ 0
|
0 min
|
$ 3,499,033
|
6.38 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.14201088
|
$ 0
|
0 ilc
|
$ 454,645
|
3.39 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00088625
|
$ 0
|
0 ret
|
$ 304.8867
|
-7.37 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.01757921
|
$ 0
|
0 kbc
|
$ 1,315,727
|
-2.54 %
|
|
|
4771
|
PDATA
PDATA
|
$ 0.00084251
|
$ 0
|
0 pdata
|
$ 4,697.37
|
2.97 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00399056
|
$ 0
|
0 cl
|
$ 0.42133405
|
22.05 %
|
|
|
4990
|
StarChain
STC
|
$ 0.00287019
|
$ 0
|
0 stc
|
$ 1,154,233
|
-18.28 %
|
@Copyright Coin Express Way 2019
