Volume 24h
62
Seychelles
2018
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,052
|
$ 179,872,152,148
|
17,894,575 btc
|
$ 17,795,814,436
|
-3.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 188.9430
|
$ 20,311,189,465
|
107,455,850 eth
|
$ 6,214,547,010
|
0.69 %
|
|
|
5
|
Litecoin
LTC
|
$ 72.9835
|
$ 4,605,831,583
|
63,104,374 ltc
|
$ 2,490,748,192
|
0.36 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.1990
|
$ 4,077,681,432
|
155,536,713 bnb
|
$ 128,019,343
|
-0.22 %
|
|
|
7
|
EOS
EOS
|
$ 3.6368
|
$ 3,706,499,722
|
1,018,578,881 eos
|
$ 2,137,740,081
|
2.12 %
|
|
|
13
|
TRON
TRX
|
$ 0.01769112
|
$ 1,170,397,943
|
66,140,232,427 trx
|
$ 517,756,621
|
2.10 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9864
|
$ 787,847,681
|
112,948,198 etc
|
$ 979,725,918
|
3.78 %
|
|
|
32
|
Lambda
LAMB
|
$ 0.17198578
|
$ 243,725,267
|
1,416,666,665 lamb
|
$ 29,381,324
|
1.48 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2404
|
$ 173,875,517
|
140,245,398 omg
|
$ 59,124,511
|
2.84 %
|
|
|
60
|
0x
ZRX
|
$ 0.18716396
|
$ 112,449,151
|
600,475,853 zrx
|
$ 38,468,124
|
4.59 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00884656
|
$ 81,318,819
|
9,195,160,340 zil
|
$ 24,395,646
|
12.84 %
|
|
|
78
|
Status
SNT
|
$ 0.01879681
|
$ 66,683,442
|
3,543,483,788 SNT
|
$ 23,450,779
|
3.66 %
|
|
|
79
|
QuarkChain
QKC
|
$ 0.01356989
|
$ 54,249,403
|
4,003,523,617 qkc
|
$ 4,211,430
|
3.11 %
|
|
|
89
|
Decentraland
MANA
|
$ 0.03719155
|
$ 50,841,853
|
1,327,372,146 mana
|
$ 14,193,099
|
8.34 %
|
|
|
90
|
Golem
GNT
|
$ 0.05709405
|
$ 54,983,182
|
964,450,000 gnt
|
$ 4,266,524
|
2.72 %
|
|
|
100
|
DigixDAO
DGD
|
$ 19.0691
|
$ 38,045,949
|
1,999,999 dgd
|
$ 1,907,243
|
2.89 %
|
|
|
123
|
Enigma
ENG
|
$ 0.40950911
|
$ 31,964,629
|
78,384,192 eng
|
$ 350,694
|
2.13 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18334428
|
$ 31,763,593
|
167,433,967 knc
|
$ 7,602,938
|
-1.34 %
|
|
|
141
|
CyberMiles
CMT
|
$ 0.03095945
|
$ 24,787,665
|
800,000,000 cmt
|
$ 2,299,925
|
4.99 %
|
|
|
153
|
Populous
PPT
|
$ 0.59345650
|
$ 21,550,995
|
36,226,899 ppt
|
$ 1,498,488
|
5.35 %
|
|
|
157
|
IoTeX
IOTX
|
$ 0.00472433
|
$ 19,460,227
|
4,120,000,000 iotx
|
$ 1,177,525
|
6.26 %
|
|
|
245
|
Storm
STORM
|
$ 0.00164346
|
$ 10,433,737
|
6,233,699,550 storm
|
$ 246,281
|
5.52 %
|
|
|
267
|
Request
REQ
|
$ 0.01236368
|
$ 9,095,766
|
729,892,220 req
|
$ 623,170
|
12.90 %
|
|
|
363
|
Po.et
POE
|
$ 0.00251294
|
$ 6,099,726
|
2,517,174,198 poe
|
$ 322,771
|
13.32 %
|
|
|
451
|
MyToken
MT
|
$ 0.00187868
|
$ 3,562,126
|
1,895,712,979 mt
|
$ 667,347
|
2.61 %
|
|
|
484
|
Lunyr
LUN
|
$ 1.1340
|
$ 3,065,880
|
2,703,356 lun
|
$ 379,103
|
6.67 %
|
|
|
1055
|
ESports Token
EST
|
$ 0.04694177
|
$ 5,701,052
|
121,513,957 est
|
$ 271,316
|
-2.52 %
|
|
|
1988
|
YottaChain
YTA
|
$ 0.08775195
|
$ 0
|
0 yta
|
$ 3,624,065
|
2.43 %
|
|
|
2043
|
Renewable Energy Saving
RES
|
$ 0.18666137
|
$ 0
|
0 res
|
$ 1,723,436
|
5.63 %
|
|
|
2170
|
Blockium
BOK
|
$ 0.00332513
|
$ 0
|
0 bok
|
$ 10,465
|
-22.87 %
|
|
|
2643
|
Hiscoin
HVCC
|
$ 0.00003619
|
$ 0
|
0 hvcc
|
$ 2,020.95
|
-10.36 %
|
|
|
2649
|
Artfinity Token
AT
|
$ 0.04774591
|
$ 0
|
0 at
|
$ 2,825,301
|
6.07 %
|
|
|
2681
|
BLOCKBUSTER
BBX
|
$ 0.00000503
|
$ 0
|
0 bbx
|
$ 175.9414
|
-1.13 %
|
|
|
2698
|
IPWeb
IPWT
|
$ 0.23702074
|
$ 0
|
0 ipwt
|
$ 1,175.09
|
4.38 %
|
|
|
2699
|
TT Token
TTT
|
$ 0.33412083
|
$ 0
|
0 ttt
|
$ 15,037
|
-0.20 %
|
|
|
2700
|
Percival
XPV
|
$ 0.00110771
|
$ 0
|
0 xpv
|
$ 2.5833
|
0.00 %
|
|
|
2701
|
Starcro
XSC
|
$ 0.86746775
|
$ 0
|
0 xsc
|
$ 255,873
|
0.44 %
|
|
|
2702
|
ZeroBank
ZB
|
$ 0.02281752
|
$ 0
|
0 zb
|
$ 38,440
|
79.57 %
|
|
|
2704
|
Open Aurum
OA
|
$ 1.0062
|
$ 0
|
0 oa
|
$ 317,935
|
0.88 %
|
|
|
2816
|
RedFOX Labs
RFOX
|
$ 0.03678948
|
$ 0
|
0 rfox
|
$ 21,219
|
31.65 %
|
|
|
2838
|
SESSIA
KICKS
|
$ 0.53495520
|
$ 0
|
0 kicks
|
$ 25,301
|
-3.12 %
|
|
|
3180
|
Vault Smart Security
VSS
|
$ 0.00010052
|
$ 0
|
0 vss
|
$ 0
|
0.00 %
|
|
|
3189
|
IFX
IFX
|
$ 0.00001910
|
$ 0
|
0 ifx
|
$ 0
|
0.00 %
|
|
|
3191
|
Key Decade Holding Token
KDH
|
$ 0.14273513
|
$ 0
|
0 kdh
|
$ 97,044
|
7.17 %
|
|
|
3192
|
Filenet
FN
|
$ 1.1055
|
$ 0
|
0 fn
|
$ 395,384
|
-2.98 %
|
|
|
3320
|
Levolution
LEVL
|
$ 0.37613723
|
$ 0
|
0 levl
|
$ 115,830
|
-5.66 %
|
|
|
3395
|
KIZUNA GLOBAL TOKEN
KGT
|
$ 0.01970147
|
$ 0
|
0 kgt
|
$ 0.97602687
|
0.00 %
|
|
|
3398
|
Treasure Financial Coin
TFC
|
$ 0.00603106
|
$ 0
|
0 tfc
|
$ 44.4918
|
-11.76 %
|
|
|
3495
|
iVeryOne
IVO
|
$ 0.01005177
|
$ 0
|
0 ivo
|
$ 519.7693
|
0.16 %
|
|
|
3592
|
TCLB
TCLB
|
$ 2.1177
|
$ 0
|
0 tclb
|
$ 118,060
|
6.63 %
|
|
|
3593
|
AFD Token
AFDT
|
$ 0.00029150
|
$ 0
|
0 afdt
|
$ 71.8985
|
207.07 %
|
|
|
3617
|
Bitcoin HD
BHD
|
$ 14.7562
|
$ 0
|
0 bhd
|
$ 256,397
|
1.56 %
|
|
|
3729
|
Coineal Token
NEAL
|
$ 0.00677992
|
$ 0
|
0 neal
|
$ 75,659
|
5.01 %
|
|
|
3754
|
Baer Chain
BRC
|
$ 2.5109
|
$ 0
|
0 brc
|
$ 2,129,327
|
-5.53 %
|
|
|
3882
|
IZIChain
IZI
|
$ 0.25491289
|
$ 0
|
0 izi
|
$ 110,472
|
-0.55 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.21370063
|
$ 0
|
0 min
|
$ 2,870,615
|
1.59 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04141329
|
$ 0
|
0 ilc
|
$ 762,387
|
-0.20 %
|
|
|
4070
|
RealTract
RET
|
$ 0.00160828
|
$ 0
|
0 ret
|
$ 300,871
|
-5.88 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02141027
|
$ 0
|
0 kbc
|
$ 1,590,351
|
-0.25 %
|
|
|
4771
|
PDATA
PDATA
|
$ 0.00349802
|
$ 0
|
0 pdata
|
$ 22,189
|
2.05 %
|
|
|
4869
|
Coinlancer
CL
|
$ 0.00603307
|
$ 0
|
0 cl
|
$ 42,852
|
1.47 %
|
|
|
4990
|
StarChain
STC
|
$ 0.00745741
|
$ 0
|
0 stc
|
$ 5,742,054
|
10.31 %
|
@Copyright Coin Express Way 2019
