Volume 24h
21
Canada
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,746
|
$ 1,367,522,373,126
|
19,330,031 btc
|
$ 48,265,892,532
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,471.65
|
$ 538,642,216,008
|
120,452,175 eth
|
$ 24,900,752,604
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
6
|
XRP
XRP
|
$ 1.2423
|
$ 64,274,014,428
|
51,678,187,732 xrp
|
$ 8,280,819,300
|
9.30 %
|
0.0000175600 | 908518.0000000000 | 51678187732.0000000000 | 117050.0000000000 |
|
23
|
Litecoin
LTC
|
$ 232.1898
|
$ 16,855,163,754
|
72,576,508 ltc
|
$ 1,635,223,044
|
-1.64 %
|
0.0032820200 | 238249.0000000000 | 72576508.2334713000 | 23114.0000000000 |
|
25
|
TRON
TRX
|
$ 0.16625310
|
$ 15,153,227,232
|
91,083,876,679 trx
|
$ 973,040,484
|
1.96 %
|
0.0000023500 | 214192.0000000000 | 91083876678.8334000000 | 13754.0000000000 |
|
27
|
Bitcoin Cash
BCH
|
$ 310.8664
|
$ 6,015,178,650
|
19,348,537 bch
|
$ 642,232,188
|
-1.75 %
|
0.0043941200 | 85025.0000000000 | 19348537.3966508000 | 9078.0000000000 |
|
32
|
Stellar
XLM
|
$ 0.23912148
|
$ 6,367,918,206
|
26,580,296,866 xlm
|
$ 281,003,112
|
2.33 %
|
0.0000033800 | 90011.0000000000 | 26580296866.1062000000 | 3972.0000000000 |
|
61
|
Zcash
ZEC
|
$ 93.5156
|
$ 988,038,636
|
10,566,077 zec
|
$ 113,688,822
|
2.08 %
|
0.0013218500 | 13966.0000000000 | 10566076.9032684000 | 1607.0000000000 |
|
72
|
Zilliqa
ZIL
|
$ 0.06710258
|
$ 1,092,671,970
|
16,287,281,713 zil
|
$ 85,885,644
|
-3.17 %
|
0.0000009485 | 15445.0000000000 | 16287281713.2440000000 | 1214.0000000000 |
|
95
|
Basic Attention Token
BAT
|
$ 0.61407528
|
$ 911,774,448
|
1,485,963,548 bat
|
$ 101,308,272
|
-3.05 %
|
0.0000086800 | 12888.0000000000 | 1485963548.4163349000 | 1432.0000000000 |
|
96
|
Dash
DASH
|
$ 146.1506
|
$ 1,638,194,376
|
11,206,524 dash
|
$ 280,578,636
|
-2.41 %
|
0.0020658500 | 23156.0000000000 | 11206523.8741203000 | 3966.0000000000 |
|
119
|
0x
ZRX
|
$ 0.56384562
|
$ 477,606,246
|
847,496,055 zrx
|
$ 38,565,979
|
-3.18 %
|
0.0000079700 | 6751.0000000000 | 847496054.8122635000 | 545.1330000000 |
|
130
|
OMG Network
OMG
|
$ 4.5115
|
$ 633,459,684
|
140,245,398 omg
|
$ 79,094,028
|
-3.05 %
|
0.0000637700 | 8954.0000000000 | 140245398.2451330000 | 1118.0000000000 |
|
143
|
Bitcoin Gold
BTG
|
$ 40.6825
|
$ 711,351,030
|
17,513,924 btg
|
$ 11,491,768
|
-2.25 %
|
0.0005750500 | 10055.0000000000 | 17513924.0000000000 | 162.4370000000 |
|
174
|
Songbird
SGB
|
$ 0.01924999
|
$ 220,020,060
|
11,425,208,197 sgb
|
$ 2,408,679
|
2.16 %
|
0.0000002721 | 3110.0000000000 | 11425208196.7082000000 | 34.0468520000 |
|
187
|
DigiByte
DGB
|
$ 0.02414561
|
$ 389,032,254
|
16,115,425,101 dgb
|
$ 8,478,625
|
-0.78 %
|
0.0000003413 | 5499.0000000000 | 16115425101.4459000000 | 119.8460000000 |
|
276
|
Civic
CVC
|
$ 0.25539306
|
$ 204,597,432
|
802,000,010 cvc
|
$ 16,997,717
|
-4.45 %
|
0.0000036100 | 2892.0000000000 | 802000010.0000000000 | 240.2640000000 |
|
422
|
Augur
REP
|
$ 21.0731
|
$ 166,182,354
|
7,868,117 rep
|
$ 23,819,117
|
-4.74 %
|
0.0002978700 | 2349.0000000000 | 7868117.1093407200 | 336.6850000000 |
|
496
|
Loom Network (OLD)
LOOMOLD
|
$ 0.16837548
|
$ 140,289,318
|
833,914,552 loomold
|
$ 1,283,988
|
-3.23 %
|
0.0000023800 | 1983.0000000000 | 833914552.0000000000 | 18.1492600000 |
|
539
|
Cudos
CUDOS
|
$ 0.00680577
|
$ 34,541,452
|
5,075,184,880 cudos
|
$ 9,746,606
|
2.46 %
|
0.0000000962 | 488.2460000000 | 5075184880.0000000000 | 137.7690000000 |
|
10479
|
CoinField Coin
CFC
|
$ 2.4379
|
$ 0
|
0 cfc
|
$ 87.8241
|
0.00 %
|
0.0000344600 | 0.0000000000 | 0.0000000000 | 0.0012414000 |
@Copyright Coin Express Way 2019