Volume 24h
43
United States
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
Bitcoin
BTC
|
$ 70,746
|
$ 1,367,522,373,126
|
19,330,031 btc
|
$ 48,265,892,532
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
Ethereum
ETH
|
$ 4,471.65
|
$ 538,642,216,008
|
120,452,175 eth
|
$ 24,900,752,604
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
USD Coin
USDC
|
$ 2.6197
|
$ 87,629,320,662
|
33,469,915,718 usdc
|
$ 11,555,651,640
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
Solana
SOL
|
$ 51.5986
|
$ 19,822,109,502
|
384,029,121 sol
|
$ 1,003,461,264
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
10
|
Polkadot
DOT
|
$ 15.2330
|
$ 18,540,121,236
|
1,216,393,553 dot
|
$ 429,852,696
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
Avalanche
AVAX
|
$ 42.9188
|
$ 13,988,535,834
|
325,800,044 avax
|
$ 460,697,952
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
Dogecoin
DOGE
|
$ 0.19030674
|
$ 26,411,321,196
|
138,696,606,384 doge
|
$ 1,445,270,034
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
Wrapped Bitcoin
WBTC
|
$ 70,857
|
$ 10,639,349,448
|
150,151 wbtc
|
$ 420,655,716
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
Polygon
MATIC
|
$ 2.7039
|
$ 24,522,968,964
|
9,080,469,069 matic
|
$ 1,275,550,380
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
26
|
Chainlink
LINK
|
$ 17.8301
|
$ 8,765,429,400
|
491,599,971 link
|
$ 650,580,216
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
31
|
Algorand
ALGO
|
$ 0.51927564
|
$ 3,698,105,658
|
7,121,372,744 algo
|
$ 161,017,896
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
36
|
Uniswap
UNI
|
$ 14.6282
|
$ 11,016,850,104
|
753,766,667 uni
|
$ 162,291,324
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
39
|
Internet Computer
ICP
|
$ 12.3317
|
$ 3,679,428,714
|
298,040,436 icp
|
$ 90,625,626
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
Filecoin
FIL
|
$ 13.8011
|
$ 5,663,712,522
|
410,140,041 fil
|
$ 515,667,594
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
Axie Infinity
AXS
|
$ 20.7526
|
$ 2,399,633,574
|
115,661,359 axs
|
$ 106,401,984
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
51
|
Tezos
XTZ
|
$ 2.8107
|
$ 2,601,118,182
|
924,145,001 xtz
|
$ 86,805,342
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
56
|
Aave
AAVE
|
$ 181.7776
|
$ 2,606,353,386
|
14,333,780 aave
|
$ 168,516,972
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
Flow
FLOW
|
$ 2.3799
|
$ 2,461,677,816
|
1,036,200,000 flow
|
$ 44,156,328
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
73
|
Maker
MKR
|
$ 1,728.45
|
$ 1,557,048,714
|
901,311 mkr
|
$ 100,034,844
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
Enjin Coin
ENJ
|
$ 0.95719338
|
$ 957,830,094
|
1,000,000,000 enj
|
$ 59,618,220
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
Celo
CELO
|
$ 1.4871
|
$ 729,179,022
|
491,531,934 celo
|
$ 33,908,346
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
97
|
Mina Protocol
MINA
|
$ 1.8726
|
$ 1,636,850,202
|
874,491,342 mina
|
$ 136,186,050
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
116
|
Oasis Network
ROSE
|
$ 0.13866216
|
$ 698,758,242
|
5,029,357,184 rose
|
$ 93,455,466
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
125
|
Sushi
SUSHI
|
$ 2.6240
|
$ 506,046,138
|
192,789,256 sushi
|
$ 165,333,402
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
133
|
SKALE
SKL
|
$ 0.09692202
|
$ 408,204,420
|
4,203,852,671 skl
|
$ 51,882,782
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
173
|
Immutable X
IMX
|
$ 2.6296
|
$ 2,405,010,270
|
914,163,546 imx
|
$ 110,929,728
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
179
|
Rally
RLY
|
$ 0.03346286
|
$ 156,207,168
|
4,670,899,805 rly
|
$ 7,807,104
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
193
|
Casper Network
CSPR
|
$ 0.08913996
|
$ 969,998,406
|
10,853,819,772 cspr
|
$ 15,984,493
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
203
|
Origin Protocol
OGN
|
$ 0.27944670
|
$ 140,430,810
|
502,728,259 ogn
|
$ 23,618,411
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
263
|
Ocean Protocol
OCEAN
|
$ 0.85531914
|
$ 371,062,770
|
434,026,837 ocean
|
$ 49,593,583
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
321
|
Biconomy
BICO
|
$ 0.92182038
|
$ 463,457,046
|
502,789,360 bico
|
$ 12,127,067
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
342
|
Orchid Protocol
OXT
|
$ 0.21860514
|
$ 129,182,196
|
591,544,729 oxt
|
$ 4,628,769
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.72939126
|
$ 262,255,422
|
360,263,043 wcfg
|
$ 155,718
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
423
|
Covalent
CQT
|
$ 0.38768808
|
$ 200,494,164
|
517,620,038 cqt
|
$ 2,435,037
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
447
|
Nym
NYM
|
$ 0.62751702
|
$ 247,257,270
|
393,939,569 nym
|
$ 1,967,527
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
457
|
Clover Finance
CLV
|
$ 0.15776358
|
$ 69,965,742
|
442,756,349 clv
|
$ 9,448,482
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
471
|
Swarm
BZZ
|
$ 1.3300
|
$ 84,329,232
|
63,412,818 bzz
|
$ 611,289
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
492
|
Celo Dollar
CUSD
|
$ 2.6112
|
$ 106,331,238
|
40,727,919 cusd
|
$ 1,946,943
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
531
|
Vega Protocol
VEGA
|
$ 2.9565
|
$ 135,549,336
|
45,707,676 vega
|
$ 759,810
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
705
|
Gods Unchained
GODS
|
$ 0.58365450
|
$ 122,178,342
|
209,191,180 gods
|
$ 3,591,562
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
991
|
Guild of Guardians
GOG
|
$ 0.17474262
|
$ 63,675,433
|
364,894,334 gog
|
$ 2,064,054
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
5954
|
Efinity Token
EFI
|
$ 0.19030674
|
$ 117,933,582
|
621,132,657 efi
|
$ 1,758,191
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
13107
|
Centrifuge
CFG
|
$ 0.72585396
|
$ 261,123,486
|
360,263,043 cfg
|
$ 422,295
|
-2.31 %
|
0.0000102600 | 3691.0000000000 | 360263043.0000000000 | 5.9691760000 |
@Copyright Coin Express Way 2019