Volume 24h
43
United States
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,050
|
$ 459,895,956,650
|
19,122,493 btc
|
$ 32,686,571,450
|
-1.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,902.37
|
$ 228,287,482,150
|
120,111,289 eth
|
$ 18,093,728,900
|
-0.89 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99999900
|
$ 53,449,874,400
|
53,398,655,649 usdc
|
$ 7,160,045,750
|
1.12 %
|
|
|
7
|
Solana
SOL
|
$ 43.9658
|
$ 15,336,612,850
|
348,838,255 sol
|
$ 1,265,078,100
|
-1.77 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.8045
|
$ 10,056,242,950
|
1,141,777,630 dot
|
$ 509,186,600
|
-0.53 %
|
|
|
11
|
Avalanche
AVAX
|
$ 27.7773
|
$ 7,916,418,250
|
284,943,338 avax
|
$ 391,870,700
|
-0.86 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07720050
|
$ 10,261,221,100
|
132,670,764,300 doge
|
$ 953,871,100
|
-3.32 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 24,063
|
$ 5,943,476,500
|
247,162 wbtc
|
$ 264,742,400
|
0.11 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.95791150
|
$ 7,128,852,900
|
7,441,499,127 matic
|
$ 534,607,450
|
-3.24 %
|
|
|
26
|
Chainlink
LINK
|
$ 8.6876
|
$ 4,058,918,500
|
467,099,987 link
|
$ 530,759,450
|
0.00 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.35978800
|
$ 2,479,049,950
|
6,889,809,488 algo
|
$ 83,814,250
|
-0.42 %
|
|
|
36
|
Uniswap
UNI
|
$ 8.4827
|
$ 3,868,562,750
|
456,489,583 uni
|
$ 164,838,700
|
-3.43 %
|
|
|
39
|
Internet Computer
ICP
|
$ 7.7953
|
$ 1,989,007,150
|
255,276,388 icp
|
$ 54,593,500
|
-1.13 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.1946
|
$ 2,137,660,200
|
260,793,338 fil
|
$ 259,066,600
|
1.12 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.3420
|
$ 1,651,008,450
|
89,823,576 axs
|
$ 170,562,600
|
-1.14 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.8314
|
$ 1,644,418,750
|
897,567,426 xtz
|
$ 55,026,400
|
1.66 %
|
|
|
56
|
Aave
AAVE
|
$ 108.2517
|
$ 1,515,799,350
|
13,987,860 aave
|
$ 238,768,400
|
2.15 %
|
|
|
58
|
Flow
FLOW
|
$ 2.7431
|
$ 2,841,170,800
|
1,036,200,000 flow
|
$ 146,224,000
|
-3.24 %
|
|
|
73
|
Maker
MKR
|
$ 992.6435
|
$ 895,597,950
|
901,311 mkr
|
$ 168,855,050
|
-2.24 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.68783000
|
$ 642,616,000
|
934,340,660 enj
|
$ 67,147,600
|
-0.88 %
|
|
|
88
|
Celo
CELO
|
$ 1.0796
|
$ 493,289,550
|
456,611,349 celo
|
$ 19,207,364
|
-0.74 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.85593950
|
$ 503,727,250
|
588,516,939 mina
|
$ 22,332,998
|
-3.86 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.09427600
|
$ 474,819,150
|
5,029,357,184 rose
|
$ 43,795,050
|
2.74 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4577
|
$ 281,144,500
|
192,789,256 sushi
|
$ 62,505,950
|
-0.36 %
|
|
|
133
|
SKALE
SKL
|
$ 0.06637800
|
$ 243,674,600
|
3,676,102,671 skl
|
$ 15,206,502
|
-0.17 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.0471
|
$ 246,175,800
|
235,284,001 imx
|
$ 35,088,950
|
-2.64 %
|
|
|
179
|
Rally
RLY
|
$ 0.04184700
|
$ 131,866,150
|
3,144,857,747 rly
|
$ 1,333,717
|
-1.96 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03535350
|
$ 200,120,050
|
5,705,596,195 cspr
|
$ 13,033,032
|
1.06 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.22799400
|
$ 115,391,900
|
505,923,507 ogn
|
$ 31,313,100
|
2.43 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.20923500
|
$ 90,981,150
|
434,026,837 ocean
|
$ 12,966,437
|
-1.07 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.59619950
|
$ 102,765,650
|
172,200,411 bico
|
$ 9,570,649
|
-1.00 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.12722450
|
$ 75,324,600
|
591,544,729 oxt
|
$ 3,682,416
|
-0.05 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.37109150
|
$ 112,554,000
|
302,266,191 wcfg
|
$ 637,670
|
-0.97 %
|
|
|
423
|
Covalent
CQT
|
$ 0.08417500
|
$ 32,900,400
|
392,015,922 cqt
|
$ 552,713
|
-0.54 %
|
|
|
447
|
Nym
NYM
|
$ 0.38311650
|
$ 26,190,450
|
68,625,000 nym
|
$ 3,710,939
|
-3.47 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.11568050
|
$ 36,988,900
|
319,624,603 clv
|
$ 6,024,020
|
-1.81 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.58056700
|
$ 37,037,000
|
63,640,901 bzz
|
$ 647,019
|
2.11 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99398650
|
$ 49,134,150
|
49,356,319 cusd
|
$ 422,426
|
1.29 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.6445
|
$ 42,111,550
|
25,664,643 vega
|
$ 599,801
|
-4.44 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.40957150
|
$ 24,482,900
|
59,745,265 gods
|
$ 2,472,124
|
1.88 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.18013450
|
$ 6,080,634
|
33,748,531 gog
|
$ 633,506
|
-0.40 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.16714750
|
$ 74,049,950
|
441,810,591 efi
|
$ 2,456,010
|
-0.59 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.36988900
|
$ 0
|
0 cfg
|
$ 58,364
|
-1.69 %
|
@Copyright Coin Express Way 2019
