Volume 24h
43
United States
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.27857502
|
$ 1,983,917,169
|
7,121,372,744 algo
|
$ 86,381,028
|
-2.78 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 6.6156
|
$ 1,973,897,577
|
298,040,436 icp
|
$ 48,617,793
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 1.2767
|
$ 1,320,612,588
|
1,036,200,000 flow
|
$ 23,688,479
|
-3.33 %
|
|
|
73
|
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.79777206
|
$ 391,181,571
|
491,531,934 celo
|
$ 18,190,759
|
-3.49 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 1.0046
|
$ 878,118,561
|
874,491,342 mina
|
$ 73,059,525
|
-8.11 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.07438788
|
$ 374,861,781
|
5,029,357,184 rose
|
$ 50,135,913
|
-3.42 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05199561
|
$ 218,988,810
|
4,203,852,671 skl
|
$ 27,833,478
|
-4.47 %
|
|
|
173
|
Immutable X
IMX
|
$ 1.4107
|
$ 1,290,212,235
|
914,163,546 imx
|
$ 59,510,304
|
-6.24 %
|
|
|
179
|
Rally
RLY
|
$ 0.01795177
|
$ 83,800,224
|
4,670,899,805 rly
|
$ 4,188,265
|
-7.04 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.04782078
|
$ 520,373,583
|
10,853,819,772 cspr
|
$ 8,575,177
|
-0.24 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.14991435
|
$ 75,336,705
|
502,728,259 ogn
|
$ 12,670,533
|
-2.37 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45885177
|
$ 199,063,485
|
434,026,837 ocean
|
$ 26,605,395
|
-4.39 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.49452759
|
$ 248,630,103
|
502,789,360 bico
|
$ 6,505,789
|
-2.31 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.11727477
|
$ 69,302,178
|
591,544,729 oxt
|
$ 2,483,189
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.39129543
|
$ 140,691,771
|
360,263,043 wcfg
|
$ 83,538
|
-2.34 %
|
|
|
423
|
Covalent
CQT
|
$ 0.20798244
|
$ 107,558,802
|
517,620,038 cqt
|
$ 1,306,320
|
1.20 %
|
|
|
447
|
Nym
NYM
|
$ 0.33664311
|
$ 132,645,735
|
393,939,569 nym
|
$ 1,055,516
|
-0.26 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.08463519
|
$ 37,534,416
|
442,756,349 clv
|
$ 5,068,813
|
-1.32 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.71351640
|
$ 45,239,976
|
63,412,818 bzz
|
$ 327,937
|
0.54 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 1.4008
|
$ 57,043,359
|
40,727,919 cusd
|
$ 1,044,474
|
2.65 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.5861
|
$ 72,717,948
|
45,707,676 vega
|
$ 407,614
|
5.45 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.31311225
|
$ 65,544,831
|
209,191,180 gods
|
$ 1,926,760
|
-3.77 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.09374391
|
$ 34,159,863
|
364,894,334 gog
|
$ 1,107,300
|
0.54 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.10209357
|
$ 63,267,651
|
621,132,657 efi
|
$ 943,214
|
-2.13 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.38939778
|
$ 140,084,523
|
360,263,043 cfg
|
$ 226,548
|
-2.31 %
|
@Copyright Coin Express Way 2019
