Volume 24h
43
United States
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,794
|
$ 517,928,850,614
|
19,330,031 btc
|
$ 18,279,992,148
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,693.57
|
$ 204,002,763,912
|
120,452,175 eth
|
$ 9,430,791,356
|
-0.23 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99218182
|
$ 33,188,307,718
|
33,469,915,718 usdc
|
$ 4,376,531,960
|
2.77 %
|
|
|
7
|
Solana
SOL
|
$ 19.5422
|
$ 7,507,330,478
|
384,029,121 sol
|
$ 380,046,096
|
-2.75 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.7693
|
$ 7,021,796,404
|
1,216,393,553 dot
|
$ 162,800,344
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.2548
|
$ 5,297,950,826
|
325,800,044 avax
|
$ 174,482,528
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07207586
|
$ 10,002,896,844
|
138,696,606,384 doge
|
$ 547,374,626
|
1.33 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 26,836
|
$ 4,029,496,072
|
150,151 wbtc
|
$ 159,317,124
|
0.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0241
|
$ 9,287,711,396
|
9,080,469,069 matic
|
$ 483,095,820
|
-2.93 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7529
|
$ 3,319,776,600
|
491,599,971 link
|
$ 246,397,624
|
-2.81 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.19666796
|
$ 1,400,602,762
|
7,121,372,744 algo
|
$ 60,983,144
|
-2.78 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5402
|
$ 4,172,468,856
|
753,766,667 uni
|
$ 61,465,436
|
-0.02 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.6705
|
$ 1,393,529,146
|
298,040,436 icp
|
$ 34,323,114
|
-1.97 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.2270
|
$ 2,145,047,258
|
410,140,041 fil
|
$ 195,301,466
|
-3.16 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 7.8598
|
$ 908,825,686
|
115,661,359 axs
|
$ 40,298,176
|
-2.76 %
|
|
|
51
|
Tezos
XTZ
|
$ 1.0645
|
$ 985,134,998
|
924,145,001 xtz
|
$ 32,876,238
|
-2.97 %
|
|
|
56
|
Aave
AAVE
|
$ 68.8456
|
$ 987,117,754
|
14,333,780 aave
|
$ 63,823,308
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 0.90135016
|
$ 932,324,024
|
1,036,200,000 flow
|
$ 16,723,555
|
-3.33 %
|
|
|
73
|
Maker
MKR
|
$ 654.6267
|
$ 589,709,146
|
901,311 mkr
|
$ 37,886,716
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.36252282
|
$ 362,763,966
|
1,000,000,000 enj
|
$ 22,579,518
|
-2.96 %
|
|
|
88
|
Celo
CELO
|
$ 0.56320988
|
$ 276,165,758
|
491,531,934 celo
|
$ 12,842,284
|
-3.49 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.70923718
|
$ 619,932,778
|
874,491,342 mina
|
$ 51,578,450
|
-8.11 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.05251624
|
$ 264,644,338
|
5,029,357,184 rose
|
$ 35,394,874
|
-3.42 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99378946
|
$ 191,657,482
|
192,789,256 sushi
|
$ 62,617,578
|
-1.23 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03670778
|
$ 154,601,380
|
4,203,852,671 skl
|
$ 19,649,835
|
-4.47 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.99593298
|
$ 910,862,030
|
914,163,546 imx
|
$ 42,012,992
|
-6.24 %
|
|
|
179
|
Rally
RLY
|
$ 0.01267356
|
$ 59,161,152
|
4,670,899,805 rly
|
$ 2,956,825
|
-7.04 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.03376044
|
$ 367,372,534
|
10,853,819,772 cspr
|
$ 6,053,890
|
-0.24 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10583630
|
$ 53,186,090
|
502,728,259 ogn
|
$ 8,945,123
|
-2.37 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.32393946
|
$ 140,534,530
|
434,026,837 ocean
|
$ 18,782,835
|
-4.39 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.34912582
|
$ 175,527,494
|
502,789,360 bico
|
$ 4,592,947
|
-2.31 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08279346
|
$ 48,925,844
|
591,544,729 oxt
|
$ 1,753,078
|
-0.33 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.27624614
|
$ 99,325,358
|
360,263,043 wcfg
|
$ 58,976
|
-2.34 %
|
|
|
423
|
Covalent
CQT
|
$ 0.14683112
|
$ 75,934,196
|
517,620,038 cqt
|
$ 922,234
|
1.20 %
|
|
|
447
|
Nym
NYM
|
$ 0.23766278
|
$ 93,645,030
|
393,939,569 nym
|
$ 745,172
|
-0.26 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.05975062
|
$ 26,498,489
|
442,756,349 clv
|
$ 3,578,473
|
-1.32 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.50372720
|
$ 31,938,448
|
63,412,818 bzz
|
$ 231,517
|
0.54 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.98896654
|
$ 40,271,382
|
40,727,919 cusd
|
$ 737,376
|
2.65 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 1.1197
|
$ 51,337,304
|
45,707,676 vega
|
$ 287,767
|
5.45 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.22105050
|
$ 46,273,238
|
209,191,180 gods
|
$ 1,360,251
|
-3.77 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.06618118
|
$ 24,116,127
|
364,894,334 gog
|
$ 781,730
|
0.54 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.07207586
|
$ 44,665,598
|
621,132,657 efi
|
$ 665,889
|
-2.13 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.27490644
|
$ 98,896,654
|
360,263,043 cfg
|
$ 159,938
|
-2.31 %
|
@Copyright Coin Express Way 2019
