Volume 24h
43
United States
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,953
|
$ 733,632,666,543
|
19,330,031 btc
|
$ 25,893,130,626
|
-0.34 %
|
1.0000000000 | 19330031.0000000000 | 19330031.0000000000 | 682242.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 2,398.90
|
$ 288,964,577,844
|
120,452,175 eth
|
$ 13,358,469,222
|
-0.23 %
|
0.0632071600 | 7613748.0000000000 | 120452174.6066950000 | 351974.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.4054
|
$ 47,010,369,591
|
33,469,915,718 usdc
|
$ 6,199,243,020
|
2.77 %
|
0.0000370300 | 1238647.0000000000 | 33469915718.1673000000 | 163340.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 27.6810
|
$ 10,633,937,211
|
384,029,121 sol
|
$ 538,325,352
|
-2.75 %
|
0.0007293500 | 280187.0000000000 | 384029120.9764790000 | 14184.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.1720
|
$ 9,946,190,898
|
1,216,393,553 dot
|
$ 230,602,428
|
-0.23 %
|
0.0002153200 | 262066.0000000000 | 1216393552.6978400000 | 6076.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 23.0246
|
$ 7,504,408,737
|
325,800,044 avax
|
$ 247,149,936
|
-1.12 %
|
0.0006066600 | 197729.0000000000 | 325800043.7723950000 | 6512.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.10209357
|
$ 14,168,841,678
|
138,696,606,384 doge
|
$ 775,341,837
|
1.33 %
|
0.0000026900 | 373326.0000000000 | 138696606383.7050000000 | 20429.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 38,013
|
$ 5,707,675,764
|
150,151 wbtc
|
$ 225,668,538
|
0.03 %
|
1.0015680000 | 150388.0000000000 | 150150.6542473000 | 5946.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.4506
|
$ 13,155,800,202
|
9,080,469,069 matic
|
$ 684,292,590
|
-2.93 %
|
0.0000382200 | 346634.0000000000 | 9080469069.2849300000 | 18030.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 9.5653
|
$ 4,702,376,700
|
491,599,971 link
|
$ 349,015,788
|
-2.81 %
|
0.0002520300 | 123900.0000000000 | 491599971.2305644000 | 9196.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.27857502
|
$ 1,983,917,169
|
7,121,372,744 algo
|
$ 86,381,028
|
-2.78 %
|
0.0000073400 | 52273.0000000000 | 7121372744.0383100000 | 2276.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.8475
|
$ 5,910,192,972
|
753,766,667 uni
|
$ 87,064,182
|
-0.02 %
|
0.0002067700 | 155724.0000000000 | 753766667.0000000000 | 2294.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 6.6156
|
$ 1,973,897,577
|
298,040,436 icp
|
$ 48,617,793
|
-1.97 %
|
0.0001743100 | 52009.0000000000 | 298040436.1818470000 | 1281.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 7.4039
|
$ 3,038,403,321
|
410,140,041 fil
|
$ 276,639,417
|
-3.16 %
|
0.0001950800 | 80057.0000000000 | 410140041.0000000000 | 7289.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 11.1331
|
$ 1,287,327,807
|
115,661,359 axs
|
$ 57,081,312
|
-2.76 %
|
0.0002933400 | 33919.0000000000 | 115661358.6136229200 | 1504.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.5079
|
$ 1,395,417,951
|
924,145,001 xtz
|
$ 46,568,331
|
-2.97 %
|
0.0000397300 | 36767.0000000000 | 924145001.3593050000 | 1227.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 97.5180
|
$ 1,398,226,473
|
14,333,780 aave
|
$ 90,404,046
|
-1.73 %
|
0.0025694400 | 36841.0000000000 | 14333779.5752335430 | 2382.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 1.2767
|
$ 1,320,612,588
|
1,036,200,000 flow
|
$ 23,688,479
|
-3.33 %
|
0.0000336400 | 34796.0000000000 | 1036200000.0000000000 | 624.1530000000 |
|
73
|
![]()
Maker
MKR
|
$ 927.2616
|
$ 835,307,577
|
901,311 mkr
|
$ 53,665,542
|
1.03 %
|
0.0244318400 | 22009.0000000000 | 901310.9472893132 | 1414.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.51350409
|
$ 513,845,667
|
1,000,000,000 enj
|
$ 31,983,297
|
-2.96 %
|
0.0000135300 | 13539.0000000000 | 1000000000.0000000000 | 842.7080000000 |
|
88
|
![]()
Celo
CELO
|
$ 0.79777206
|
$ 391,181,571
|
491,531,934 celo
|
$ 18,190,759
|
-3.49 %
|
0.0000210200 | 10307.0000000000 | 491531934.0000000000 | 479.2970000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 1.0046
|
$ 878,118,561
|
874,491,342 mina
|
$ 73,059,525
|
-8.11 %
|
0.0000264700 | 23137.0000000000 | 874491341.8400390000 | 1925.0000000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.07438788
|
$ 374,861,781
|
5,029,357,184 rose
|
$ 50,135,913
|
-3.42 %
|
0.0000019600 | 9877.0000000000 | 5029357184.0000000000 | 1321.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4077
|
$ 271,477,809
|
192,789,256 sushi
|
$ 88,696,161
|
-1.23 %
|
0.0000370900 | 7153.0000000000 | 192789255.8554817000 | 2337.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.05199561
|
$ 218,988,810
|
4,203,852,671 skl
|
$ 27,833,478
|
-4.47 %
|
0.0000013700 | 5770.0000000000 | 4203852671.0000000000 | 733.3670000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.4107
|
$ 1,290,212,235
|
914,163,546 imx
|
$ 59,510,304
|
-6.24 %
|
0.0000371700 | 33995.0000000000 | 914163545.5400242000 | 1568.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.01795177
|
$ 83,800,224
|
4,670,899,805 rly
|
$ 4,188,265
|
-7.04 %
|
0.0000004730 | 2208.0000000000 | 4670899805.1718890000 | 110.3540000000 |
|
193
|
Casper Network
CSPR
|
$ 0.04782078
|
$ 520,373,583
|
10,853,819,772 cspr
|
$ 8,575,177
|
-0.24 %
|
0.0000012600 | 13711.0000000000 | 10853819772.0000000000 | 225.9420000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.14991435
|
$ 75,336,705
|
502,728,259 ogn
|
$ 12,670,533
|
-2.37 %
|
0.0000039500 | 1985.0000000000 | 502728259.0000000000 | 333.8480000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.45885177
|
$ 199,063,485
|
434,026,837 ocean
|
$ 26,605,395
|
-4.39 %
|
0.0000120900 | 5245.0000000000 | 434026836.7678135600 | 701.0090000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.49452759
|
$ 248,630,103
|
502,789,360 bico
|
$ 6,505,789
|
-2.31 %
|
0.0000130300 | 6551.0000000000 | 502789360.3397220000 | 171.4170000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.11727477
|
$ 69,302,178
|
591,544,729 oxt
|
$ 2,483,189
|
-0.33 %
|
0.0000030900 | 1826.0000000000 | 591544728.9516798000 | 65.4280000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.39129543
|
$ 140,691,771
|
360,263,043 wcfg
|
$ 83,538
|
-2.34 %
|
0.0000103100 | 3707.0000000000 | 360263043.0000000000 | 2.2010900000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.20798244
|
$ 107,558,802
|
517,620,038 cqt
|
$ 1,306,320
|
1.20 %
|
0.0000054800 | 2834.0000000000 | 517620038.1417460400 | 34.4194250000 |
|
447
|
![]()
Nym
NYM
|
$ 0.33664311
|
$ 132,645,735
|
393,939,569 nym
|
$ 1,055,516
|
-0.26 %
|
0.0000088700 | 3495.0000000000 | 393939569.4643190000 | 27.8111460000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.08463519
|
$ 37,534,416
|
442,756,349 clv
|
$ 5,068,813
|
-1.32 %
|
0.0000022300 | 988.9710000000 | 442756349.0000000000 | 133.5550000000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.71351640
|
$ 45,239,976
|
63,412,818 bzz
|
$ 327,937
|
0.54 %
|
0.0000188000 | 1192.0000000000 | 63412818.4919123000 | 8.6406100000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 1.4008
|
$ 57,043,359
|
40,727,919 cusd
|
$ 1,044,474
|
2.65 %
|
0.0000369100 | 1503.0000000000 | 40727918.8740922000 | 27.5201900000 |
|
531
|
Vega Protocol
VEGA
|
$ 1.5861
|
$ 72,717,948
|
45,707,676 vega
|
$ 407,614
|
5.45 %
|
0.0000417900 | 1916.0000000000 | 45707675.7852725000 | 10.7399760000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.31311225
|
$ 65,544,831
|
209,191,180 gods
|
$ 1,926,760
|
-3.77 %
|
0.0000082500 | 1727.0000000000 | 209191179.7169000000 | 50.7670000000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.09374391
|
$ 34,159,863
|
364,894,334 gog
|
$ 1,107,300
|
0.54 %
|
0.0000024700 | 900.0570000000 | 364894333.7000000000 | 29.1755540000 |
|
5954
|
![]()
Efinity Token
EFI
|
$ 0.10209357
|
$ 63,267,651
|
621,132,657 efi
|
$ 943,214
|
-2.13 %
|
0.0000026900 | 1667.0000000000 | 621132657.1340380000 | 24.8521570000 |
|
13107
|
Centrifuge
CFG
|
$ 0.38939778
|
$ 140,084,523
|
360,263,043 cfg
|
$ 226,548
|
-2.31 %
|
0.0000102600 | 3691.0000000000 | 360263043.0000000000 | 5.9691760000 |
@Copyright Coin Express Way 2019