Volume 24h
43
United States
2020
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 24,050
|
$ 459,895,956,650
|
19,122,493 btc
|
$ 32,686,571,450
|
-1.29 %
|
1.0000000000 | 19122493.0000000000 | 19122493.0000000000 | 1359109.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,902.37
|
$ 228,287,482,150
|
120,111,289 eth
|
$ 18,093,728,900
|
-0.89 %
|
0.0791005900 | 9492203.0000000000 | 120111289.1040000000 | 752338.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 0.99999900
|
$ 53,449,874,400
|
53,398,655,649 usdc
|
$ 7,160,045,750
|
1.12 %
|
0.0000415800 | 2222448.0000000000 | 53398655648.9304000000 | 297715.0000000000 |
|
7
|
![]()
Solana
SOL
|
$ 43.9658
|
$ 15,336,612,850
|
348,838,255 sol
|
$ 1,265,078,100
|
-1.77 %
|
0.0018281000 | 637697.0000000000 | 348838254.6893520000 | 52602.0000000000 |
|
10
|
![]()
Polkadot
DOT
|
$ 8.8045
|
$ 10,056,242,950
|
1,141,777,630 dot
|
$ 509,186,600
|
-0.53 %
|
0.0003660900 | 418139.0000000000 | 1141777629.7215000000 | 21172.0000000000 |
|
11
|
![]()
Avalanche
AVAX
|
$ 27.7773
|
$ 7,916,418,250
|
284,943,338 avax
|
$ 391,870,700
|
-0.86 %
|
0.0011549800 | 329165.0000000000 | 284943338.0625630000 | 16294.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.07720050
|
$ 10,261,221,100
|
132,670,764,300 doge
|
$ 953,871,100
|
-3.32 %
|
0.0000032100 | 426662.0000000000 | 132670764299.8940000000 | 39662.0000000000 |
|
16
|
![]()
Wrapped Bitcoin
WBTC
|
$ 24,063
|
$ 5,943,476,500
|
247,162 wbtc
|
$ 264,742,400
|
0.11 %
|
1.0005390000 | 247130.0000000000 | 247162.1897777200 | 11008.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 0.95791150
|
$ 7,128,852,900
|
7,441,499,127 matic
|
$ 534,607,450
|
-3.24 %
|
0.0000398300 | 296418.0000000000 | 7441499126.6200000000 | 22229.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 8.6876
|
$ 4,058,918,500
|
467,099,987 link
|
$ 530,759,450
|
0.00 %
|
0.0003612300 | 168770.0000000000 | 467099986.5305637000 | 22069.0000000000 |
|
31
|
![]()
Algorand
ALGO
|
$ 0.35978800
|
$ 2,479,049,950
|
6,889,809,488 algo
|
$ 83,814,250
|
-0.42 %
|
0.0000149600 | 103079.0000000000 | 6889809488.3751600000 | 3485.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 8.4827
|
$ 3,868,562,750
|
456,489,583 uni
|
$ 164,838,700
|
-3.43 %
|
0.0003527100 | 160855.0000000000 | 456489583.4010546000 | 6854.0000000000 |
|
39
|
![]()
Internet Computer
ICP
|
$ 7.7953
|
$ 1,989,007,150
|
255,276,388 icp
|
$ 54,593,500
|
-1.13 %
|
0.0003241300 | 82703.0000000000 | 255276388.4273370000 | 2270.0000000000 |
|
40
|
![]()
Filecoin
FIL
|
$ 8.1946
|
$ 2,137,660,200
|
260,793,338 fil
|
$ 259,066,600
|
1.12 %
|
0.0003407300 | 88884.0000000000 | 260793338.0000000000 | 10772.0000000000 |
|
41
|
![]()
Axie Infinity
AXS
|
$ 18.3420
|
$ 1,651,008,450
|
89,823,576 axs
|
$ 170,562,600
|
-1.14 %
|
0.0007626600 | 68649.0000000000 | 89823575.7324433600 | 7092.0000000000 |
|
51
|
![]()
Tezos
XTZ
|
$ 1.8314
|
$ 1,644,418,750
|
897,567,426 xtz
|
$ 55,026,400
|
1.66 %
|
0.0000761500 | 68375.0000000000 | 897567426.1695300000 | 2288.0000000000 |
|
56
|
![]()
Aave
AAVE
|
$ 108.2517
|
$ 1,515,799,350
|
13,987,860 aave
|
$ 238,768,400
|
2.15 %
|
0.0045011100 | 63027.0000000000 | 13987859.6411594400 | 9928.0000000000 |
|
58
|
![]()
Flow
FLOW
|
$ 2.7431
|
$ 2,841,170,800
|
1,036,200,000 flow
|
$ 146,224,000
|
-3.24 %
|
0.0001140600 | 118136.0000000000 | 1036200000.0000000000 | 6080.0000000000 |
|
73
|
![]()
Maker
MKR
|
$ 992.6435
|
$ 895,597,950
|
901,311 mkr
|
$ 168,855,050
|
-2.24 %
|
0.0412741600 | 37239.0000000000 | 901310.9472893132 | 7021.0000000000 |
|
87
|
![]()
Enjin Coin
ENJ
|
$ 0.68783000
|
$ 642,616,000
|
934,340,660 enj
|
$ 67,147,600
|
-0.88 %
|
0.0000286000 | 26720.0000000000 | 934340659.5675580000 | 2792.0000000000 |
|
88
|
![]()
Celo
CELO
|
$ 1.0796
|
$ 493,289,550
|
456,611,349 celo
|
$ 19,207,364
|
-0.74 %
|
0.0000448900 | 20511.0000000000 | 456611349.0000000000 | 798.6430000000 |
|
97
|
![]()
Mina Protocol
MINA
|
$ 0.85593950
|
$ 503,727,250
|
588,516,939 mina
|
$ 22,332,998
|
-3.86 %
|
0.0000355900 | 20945.0000000000 | 588516938.8400390000 | 928.6070000000 |
|
116
|
![]()
Oasis Network
ROSE
|
$ 0.09427600
|
$ 474,819,150
|
5,029,357,184 rose
|
$ 43,795,050
|
2.74 %
|
0.0000039200 | 19743.0000000000 | 5029357184.0000000000 | 1821.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4577
|
$ 281,144,500
|
192,789,256 sushi
|
$ 62,505,950
|
-0.36 %
|
0.0000606100 | 11690.0000000000 | 192789255.8554817000 | 2599.0000000000 |
|
133
|
![]()
SKALE
SKL
|
$ 0.06637800
|
$ 243,674,600
|
3,676,102,671 skl
|
$ 15,206,502
|
-0.17 %
|
0.0000027600 | 10132.0000000000 | 3676102671.0000000000 | 632.2870000000 |
|
173
|
![]()
Immutable X
IMX
|
$ 1.0471
|
$ 246,175,800
|
235,284,001 imx
|
$ 35,088,950
|
-2.64 %
|
0.0000435400 | 10236.0000000000 | 235284001.0000000000 | 1459.0000000000 |
|
179
|
![]()
Rally
RLY
|
$ 0.04184700
|
$ 131,866,150
|
3,144,857,747 rly
|
$ 1,333,717
|
-1.96 %
|
0.0000017400 | 5483.0000000000 | 3144857746.6964226000 | 55.4560000000 |
|
193
|
Casper Network
CSPR
|
$ 0.03535350
|
$ 200,120,050
|
5,705,596,195 cspr
|
$ 13,033,032
|
1.06 %
|
0.0000014700 | 8321.0000000000 | 5705596195.0000000000 | 541.9140000000 |
|
203
|
![]()
Origin Protocol
OGN
|
$ 0.22799400
|
$ 115,391,900
|
505,923,507 ogn
|
$ 31,313,100
|
2.43 %
|
0.0000094800 | 4798.0000000000 | 505923507.0000000000 | 1302.0000000000 |
|
263
|
![]()
Ocean Protocol
OCEAN
|
$ 0.20923500
|
$ 90,981,150
|
434,026,837 ocean
|
$ 12,966,437
|
-1.07 %
|
0.0000087000 | 3783.0000000000 | 434026836.7678135600 | 539.1450000000 |
|
321
|
![]()
Biconomy
BICO
|
$ 0.59619950
|
$ 102,765,650
|
172,200,411 bico
|
$ 9,570,649
|
-1.00 %
|
0.0000247900 | 4273.0000000000 | 172200410.9885000000 | 397.9480000000 |
|
342
|
![]()
Orchid Protocol
OXT
|
$ 0.12722450
|
$ 75,324,600
|
591,544,729 oxt
|
$ 3,682,416
|
-0.05 %
|
0.0000052900 | 3132.0000000000 | 591544728.9516798000 | 153.1150000000 |
|
395
|
![]()
Wrapped Centrifuge
WCFG
|
$ 0.37109150
|
$ 112,554,000
|
302,266,191 wcfg
|
$ 637,670
|
-0.97 %
|
0.0000154300 | 4680.0000000000 | 302266191.0000000000 | 26.5143530000 |
|
423
|
![]()
Covalent
CQT
|
$ 0.08417500
|
$ 32,900,400
|
392,015,922 cqt
|
$ 552,713
|
-0.54 %
|
0.0000035000 | 1368.0000000000 | 392015922.2156558600 | 22.9818390000 |
|
447
|
![]()
Nym
NYM
|
$ 0.38311650
|
$ 26,190,450
|
68,625,000 nym
|
$ 3,710,939
|
-3.47 %
|
0.0000159300 | 1089.0000000000 | 68625000.0000000000 | 154.3010000000 |
|
457
|
![]()
Clover Finance
CLV
|
$ 0.11568050
|
$ 36,988,900
|
319,624,603 clv
|
$ 6,024,020
|
-1.81 %
|
0.0000048100 | 1538.0000000000 | 319624603.0000000000 | 250.4790000000 |
|
471
|
![]()
Swarm
BZZ
|
$ 0.58056700
|
$ 37,037,000
|
63,640,901 bzz
|
$ 647,019
|
2.11 %
|
0.0000241400 | 1540.0000000000 | 63640900.6631911000 | 26.9030940000 |
|
492
|
![]()
Celo Dollar
CUSD
|
$ 0.99398650
|
$ 49,134,150
|
49,356,319 cusd
|
$ 422,426
|
1.29 %
|
0.0000413300 | 2043.0000000000 | 49356319.1547004000 | 17.5644780000 |
|
531
|
Vega Protocol
VEGA
|
$ 1.6445
|
$ 42,111,550
|
25,664,643 vega
|
$ 599,801
|
-4.44 %
|
0.0000683800 | 1751.0000000000 | 25664643.2650546000 | 24.9397350000 |
|
705
|
![]()
Gods Unchained
GODS
|
$ 0.40957150
|
$ 24,482,900
|
59,745,265 gods
|
$ 2,472,124
|
1.88 %
|
0.0000170300 | 1018.0000000000 | 59745264.6129555000 | 102.7910000000 |
|
991
|
![]()
Guild of Guardians
GOG
|
$ 0.18013450
|
$ 6,080,634
|
33,748,531 gog
|
$ 633,506
|
-0.40 %
|
0.0000074900 | 252.8330000000 | 33748530.6100000000 | 26.3412130000 |
|
5954
|
![]()
Efinity Token
EFI
|
$ 0.16714750
|
$ 74,049,950
|
441,810,591 efi
|
$ 2,456,010
|
-0.59 %
|
0.0000069500 | 3079.0000000000 | 441810591.3625150000 | 102.1210000000 |
|
13107
|
Centrifuge
CFG
|
$ 0.36988900
|
$ 0
|
0 cfg
|
$ 58,364
|
-1.69 %
|
0.0000153800 | 0.0000000000 | 0.0000000000 | 2.4267860000 |
@Copyright Coin Express Way 2019