Volume 24h
43
United States
2020
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,165
|
$ 330,074,008,535
|
19,229,087 btc
|
$ 25,885,897,091
|
1.30 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,275.07
|
$ 153,681,567,369
|
120,523,262 eth
|
$ 6,726,705,862
|
0.62 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99936668
|
$ 42,811,584,475
|
42,841,227,952 usdc
|
$ 2,128,348,912
|
-1.29 %
|
|
|
7
|
Solana
SOL
|
$ 13.7041
|
$ 5,017,912,435
|
365,960,192 sol
|
$ 265,496,468
|
-0.27 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.3268
|
$ 6,288,062,508
|
1,180,359,233 dot
|
$ 145,905,475
|
-1.11 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.4848
|
$ 4,190,370,911
|
310,567,089 avax
|
$ 122,114,300
|
0.42 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09698423
|
$ 13,307,592,076
|
137,236,276,384 doge
|
$ 616,596,537
|
-0.99 %
|
|
|
16
|
Wrapped Bitcoin
WBTC
|
$ 17,146
|
$ 3,429,757,087
|
200,045 wbtc
|
$ 85,861,081
|
0.09 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.91903284
|
$ 8,230,184,538
|
8,955,469,069 matic
|
$ 311,928,740
|
0.04 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.9224
|
$ 3,403,820,244
|
491,599,971 link
|
$ 190,483,889
|
-1.31 %
|
|
|
31
|
Algorand
ALGO
|
$ 0.22400782
|
$ 1,596,738,022
|
7,126,147,281 algo
|
$ 47,582,350
|
-0.27 %
|
|
|
36
|
Uniswap
UNI
|
$ 6.2089
|
$ 4,680,132,678
|
753,766,667 uni
|
$ 86,856,671
|
0.51 %
|
|
|
39
|
Internet Computer
ICP
|
$ 4.3712
|
$ 1,201,591,665
|
274,588,203 icp
|
$ 33,592,590
|
1.39 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.4245
|
$ 1,480,940,571
|
334,536,738 fil
|
$ 89,105,332
|
0.15 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 8.0348
|
$ 914,329,533
|
113,781,193 axs
|
$ 108,656,666
|
-1.61 %
|
|
|
51
|
Tezos
XTZ
|
$ 0.99421707
|
$ 905,935,677
|
911,236,550 xtz
|
$ 13,933,681
|
-0.65 %
|
|
|
56
|
Aave
AAVE
|
$ 61.7741
|
$ 877,441,196
|
14,199,756 aave
|
$ 49,092,901
|
-2.23 %
|
|
|
58
|
Flow
FLOW
|
$ 1.0330
|
$ 1,070,791,698
|
1,036,200,000 flow
|
$ 41,849,123
|
-1.35 %
|
|
|
73
|
Maker
MKR
|
$ 613.8975
|
$ 553,187,734
|
901,311 mkr
|
$ 12,217,455
|
-1.38 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.30451331
|
$ 304,650,632
|
1,000,000,000 enj
|
$ 22,417,947
|
0.13 %
|
|
|
88
|
Celo
CELO
|
$ 0.59683922
|
$ 285,803,078
|
478,832,129 celo
|
$ 15,034,392
|
0.52 %
|
|
|
97
|
Mina Protocol
MINA
|
$ 0.54946285
|
$ 421,735,484
|
767,701,108 mina
|
$ 8,893,265
|
-1.02 %
|
|
|
116
|
Oasis Network
ROSE
|
$ 0.04445826
|
$ 223,595,849
|
5,029,357,184 rose
|
$ 14,338,234
|
-0.41 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.1679
|
$ 224,814,589
|
192,789,256 sushi
|
$ 62,104,236
|
-1.52 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02591968
|
$ 104,485,485
|
4,039,352,671 skl
|
$ 5,319,079
|
0.47 %
|
|
|
173
|
Immutable X
IMX
|
$ 0.44029123
|
$ 322,073,462
|
731,419,290 imx
|
$ 6,840,701
|
-1.41 %
|
|
|
179
|
Rally
RLY
|
$ 0.01014815
|
$ 37,162,983
|
3,664,437,656 rly
|
$ 584,410
|
1.18 %
|
|
|
193
|
Casper Network
CSPR
|
$ 0.02952440
|
$ 311,739,921
|
10,572,912,750 cspr
|
$ 4,295,371
|
-0.68 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.10419367
|
$ 52,371,483
|
502,728,259 ogn
|
$ 5,582,034
|
1.15 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.15792122
|
$ 68,558,408
|
434,026,837 ocean
|
$ 60,799,670
|
10.05 %
|
|
|
321
|
Biconomy
BICO
|
$ 0.29644559
|
$ 73,296,045
|
247,519,903 bico
|
$ 2,040,033
|
-0.13 %
|
|
|
342
|
Orchid Protocol
OXT
|
$ 0.08496848
|
$ 50,277,310
|
591,544,729 oxt
|
$ 3,428,384
|
0.50 %
|
|
|
395
|
Wrapped Centrifuge
WCFG
|
$ 0.19414011
|
$ 71,785,494
|
360,263,043 wcfg
|
$ 336,052
|
-9.04 %
|
|
|
423
|
Covalent
CQT
|
$ 0.09183462
|
$ 38,622,038
|
420,811,215 cqt
|
$ 512,333
|
1.80 %
|
|
|
447
|
Nym
NYM
|
$ 0.17028027
|
$ 11,695,543
|
68,625,000 nym
|
$ 929,847
|
-3.38 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.06539998
|
$ 28,992,276
|
442,756,349 clv
|
$ 6,017,640
|
2.65 %
|
|
|
471
|
Swarm
BZZ
|
$ 0.49230224
|
$ 31,189,441
|
63,342,910 bzz
|
$ 252,689
|
-0.68 %
|
|
|
492
|
Celo Dollar
CUSD
|
$ 0.99215723
|
$ 43,428,336
|
43,698,744 cusd
|
$ 398,174
|
-1.36 %
|
|
|
531
|
Vega Protocol
VEGA
|
$ 0.92710055
|
$ 33,626,921
|
36,276,721 vega
|
$ 286,542
|
1.70 %
|
|
|
705
|
Gods Unchained
GODS
|
$ 0.23482199
|
$ 35,549,440
|
151,410,257 gods
|
$ 1,588,310
|
0.55 %
|
|
|
991
|
Guild of Guardians
GOG
|
$ 0.07415431
|
$ 24,426,293
|
329,204,667 gog
|
$ 884,702
|
6.54 %
|
|
|
5954
|
Efinity Token
EFI
|
$ 0.09149132
|
$ 51,547,546
|
563,286,107 efi
|
$ 670,765
|
3.36 %
|
|
|
13107
|
Centrifuge
CFG
|
$ 0.20255113
|
$ 72,901,241
|
360,263,043 cfg
|
$ 223,446
|
-2.11 %
|
@Copyright Coin Express Way 2019
