Volume 24h
44
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,836.00
|
$ 160,513,008,800
|
18,165,800 btc
|
$ 40,126,546,852
|
1.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 168.6792
|
$ 18,430,013,932
|
109,314,358 eth
|
$ 15,354,661,804
|
2.12 %
|
|
|
3
|
XRP
XRP
|
$ 0.23194500
|
$ 10,133,071,784
|
43,653,776,034 xrp
|
$ 2,114,808,240
|
0.30 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 340.1936
|
$ 6,194,115,524
|
18,227,677 bch
|
$ 5,234,190,156
|
3.70 %
|
|
|
5
|
Litecoin
LTC
|
$ 59.0816
|
$ 3,776,400,368
|
63,877,207 ltc
|
$ 3,727,166,176
|
2.77 %
|
|
|
7
|
EOS
EOS
|
$ 3.8902
|
$ 3,735,030,216
|
960,154,312 eos
|
$ 4,636,699,836
|
4.28 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 303.2585
|
$ 5,526,997,524
|
18,225,352 bsv
|
$ 4,688,894,088
|
-8.23 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05655040
|
$ 1,130,274,612
|
19,993,834,853 xlm
|
$ 270,478,796
|
4.50 %
|
|
|
13
|
TRON
TRX
|
$ 0.01731856
|
$ 1,144,005,756
|
66,140,232,427 trx
|
$ 1,515,188,444
|
2.24 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.4763
|
$ 1,031,947,604
|
697,499,252 xtz
|
$ 94,810,280
|
10.49 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.8938
|
$ 924,448,828
|
189,117,404 atom
|
$ 347,634,748
|
10.59 %
|
|
|
21
|
NEO
NEO
|
$ 11.2918
|
$ 796,353,336
|
70,530,000 neo
|
$ 531,184,976
|
1.35 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.23689316
|
$ 658,290,836
|
2,779,530,283 miota
|
$ 18,069,620
|
4.73 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 9.9270
|
$ 1,152,117,204
|
116,319,790 etc
|
$ 4,106,310,100
|
26.84 %
|
|
|
24
|
Ontology
ONT
|
$ 0.69309584
|
$ 441,817,672
|
637,351,170 ont
|
$ 166,708,812
|
2.21 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.22355080
|
$ 318,316,900
|
1,423,417,363 bat
|
$ 57,504,688
|
0.37 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 12.5067
|
$ 219,062,112
|
17,513,924 btg
|
$ 63,919,624
|
-10.43 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.9762
|
$ 190,406,964
|
96,230,004 qtum
|
$ 370,237,236
|
2.73 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.78887808
|
$ 110,644,392
|
140,245,398 omg
|
$ 79,055,692
|
1.69 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00037200
|
$ 78,852,464
|
212,116,500,000 btt
|
$ 68,567,360
|
2.55 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.10426480
|
$ 104,194,112
|
1,000,000,000 theta
|
$ 2,745,973
|
1.57 %
|
|
|
55
|
Augur
REP
|
$ 15.3866
|
$ 169,474,480
|
11,000,000 rep
|
$ 62,364,488
|
-4.71 %
|
|
|
60
|
0x
ZRX
|
$ 0.24484556
|
$ 148,082,524
|
604,852,000 zrx
|
$ 52,830,444
|
0.82 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00518408
|
$ 53,175,048
|
10,243,220,995 zil
|
$ 7,715,878
|
1.32 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07713828
|
$ 69,380,272
|
899,438,521 enj
|
$ 10,196,744
|
-0.19 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.26490328
|
$ 46,141,592
|
173,439,258 knc
|
$ 27,409,272
|
1.19 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00355384
|
$ 12,812,200
|
3,609,044,342 celr
|
$ 4,113,573
|
0.84 %
|
|
|
143
|
Gas
GAS
|
$ 1.1041
|
$ 15,330,460
|
13,935,116 gas
|
$ 2,601,751
|
0.60 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00141818
|
$ 5,675,575
|
3,996,232,711 ankr
|
$ 1,537,119
|
2.14 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01546300
|
$ 10,771,084
|
697,152,733 data
|
$ 655,720
|
-3.32 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.00653776
|
$ 0
|
0 cosm
|
$ 90,473
|
0.78 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.00626649
|
$ 1,581,450
|
252,376,220 abl
|
$ 4,807,694
|
-11.45 %
|
|
|
595
|
Pibble
PIB
|
$ 0.00010250
|
$ 784,531
|
7,622,858,921 pib
|
$ 1,830.68
|
-2.21 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00381627
|
$ 0
|
0 spin
|
$ 161,027
|
-2.45 %
|
|
|
2694
|
Luna
LUNA
|
$ 0.20526028
|
$ 38,383,584
|
187,096,860 luna
|
$ 3,820,466
|
3.04 %
|
|
|
2802
|
Vanta Network
VNT
|
$ 0.00049570
|
$ 0
|
0 vnt
|
$ 2,129.16
|
13.45 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00252621
|
$ 0
|
0 tfuel
|
$ 660,482
|
-2.42 %
|
|
|
2953
|
Piction Network
PXL
|
$ 0.01882068
|
$ 0
|
0 pxl
|
$ 293,124
|
1.74 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00163643
|
$ 0
|
0 cpt
|
$ 301,632
|
1.64 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00042590
|
$ 0
|
0 temco
|
$ 60,007
|
-2.63 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.11257064
|
$ 0
|
0 ong
|
$ 3,581,637
|
1.08 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.00601378
|
$ 0
|
0 orbs
|
$ 210,128
|
-0.23 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00022178
|
$ 0
|
0 amo
|
$ 308,050
|
0.62 %
|
|
|
4900
|
KStarCoin
KSC
|
$ 0.00945452
|
$ 0
|
0 ksc
|
$ 317,007
|
2.64 %
|
@Copyright Coin Express Way 2019
