Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,241
|
$ 1,192,360,043,225
|
18,854,225 btc
|
$ 31,758,555,103
|
4.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,213.44
|
$ 497,447,192,177
|
118,074,513 eth
|
$ 17,288,128,929
|
-0.05 %
|
|
|
3
|
XRP
XRP
|
$ 1.0972
|
$ 51,490,126,549
|
46,946,349,017 xrp
|
$ 3,530,492,066
|
-2.35 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 623.3823
|
$ 11,770,857,607
|
18,882,200 bch
|
$ 8,098,073,291
|
-3.27 %
|
|
|
6
|
Litecoin
LTC
|
$ 195.5032
|
$ 13,444,277,708
|
68,829,621 ltc
|
$ 1,897,040,277
|
-0.80 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.5545
|
$ 3,236,547,898
|
18,879,145 bsv
|
$ 162,086,683
|
-5.14 %
|
|
|
8
|
EOS
EOS
|
$ 4.8215
|
$ 4,683,501,978
|
971,748,301 eos
|
$ 887,460,953
|
-2.37 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5878
|
$ 5,690,108,975
|
864,262,264 xtz
|
$ 197,058,956
|
-1.36 %
|
|
|
14
|
Stellar
XLM
|
$ 0.38260805
|
$ 9,219,020,016
|
24,131,667,479 xlm
|
$ 462,418,192
|
-1.64 %
|
|
|
17
|
TRON
TRX
|
$ 0.10118560
|
$ 7,224,841,563
|
71,660,220,128 trx
|
$ 1,454,037,072
|
-2.00 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 55.4396
|
$ 7,232,304,001
|
130,456,367 etc
|
$ 1,538,021,120
|
-2.84 %
|
|
|
23
|
NEO
NEO
|
$ 44.7076
|
$ 3,150,793,102
|
70,530,000 neo
|
$ 188,015,493
|
-0.71 %
|
|
|
24
|
IOTA
MIOTA
|
$ 1.3344
|
$ 3,706,491,769
|
2,779,530,283 miota
|
$ 48,187,239
|
-0.45 %
|
|
|
25
|
Cosmos
ATOM
|
$ 35.3941
|
$ 9,951,730,242
|
281,275,384 atom
|
$ 458,686,973
|
-0.60 %
|
|
|
29
|
Ontology
ONT
|
$ 0.97138176
|
$ 849,136,907
|
875,249,524 ont
|
$ 88,916,846
|
-0.11 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.69754823
|
$ 1,040,504,173
|
1,491,828,426 bat
|
$ 64,822,025
|
-2.77 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 68.9264
|
$ 1,204,677,809
|
17,513,924 btg
|
$ 9,574,561
|
-0.82 %
|
|
|
39
|
Qtum
QTUM
|
$ 13.2484
|
$ 1,375,554,991
|
103,842,039 qtum
|
$ 147,541,253
|
-1.15 %
|
|
|
42
|
Dai
DAI
|
$ 1.0043
|
$ 7,329,442,177
|
7,296,631,841 dai
|
$ 451,983,427
|
-4.34 %
|
|
|
43
|
0x
ZRX
|
$ 1.0100
|
$ 851,793,029
|
845,341,602 zrx
|
$ 80,379,311
|
-1.32 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6405
|
$ 151,335,713
|
92,354,332 knc
|
$ 22,269,243
|
-3.00 %
|
|
|
55
|
OmiseGO
OMG
|
$ 14.3797
|
$ 2,014,858,260
|
140,245,398 omg
|
$ 679,334,822
|
-2.57 %
|
|
|
57
|
Theta Network
THETA
|
$ 6.7409
|
$ 6,740,478,744
|
1,000,000,000 theta
|
$ 228,932,420
|
0.71 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00367430
|
$ 2,421,371,408
|
659,071,882,049 btt
|
$ 473,358,885
|
-1.80 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.11383380
|
$ 1,434,685,326
|
12,664,957,123 zil
|
$ 142,102,527
|
7.32 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.32822079
|
$ 1,750,763,844
|
5,344,064,580 chz
|
$ 149,438,483
|
-0.18 %
|
|
|
96
|
Matic Network
MATIC
|
$ 1.6386
|
$ 11,073,688,823
|
6,763,681,380 matic
|
$ 880,757,407
|
0.85 %
|
|
|
98
|
Terra
LUNA
|
$ 42.7503
|
$ 17,143,370,280
|
401,257,592 luna
|
$ 692,552,191
|
0.47 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01242053
|
$ 23,077,400
|
1,861,111,097 lamb
|
$ 1,679,369
|
-6.75 %
|
|
|
146
|
STP Network
STPT
|
$ 0.15367563
|
$ 201,612,308
|
1,318,893,221 stpt
|
$ 27,593,376
|
-3.61 %
|
|
|
149
|
Gas
GAS
|
$ 9.2794
|
$ 128,948,399
|
13,935,116 gas
|
$ 40,317,402
|
-2.55 %
|
|
|
180
|
Contentos
COS
|
$ 0.02121103
|
$ 72,663,909
|
3,425,816,938 cos
|
$ 4,044,515
|
-5.19 %
|
|
|
190
|
Ultra
UOS
|
$ 0.68490003
|
$ 181,754,634
|
265,921,082 uos
|
$ 2,196,381
|
-1.26 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.06640305
|
$ 633,042,410
|
9,493,791,822 iotx
|
$ 29,515,840
|
-1.95 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.82719228
|
$ 296,853,254
|
359,347,548 ogn
|
$ 17,367,496
|
-1.30 %
|
|
|
248
|
Fantom
FTM
|
$ 2.9742
|
$ 7,552,999,112
|
2,541,152,731 ftm
|
$ 848,504,497
|
4.28 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.14482189
|
$ 814,733,803
|
5,645,454,936 celr
|
$ 171,889,038
|
-4.99 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.21438699
|
$ 149,438,483
|
697,152,733 data
|
$ 26,996,761
|
2.27 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.09422909
|
$ 768,884,078
|
8,162,899,378 ankr
|
$ 42,429,588
|
-0.74 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.01058022
|
$ 37,103,052
|
3,528,314,334 mbl
|
$ 4,930,015
|
-3.26 %
|
|
|
344
|
Prometeus
PROM
|
$ 19.2303
|
$ 315,003,421
|
16,449,996 prom
|
$ 27,044,192
|
0.40 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00236521
|
$ 12,068,343
|
5,100,000,000 baas
|
$ 257,044
|
-4.54 %
|
|
|
418
|
Troy
TROY
|
$ 0.01733436
|
$ 32,889,241
|
1,900,000,000 troy
|
$ 6,557,839
|
-1.61 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.02229878
|
$ 6,224,875
|
279,158,920 abl
|
$ 159,677
|
-17.40 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00169486
|
$ 19,908,267
|
11,743,600,981 pib
|
$ 59,614
|
-6.66 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.01464662
|
$ 0
|
0 clb
|
$ 138,753
|
-2.55 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00001265
|
$ 0
|
0 kvi
|
$ 109,007
|
0.00 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00342134
|
$ 0
|
0 xpn
|
$ 673,670
|
-3.56 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.04447107
|
$ 0
|
0 ksc
|
$ 694,451
|
-3.52 %
|
|
|
2159
|
DAD
DAD
|
$ 0.19920915
|
$ 0
|
0 dad
|
$ 1,660,947
|
-3.89 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00242845
|
$ 0
|
0 amo
|
$ 295,528
|
-2.79 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.03635725
|
$ 0
|
0 drm
|
$ 9,209.00
|
1.68 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.02413909
|
$ 0
|
0 soc
|
$ 1,159,515
|
-4.45 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00695651
|
$ 0
|
0 vnt
|
$ 39.2119
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.00258023
|
$ 0
|
0 pxl
|
$ 9,858.74
|
-5.34 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.26624461
|
$ 0
|
0 hum
|
$ 36,832,128
|
1.51 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.14671912
|
$ 144,126,239
|
982,174,603 arpa
|
$ 106,181,639
|
0.96 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.87968231
|
$ 0
|
0 pci
|
$ 173,470,063
|
-0.18 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00063241
|
$ 0
|
0 spin
|
$ 3,112.35
|
-50.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00593201
|
$ 0
|
0 egg
|
$ 744,631
|
-3.34 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00601422
|
$ 0
|
0 temco
|
$ 310,078
|
-2.98 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.01241421
|
$ 0
|
0 axl
|
$ 118,725
|
-8.08 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.00755098
|
$ 0
|
0 bna
|
$ 716.3270
|
-44.94 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.12331995
|
$ 352,505,334
|
2,852,329,845 orbs
|
$ 4,706,901
|
-2.25 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01279365
|
$ 0
|
0 fleta
|
$ 692,733
|
-3.60 %
|
@Copyright Coin Express Way 2019
