Volume 24h
44
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,078
|
$ 180,348,301,701
|
17,894,537 btc
|
$ 18,556,047,728
|
-3.22 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.2341
|
$ 20,330,803,576
|
107,455,333 eth
|
$ 6,931,721,952
|
0.19 %
|
|
|
3
|
XRP
XRP
|
$ 0.27040347
|
$ 11,598,182,406
|
42,909,539,227 xrp
|
$ 1,080,535,499
|
0.83 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 305.6791
|
$ 5,491,044,907
|
17,965,190 bch
|
$ 1,463,091,406
|
1.13 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.0878
|
$ 4,611,311,450
|
63,103,924 ltc
|
$ 2,560,125,246
|
0.10 %
|
|
|
7
|
EOS
EOS
|
$ 3.6273
|
$ 3,692,957,563
|
1,018,578,881 eos
|
$ 2,156,082,190
|
1.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 132.5499
|
$ 2,381,082,470
|
17,962,115 bsv
|
$ 358,791,040
|
0.53 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06923861
|
$ 1,358,245,811
|
19,636,141,941 xlm
|
$ 128,539,914
|
3.45 %
|
|
|
13
|
TRON
TRX
|
$ 0.01763720
|
$ 1,166,665,506
|
66,140,232,427 trx
|
$ 520,529,203
|
1.21 %
|
|
|
16
|
Tezos
XTZ
|
$ 1.1440
|
$ 920,802,938
|
805,115,458 xtz
|
$ 8,540,779
|
-0.68 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.6361
|
$ 639,514,794
|
243,367,275 atom
|
$ 103,666,422
|
1.19 %
|
|
|
21
|
NEO
NEO
|
$ 9.7940
|
$ 690,692,909
|
70,530,000 neo
|
$ 229,374,306
|
1.68 %
|
|
|
22
|
IOTA
MIOTA
|
$ 0.25750312
|
$ 715,959,458
|
2,779,530,283 miota
|
$ 5,416,989
|
1.70 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0406
|
$ 794,611,291
|
112,947,064 etc
|
$ 991,754,874
|
3.36 %
|
|
|
24
|
Ontology
ONT
|
$ 0.81695510
|
$ 530,093,605
|
650,848,625 ont
|
$ 75,456,981
|
10.21 %
|
|
|
35
|
Basic Attention Token
BAT
|
$ 0.20166878
|
$ 258,369,862
|
1,281,475,522 bat
|
$ 27,624,894
|
5.94 %
|
|
|
36
|
Bitcoin Gold
BTG
|
$ 13.7137
|
$ 240,148,115
|
17,513,924 btg
|
$ 11,156,789
|
0.47 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5361
|
$ 243,222,027
|
95,966,156 qtum
|
$ 197,456,013
|
0.09 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2347
|
$ 172,824,403
|
140,245,398 omg
|
$ 79,851,163
|
2.19 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00061881
|
$ 131,220,768
|
212,116,500,000 btt
|
$ 29,640,574
|
0.80 %
|
|
|
54
|
Theta Network
THETA
|
$ 0.13021293
|
$ 130,202,850
|
1,000,000,000 theta
|
$ 3,008,533
|
6.09 %
|
|
|
55
|
Augur
REP
|
$ 9.7159
|
$ 106,841,118
|
11,000,000 rep
|
$ 9,959,203
|
2.00 %
|
|
|
60
|
0x
ZRX
|
$ 0.18846608
|
$ 113,109,883
|
600,475,853 zrx
|
$ 39,799,602
|
6.68 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00883069
|
$ 81,221,826
|
9,195,160,340 zil
|
$ 23,744,710
|
14.10 %
|
|
|
84
|
Enjin Coin
ENJ
|
$ 0.07689819
|
$ 67,414,418
|
876,278,713 enj
|
$ 8,697,679
|
9.75 %
|
|
|
134
|
Kyber Network
KNC
|
$ 0.18937314
|
$ 30,860,061
|
167,433,967 knc
|
$ 7,753,515
|
1.37 %
|
|
|
137
|
Celer Network
CELR
|
$ 0.00776238
|
$ 24,248,630
|
3,124,044,341 celr
|
$ 5,610,212
|
0.58 %
|
|
|
143
|
Gas
GAS
|
$ 1.6665
|
$ 23,220,634
|
13,935,116 gas
|
$ 1,190,259
|
1.90 %
|
|
|
221
|
Ankr
ANKR
|
$ 0.00370986
|
$ 9,928,484
|
2,676,889,026 ankr
|
$ 2,745,527
|
-6.25 %
|
|
|
305
|
Streamr DATAcoin
DATA
|
$ 0.01169094
|
$ 8,159,815
|
696,152,733 data
|
$ 428,717
|
13.03 %
|
|
|
312
|
Cosmo Coin
COSM
|
$ 0.01290035
|
$ 7,011,251
|
546,195,363 cosm
|
$ 1,034,729
|
8.11 %
|
|
|
532
|
Airbloc
ABL
|
$ 0.01038075
|
$ 2,620,233
|
252,376,220 abl
|
$ 572,584
|
0.54 %
|
|
|
595
|
Pibble
PIB
|
$ 0.00021064
|
$ 1,601,599
|
7,576,858,921 pib
|
$ 7,658.19
|
-2.28 %
|
|
|
2559
|
SPIN Protocol
SPIN
|
$ 0.00610146
|
$ 0
|
0 spin
|
$ 125,453
|
-3.13 %
|
|
|
2694
|
Luna
LUNA
|
$ 1.1650
|
$ 0
|
0 luna
|
$ 1,232,659
|
2.16 %
|
|
|
2802
|
Vanta Network
VNT
|
$ 0.00042732
|
$ 0
|
0 vnt
|
$ 304,423
|
2.57 %
|
|
|
2862
|
Theta Fuel
TFUEL
|
$ 0.00568220
|
$ 0
|
0 tfuel
|
$ 885,176
|
3.74 %
|
|
|
2953
|
Piction Network
PXL
|
$ 0.00773316
|
$ 0
|
0 pxl
|
$ 136,543
|
0.16 %
|
|
|
3266
|
Contents Protocol
CPT
|
$ 0.00361714
|
$ 0
|
0 cpt
|
$ 817,620
|
-0.59 %
|
|
|
3971
|
TEMCO
TEMCO
|
$ 0.00164580
|
$ 0
|
0 temco
|
$ 257,174
|
1.03 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18645040
|
$ 0
|
0 ong
|
$ 6,026,470
|
3.59 %
|
|
|
4478
|
Orbs
ORBS
|
$ 0.01501682
|
$ 0
|
0 orbs
|
$ 621,797
|
8.43 %
|
|
|
4597
|
AMO Coin
AMO
|
$ 0.00040616
|
$ 0
|
0 amo
|
$ 57,048
|
4.54 %
|
|
|
4900
|
KStarCoin
KSC
|
$ 0.04847710
|
$ 0
|
0 ksc
|
$ 4,160.17
|
4.88 %
|
@Copyright Coin Express Way 2019
