Volume 24h
159
South Korea
2016
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,748
|
$ 1,212,920,785,188
|
19,330,031 btc
|
$ 42,809,321,016
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,966.12
|
$ 477,747,459,504
|
120,452,175 eth
|
$ 22,085,664,552
|
-0.23 %
|
|
|
6
|
XRP
XRP
|
$ 1.1019
|
$ 57,007,687,464
|
51,678,187,732 xrp
|
$ 7,344,653,400
|
9.30 %
|
|
|
7
|
Solana
SOL
|
$ 45.7653
|
$ 17,581,173,876
|
384,029,121 sol
|
$ 890,017,632
|
-2.75 %
|
|
|
8
|
Terra
LUNA
|
$ 0.00027609
|
$ 1,639,416,996
|
5,895,849,636,782 luna
|
$ 105,981,372
|
-1.25 %
|
|
|
9
|
Cardano
ADA
|
$ 0.79501716
|
$ 27,867,641,760
|
35,045,020,830 ada
|
$ 779,455,656
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.5109
|
$ 16,444,117,368
|
1,216,393,553 dot
|
$ 381,256,848
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 38.0667
|
$ 12,407,099,292
|
325,800,044 avax
|
$ 408,614,976
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16879212
|
$ 23,425,459,848
|
138,696,606,384 doge
|
$ 1,281,878,892
|
1.33 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15436008
|
$ 3,893,701,644
|
25,263,013,692 cro
|
$ 28,100,060
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3982
|
$ 21,750,590,232
|
9,080,469,069 matic
|
$ 1,131,346,440
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 205.9402
|
$ 14,949,648,252
|
72,576,508 ltc
|
$ 1,450,357,272
|
-1.64 %
|
|
|
24
|
Cosmos Hub
ATOM
|
$ 25.0979
|
$ 7,345,029,888
|
292,586,164 atom
|
$ 263,980,836
|
-0.91 %
|
|
|
25
|
TRON
TRX
|
$ 0.14745780
|
$ 13,440,119,616
|
91,083,876,679 trx
|
$ 863,035,992
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.8144
|
$ 7,774,477,200
|
491,599,971 link
|
$ 577,030,608
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 275.7222
|
$ 5,335,148,700
|
19,348,537 bch
|
$ 569,626,344
|
-1.75 %
|
|
|
28
|
FTX Token
FTT
|
$ 2.8795
|
$ 0
|
0 ftt
|
$ 12,960,348
|
-3.35 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21208824
|
$ 5,648,010,228
|
26,580,296,866 xlm
|
$ 249,235,056
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.2513
|
$ 6,337,485,252
|
140,119,297 etc
|
$ 303,951,312
|
-1.21 %
|
|
|
41
|
Axie Infinity
AXS
|
$ 18.4065
|
$ 2,128,349,412
|
115,661,359 axs
|
$ 94,372,992
|
-2.76 %
|
|
|
49
|
Fantom
FTM
|
$ 0.95188716
|
$ 2,652,044,220
|
2,783,619,422 ftm
|
$ 704,911,032
|
-4.75 %
|
|
|
51
|
Tezos
XTZ
|
$ 2.4930
|
$ 2,307,055,716
|
924,145,001 xtz
|
$ 76,991,796
|
-2.97 %
|
|
|
52
|
Klaytn
KLAY
|
$ 0.51390612
|
$ 1,582,630,056
|
3,080,665,359 klay
|
$ 82,890,108
|
-1.23 %
|
|
|
55
|
EOS
EOS
|
$ 2.5062
|
$ 2,755,578,420
|
1,099,591,670 eos
|
$ 352,079,028
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 161.2272
|
$ 2,311,699,068
|
14,333,780 aave
|
$ 149,465,736
|
-1.73 %
|
|
|
58
|
Flow
FLOW
|
$ 2.1108
|
$ 2,183,379,408
|
1,036,200,000 flow
|
$ 39,164,352
|
-3.33 %
|
|
|
64
|
IOTA
MIOTA
|
$ 0.46245276
|
$ 1,284,577,056
|
2,779,530,283 miota
|
$ 32,656,067
|
-2.23 %
|
|
|
69
|
eCash
XEC
|
$ 0.00006902
|
$ 1,316,453,040
|
19,344,535,923,303 xec
|
$ 14,381,967
|
-1.64 %
|
|
|
72
|
Zilliqa
ZIL
|
$ 0.05951648
|
$ 969,142,860
|
16,287,281,713 zil
|
$ 76,176,072
|
-3.17 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 81.4682
|
$ 1,569,201,984
|
19,266,077 bsv
|
$ 40,415,171
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 28.0697
|
$ 1,982,711,304
|
70,530,000 neo
|
$ 188,494,992
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 72.9766
|
$ 655,653,852
|
8,980,098 ksm
|
$ 38,053,148
|
-3.23 %
|
|
|
82
|
Gala
GALA
|
$ 0.08596476
|
$ 651,324,240
|
7,542,496,572 gala
|
$ 408,991,464
|
-4.08 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4478
|
$ 1,712,957,652
|
315,272,304 snx
|
$ 172,557,000
|
-0.73 %
|
|
|
95
|
Basic Attention Token
BAT
|
$ 0.54465264
|
$ 808,696,224
|
1,485,963,548 bat
|
$ 89,855,136
|
-3.05 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0493
|
$ 1,581,688,836
|
771,523,957 crv
|
$ 135,472,932
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9646
|
$ 898,112,124
|
457,403,979 kava
|
$ 43,638,159
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 94.0492
|
$ 645,300,432
|
6,856,086 comp
|
$ 43,533,809
|
-1.58 %
|
|
|
110
|
Holo
HOT
|
$ 0.00401587
|
$ 712,252,548
|
177,619,433,541 hot
|
$ 51,906,338
|
-2.44 %
|
|
|
119
|
0x
ZRX
|
$ 0.50010156
|
$ 423,611,748
|
847,496,055 zrx
|
$ 34,206,005
|
-3.18 %
|
|
|
122
|
IoTeX
IOTX
|
$ 0.05591474
|
$ 527,522,436
|
9,448,763,702 iotx
|
$ 36,265,646
|
0.19 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3273
|
$ 448,836,444
|
192,789,256 sushi
|
$ 146,642,076
|
-1.23 %
|
|
|
127
|
Qtum
QTUM
|
$ 6.8853
|
$ 719,719,560
|
104,591,387 qtum
|
$ 60,283,949
|
-1.54 %
|
|
|
130
|
OMG Network
OMG
|
$ 4.0014
|
$ 561,845,592
|
140,245,398 omg
|
$ 70,152,264
|
-3.05 %
|
|
|
135
|
Serum
SRM
|
$ 0.48880692
|
$ 182,408,436
|
372,782,297 srm
|
$ 15,776,730
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07090524
|
$ 580,168,008
|
8,162,899,378 ankr
|
$ 85,839,264
|
-2.35 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1320
|
$ 944,043,660
|
834,798,429 1inch
|
$ 68,771,808
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.58669380
|
$ 327,732,804
|
559,228,510 sxp
|
$ 26,454,431
|
-3.03 %
|
|
|
143
|
Bitcoin Gold
BTG
|
$ 36.0832
|
$ 630,931,140
|
17,513,924 btg
|
$ 10,192,597
|
-2.25 %
|
|
|
144
|
Bancor Network Token
BNT
|
$ 1.2430
|
$ 200,479,860
|
161,373,977 bnt
|
$ 7,839,735
|
-1.67 %
|
|
|
157
|
JUST
JST
|
$ 0.05779091
|
$ 514,533,600
|
8,902,080,000 jst
|
$ 54,475,492
|
-0.92 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50198400
|
$ 444,004,848
|
884,582,857 ont
|
$ 38,471,866
|
-3.26 %
|
|
|
170
|
Everscale
EVER
|
$ 0.19640124
|
$ 341,223,624
|
1,739,025,024 ever
|
$ 15,185,581
|
-0.40 %
|
|
|
178
|
UMA
UMA
|
$ 5.1397
|
$ 359,859,780
|
70,491,706 uma
|
$ 195,585,516
|
11.36 %
|
|
|
191
|
REN
REN
|
$ 0.22401036
|
$ 223,947,612
|
1,000,000,000 ren
|
$ 47,079,197
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01101227
|
$ 368,079,768
|
33,340,636,263 ckb
|
$ 41,798,137
|
-3.59 %
|
|
|
203
|
Origin Protocol
OGN
|
$ 0.24785460
|
$ 124,554,780
|
502,728,259 ogn
|
$ 20,948,294
|
-2.37 %
|
|
|
228
|
Injective
INJ
|
$ 8.7170
|
$ 697,193,028
|
80,005,555 inj
|
$ 93,369,024
|
-2.65 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5235
|
$ 37,720,709
|
24,758,439 kncl
|
$ 118,877
|
-3.79 %
|
|
|
234
|
DAO Maker
DAO
|
$ 3.6940
|
$ 551,115,684
|
149,318,000 dao
|
$ 5,510,529
|
3.26 %
|
|
|
239
|
Ultra
UOS
|
$ 0.48755196
|
$ 130,139,352
|
270,391,922 uos
|
$ 2,628,647
|
-1.40 %
|
|
|
264
|
Orbs
ORBS
|
$ 0.06902280
|
$ 217,735,560
|
3,147,570,247 orbs
|
$ 4,395,309
|
-1.53 %
|
|
|
266
|
Fetch.ai
FET
|
$ 0.79689960
|
$ 831,348,252
|
1,043,462,805 fet
|
$ 136,790,640
|
-5.17 %
|
|
|
282
|
Mirror Protocol
MIR
|
$ 0.22212792
|
$ 34,628,990
|
156,055,247 mir
|
$ 5,024,295
|
-3.49 %
|
|
|
286
|
MiL.k Alliance
MLK
|
$ 0.59485104
|
$ 162,391,824
|
272,221,151 mlk
|
$ 4,255,256
|
-1.48 %
|
|
|
301
|
Cartesi
CTSI
|
$ 0.31374000
|
$ 209,954,808
|
666,463,724 ctsi
|
$ 21,967,008
|
-3.84 %
|
|
|
314
|
Alpha Venture DAO
ALPHA
|
$ 0.22840272
|
$ 177,074,856
|
774,000,000 alpha
|
$ 3,149,573
|
-3.45 %
|
|
|
317
|
Balancer
BAL
|
$ 14.9685
|
$ 601,690,572
|
40,213,291 bal
|
$ 16,440,980
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7712
|
$ 467,849,088
|
124,058,216 band
|
$ 29,277,652
|
-4.52 %
|
|
|
334
|
Sun Token
SUN
|
$ 0.01414967
|
$ 130,453,092
|
9,218,630,472 sun
|
$ 33,623,453
|
-1.55 %
|
|
|
345
|
Alchemy Pay
ACH
|
$ 0.07153272
|
$ 355,090,932
|
4,943,691,067 ach
|
$ 98,702,604
|
-3.98 %
|
|
|
352
|
Prometeus
PROM
|
$ 11.0016
|
$ 200,668,104
|
18,250,000 prom
|
$ 8,887,564
|
0.76 %
|
|
|
353
|
STP Network
STPT
|
$ 0.10855404
|
$ 199,977,876
|
1,844,503,611 stpt
|
$ 12,283,737
|
-2.58 %
|
|
|
371
|
DODO
DODO
|
$ 0.37774296
|
$ 157,873,968
|
417,972,417 dodo
|
$ 47,553,572
|
-1.58 %
|
|
|
375
|
Sperax
SPA
|
$ 0.01152053
|
$ 18,882,003
|
1,635,939,812 spa
|
$ 4,983,446
|
-13.59 %
|
|
|
399
|
KardiaChain
KAI
|
$ 0.01243038
|
$ 58,314,289
|
4,725,000,000 kai
|
$ 2,961,015
|
-0.32 %
|
|
|
426
|
Linear
LINA
|
$ 0.02139079
|
$ 104,287,176
|
4,877,033,339 lina
|
$ 39,539,397
|
-1.72 %
|
|
|
431
|
Bounce
AUCTION
|
$ 12.5396
|
$ 81,635,148
|
6,500,000 auction
|
$ 22,259,351
|
4.70 %
|
|
|
446
|
Dvision Network
DVI
|
$ 0.04969642
|
$ 12,262,277
|
246,769,890 dvi
|
$ 637,463
|
-1.69 %
|
|
|
457
|
Clover Finance
CLV
|
$ 0.13992804
|
$ 62,055,952
|
442,756,349 clv
|
$ 8,380,309
|
-1.32 %
|
|
|
509
|
Gas
GAS
|
$ 7.5009
|
$ 104,475,420
|
13,935,116 gas
|
$ 4,935,632
|
-2.24 %
|
|
|
518
|
ARPA Chain
ARPA
|
$ 0.10918152
|
$ 107,048,088
|
982,174,603 arpa
|
$ 35,314,700
|
1.35 %
|
|
|
547
|
Ethernity Chain
ERN
|
$ 3.9732
|
$ 69,587,532
|
17,511,790 ern
|
$ 7,283,098
|
0.82 %
|
|
|
558
|
Kava Lend
HARD
|
$ 0.40535208
|
$ 54,586,368
|
134,791,668 hard
|
$ 4,633,061
|
2.84 %
|
|
|
564
|
DIA
DIA
|
$ 0.82952856
|
$ 78,058,512
|
94,287,049 dia
|
$ 10,549,884
|
0.70 %
|
|
|
565
|
bZx Protocol
BZRX
|
$ 0.08094492
|
$ 50,493,065
|
623,686,582 bzrx
|
$ 11,729
|
-14.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04224195
|
$ 250,239,024
|
5,929,282,815 nest
|
$ 1,584,223
|
2.45 %
|
|
|
594
|
MAP Protocol
MAP
|
$ 0.02710086
|
$ 60,436,803
|
2,228,621,190 map
|
$ 655,967
|
-2.27 %
|
|
|
596
|
Contentos
COS
|
$ 0.01536699
|
$ 63,940,212
|
4,160,648,781 cos
|
$ 9,221,509
|
-1.99 %
|
|
|
601
|
Streamr XDATA
XDATA
|
$ 0.08282736
|
$ 57,733,117
|
697,152,733 xdata
|
$ 375,257
|
-2.07 %
|
|
|
625
|
Bella Protocol
BEL
|
$ 1.3039
|
$ 77,556,528
|
59,500,000 bel
|
$ 9,201,116
|
-4.92 %
|
|
|
631
|
SIX Network
SIX
|
$ 0.08972964
|
$ 24,632,920
|
273,776,596 six
|
$ 379,460
|
-1.83 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52771068
|
$ 46,146,950
|
87,456,250 front
|
$ 7,772,658
|
-1.22 %
|
|
|
696
|
Stafi
FIS
|
$ 1.1815
|
$ 66,512,880
|
56,340,000 fis
|
$ 15,089,200
|
-7.85 %
|
|
|
707
|
MovieBloc
MBL
|
$ 0.00719092
|
$ 113,009,148
|
15,732,039,555 mbl
|
$ 4,994,992
|
-3.40 %
|
|
|
708
|
GET Protocol
GET
|
$ 3.1562
|
$ 50,213,334
|
15,909,015 get
|
$ 18,320
|
1.71 %
|
|
|
764
|
TerraKRW
KRT
|
$ 0.00001882
|
$ 743,509
|
38,877,001,378 krt
|
$ 129,197
|
0.00 %
|
|
|
769
|
V.SYSTEMS
VSYS
|
$ 0.00481277
|
$ 13,504,436
|
2,801,451,477 vsys
|
$ 1,254,875
|
-1.49 %
|
|
|
830
|
Hiblocks
HIBS
|
$ 0.00075925
|
$ 8,589,260
|
11,317,861,186 hibs
|
$ 2,312,348
|
-1.83 %
|
|
|
871
|
STAKE
STAKE
|
$ 1.3591
|
$ 2,512,811
|
1,848,182 stake
|
$ 3,168.42
|
-3.21 %
|
|
|
940
|
Pibble
PIB
|
$ 0.00072788
|
$ 14,504,890
|
19,938,860,893 pib
|
$ 40,381
|
2.09 %
|
|
|
1138
|
Sakura
SKU
|
$ 0.02021741
|
$ 3,214,706
|
159,000,000 sku
|
$ 124,303
|
0.56 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.7854
|
$ 59,326,728
|
21,294,085 cru
|
$ 1,375,516
|
-0.66 %
|
|
|
1430
|
Idavoll DAO
IDV
|
$ 0.00463080
|
$ 3,652,122
|
789,037,448 idv
|
$ 86,021
|
4.45 %
|
|
|
1463
|
LuaSwap
LUA
|
$ 0.03826373
|
$ 7,211,314
|
188,470,749 lua
|
$ 7,464.28
|
0.12 %
|
|
|
1529
|
Standard Protocol
STND
|
$ 0.06714036
|
$ 1,884,217
|
27,995,411 stnd
|
$ 754,278
|
-5.69 %
|
|
|
1581
|
Airbloc
ABL
|
$ 0.01193467
|
$ 3,333,864
|
279,158,920 abl
|
$ 49,195
|
0.44 %
|
|
|
1665
|
Aurora Chain
AOA
|
$ 0.00047688
|
$ 2,069,447
|
4,345,218,905 aoa
|
$ 123,137
|
0.19 %
|
|
|
2031
|
OnX Finance
ONX
|
$ 0.13114332
|
$ 1,293,034
|
9,883,242 onx
|
$ 73,653
|
1.14 %
|
|
|
2101
|
Throne
THN
|
$ 0.08219988
|
$ 2,511,708
|
30,471,152 thn
|
$ 2,406,675
|
-4.07 %
|
|
|
2244
|
Stream Protocol
STPL
|
$ 0.00007530
|
$ 34,552
|
446,965,193 stpl
|
$ 18,670
|
0.00 %
|
|
|
3996
|
Quiztok
QTCON
|
$ 0.00317505
|
$ 20,095,110
|
6,331,548,893 qtcon
|
$ 445,782
|
-1.64 %
|
|
|
4315
|
DRC Mobility
DRC
|
$ 0.00253502
|
$ 0
|
0 drc
|
$ 573,884
|
2.58 %
|
|
|
4482
|
King DAG
KDAG
|
$ 0.47751228
|
$ 0
|
0 kdag
|
$ 902,997
|
7.27 %
|
|
|
4503
|
CUBE
ITAMCUBE
|
$ 0.15185016
|
$ 106,734,348
|
702,183,620 itamcube
|
$ 83.2528
|
-4.75 %
|
|
|
4972
|
Handy
HANDY
|
$ 0.00374606
|
$ 14,791,335
|
3,945,972,125 handy
|
$ 82,373
|
-2.66 %
|
|
|
4973
|
PANTHEON X
XPN
|
$ 0.00226520
|
$ 0
|
0 xpn
|
$ 1,567.19
|
-2.66 %
|
|
|
4978
|
Celeb
CELEB
|
$ 0.00860903
|
$ 0
|
0 celeb
|
$ 1,049,215
|
-6.67 %
|
|
|
4986
|
Wrapped NCG
WNCG
|
$ 0.31123008
|
$ 0
|
0 wncg
|
$ 1,342,892
|
-5.91 %
|
|
|
4989
|
MileVerse
MVC
|
$ 0.00722229
|
$ 0
|
0 mvc
|
$ 133,109
|
-7.89 %
|
|
|
5252
|
BASIC
BASIC
|
$ 0.00268561
|
$ 0
|
0 basic
|
$ 4,583,741
|
-6.38 %
|
|
|
5351
|
RushCoin
RUSH
|
$ 0.00488807
|
$ 0
|
0 rush
|
$ 2,129,770
|
-31.05 %
|
|
|
5420
|
Misbloc
MSB
|
$ 0.02050605
|
$ 0
|
0 msb
|
$ 44,233
|
3.39 %
|
|
|
5428
|
Cloudbric
CLBK
|
$ 0.00542143
|
$ 0
|
0 clbk
|
$ 208.8498
|
-5.35 %
|
|
|
5860
|
LABEL Foundation
LBL
|
$ 0.01001458
|
$ 11,319,551
|
1,141,369,062 lbl
|
$ 1,935,066
|
-8.44 %
|
|
|
6041
|
Insureum
ISR
|
$ 0.00982634
|
$ 0
|
0 isr
|
$ 3,569.82
|
13.31 %
|
|
|
6062
|
Paycoin
PCI
|
$ 0.70528752
|
$ 0
|
0 pci
|
$ 52,303,595
|
45.53 %
|
|
|
6097
|
Artube
ATT
|
$ 0.00129888
|
$ 0
|
0 att
|
$ 675,424
|
32.68 %
|
|
|
6129
|
TOROCUS Token
TOROCUS
|
$ 0.00004392
|
$ 0
|
0 torocus
|
$ 203,570
|
0.00 %
|
|
|
6168
|
REDi
REDI
|
$ 0.00116084
|
$ 0
|
0 redi
|
$ 40,849
|
1.45 %
|
|
|
6237
|
TomoChain ERC-20
TOMOE
|
$ 1.2914
|
$ 0
|
0 tomoe
|
$ 236.3334
|
0.00 %
|
|
|
6829
|
Cobak Token
CBK
|
$ 1.5951
|
$ 0
|
0 cbk
|
$ 5,773,569
|
-2.81 %
|
|
|
6830
|
Crypto Bank
CBANK
|
$ 0.00301190
|
$ 0
|
0 cbank
|
$ 22,993
|
-1.68 %
|
|
|
6900
|
Nestree
EGG
|
$ 0.01482735
|
$ 0
|
0 egg
|
$ 150,539
|
2.97 %
|
|
|
6934
|
BaaSid
BAAS
|
$ 0.00150595
|
$ 0
|
0 baas
|
$ 1,894,508
|
-3.71 %
|
|
|
7485
|
BORA
BORA
|
$ 0.40911696
|
$ 378,935,172
|
927,500,000 bora
|
$ 8,997,687
|
-2.16 %
|
|
|
7517
|
Brother Music Platform
BMP
|
$ 0.00083455
|
$ 0
|
0 bmp
|
$ 90,042
|
-18.13 %
|
|
|
7816
|
Orbit Chain
ORC
|
$ 0.22777524
|
$ 0
|
0 orc
|
$ 2,233,876
|
-4.07 %
|
|
|
7826
|
Hintchain
HINT
|
$ 0.00023217
|
$ 0
|
0 hint
|
$ 44,455
|
-4.82 %
|
|
|
7859
|
Puriever
PURE
|
$ 0.01430027
|
$ 0
|
0 pure
|
$ 1,492,030
|
-3.47 %
|
|
|
7907
|
Istardust
ISDT
|
$ 0.00049571
|
$ 0
|
0 isdt
|
$ 2,532.48
|
4.69 %
|
|
|
8080
|
Treecle
TRCL
|
$ 0.00291778
|
$ 2,853,577
|
979,821,427 trcl
|
$ 9,544.14
|
-6.52 %
|
|
|
8442
|
Donnie Finance
DON
|
$ 0.05619711
|
$ 0
|
0 don
|
$ 0.58543884
|
-12.71 %
|
|
|
8458
|
Innovation Blockchain Payment
IBP
|
$ 0.00009412
|
$ 0
|
0 ibp
|
$ 26,186
|
1.36 %
|
|
|
8621
|
Camp
CAMP
|
$ 0.00001255
|
$ 0
|
0 camp
|
$ 4.4783
|
0.00 %
|
|
|
8637
|
Assemble Protocol
ASM
|
$ 0.02903977
|
$ 0
|
0 asm
|
$ 672,785
|
-1.05 %
|
|
|
9484
|
GoMoney2
GOM2
|
$ 0.00936828
|
$ 0
|
0 gom2
|
$ 1,488,734
|
7.04 %
|
|
|
9539
|
Meconcash
MCH
|
$ 0.12424104
|
$ 0
|
0 mch
|
$ 3,146,310
|
10.91 %
|
|
|
9599
|
KlaySwap Protocol
KSP
|
$ 1.8743
|
$ 0
|
0 ksp
|
$ 383,670
|
1.62 %
|
|
|
9665
|
Humanscape
HUM
|
$ 0.22212792
|
$ 202,487,796
|
913,409,273 hum
|
$ 4,477,384
|
-2.83 %
|
|
|
9864
|
SODA Coin
SOC
|
$ 0.00037021
|
$ 0
|
0 soc
|
$ 598.5136
|
-41.99 %
|
|
|
10026
|
BitTorrent [OLD]
BTTOLD
|
$ 0
|
$ 0
|
0 bttold
|
$ 2,349,639
|
1.74 %
|
|
|
10384
|
Tachyon Protocol
IPX
|
$ 0.00230285
|
$ 0
|
0 ipx
|
$ 9,011.05
|
1.88 %
|
|
|
10468
|
TriumphX
TRIX
|
$ 0.00194519
|
$ 0
|
0 trix
|
$ 124,561
|
-0.15 %
|
|
|
10711
|
MEVerse
MEV
|
$ 0.02147237
|
$ 0
|
0 mev
|
$ 362,533
|
-3.37 %
|
|
|
11496
|
Project WITH
WIKEN
|
$ 0.01342807
|
$ 12,796,576
|
954,187,996 wiken
|
$ 168,087
|
-1.12 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64253952
|
$ 0
|
0 ong
|
$ 12,523,120
|
-3.20 %
|
|
|
12097
|
LUX BIO EXCHANGE COIN
LBXC
|
$ 0.00002510
|
$ 0
|
0 lbxc
|
$ 106,995
|
-23.03 %
|
|
|
13128
|
WEMIX Token
WEMIX
|
$ 3.2309
|
$ 793,009,224
|
245,642,657 wemix
|
$ 11,245,822
|
2.90 %
|
@Copyright Coin Express Way 2019
