Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,189
|
$ 691,796,286,075
|
18,602,175 btc
|
$ 56,864,621,419
|
2.45 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,268.89
|
$ 145,207,425,620
|
114,277,142 eth
|
$ 39,135,806,961
|
6.30 %
|
|
|
3
|
XRP
XRP
|
$ 0.28561152
|
$ 13,003,394,173
|
45,511,857,080 xrp
|
$ 3,425,478,790
|
0.00 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 504.3568
|
$ 9,418,783,652
|
18,628,925 bch
|
$ 6,431,428,471
|
2.15 %
|
|
|
6
|
Litecoin
LTC
|
$ 149.5009
|
$ 9,898,112,673
|
66,292,366 ltc
|
$ 6,689,557,320
|
3.38 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 209.1963
|
$ 3,894,023,001
|
18,626,664 bsv
|
$ 1,098,600,249
|
-0.39 %
|
|
|
8
|
EOS
EOS
|
$ 2.8297
|
$ 2,698,322,273
|
950,657,009 eos
|
$ 2,636,216,643
|
0.84 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0398
|
$ 2,297,685,176
|
756,924,858 xtz
|
$ 559,545,694
|
12.05 %
|
|
|
14
|
Stellar
XLM
|
$ 0.29899956
|
$ 6,582,973,646
|
22,095,601,011 xlm
|
$ 1,669,191,076
|
2.64 %
|
|
|
17
|
TRON
TRX
|
$ 0.03081481
|
$ 2,204,972,999
|
71,660,220,128 trx
|
$ 1,333,783,485
|
0.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.9454
|
$ 915,518,802
|
116,319,790 etc
|
$ 1,242,112,600
|
3.18 %
|
|
|
23
|
NEO
NEO
|
$ 24.1275
|
$ 1,697,194,393
|
70,530,000 neo
|
$ 820,761,230
|
0.92 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.44515233
|
$ 1,233,521,941
|
2,779,530,283 miota
|
$ 57,866,084
|
4.41 %
|
|
|
25
|
Cosmos
ATOM
|
$ 9.0023
|
$ 2,122,971,254
|
238,526,147 atom
|
$ 1,577,743,325
|
17.53 %
|
|
|
29
|
Ontology
ONT
|
$ 0.66531121
|
$ 536,823,215
|
805,646,909 ont
|
$ 327,783,846
|
6.28 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.26999214
|
$ 400,265,207
|
1,480,298,565 bat
|
$ 320,420,424
|
8.97 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.9968
|
$ 227,782,625
|
17,513,924 btg
|
$ 37,672,457
|
-0.71 %
|
|
|
39
|
Qtum
QTUM
|
$ 3.1153
|
$ 323,135,221
|
103,080,364 qtum
|
$ 455,342,116
|
4.22 %
|
|
|
42
|
Dai
DAI
|
$ 0.99183063
|
$ 1,334,452,887
|
1,345,335,858 dai
|
$ 674,757,216
|
-6.57 %
|
|
|
43
|
0x
ZRX
|
$ 0.54370318
|
$ 407,182,361
|
749,924,324 zrx
|
$ 135,851,417
|
6.12 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.2053
|
$ 241,356,610
|
200,886,775 knc
|
$ 88,918,899
|
5.73 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.7509
|
$ 523,397,986
|
140,245,398 omg
|
$ 619,271,228
|
5.83 %
|
|
|
57
|
Theta Network
THETA
|
$ 2.1599
|
$ 2,168,304,645
|
1,000,000,000 theta
|
$ 144,032,997
|
5.27 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00036445
|
$ 240,166,562
|
659,071,882,049 btt
|
$ 71,216,935
|
0.63 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.07363422
|
$ 848,950,492
|
11,599,457,571 zil
|
$ 182,412,045
|
10.01 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01965811
|
$ 104,054,822
|
5,344,064,580 chz
|
$ 36,771,182
|
1.21 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.03416925
|
$ 167,350,500
|
4,864,264,338 matic
|
$ 65,824,530
|
-0.30 %
|
|
|
98
|
Terra
LUNA
|
$ 0.79472893
|
$ 386,877,167
|
484,818,035 luna
|
$ 22,390,939
|
-0.68 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01699537
|
$ 31,949,888
|
1,861,111,097 lamb
|
$ 12,752,108
|
2.71 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01987380
|
$ 18,196,912
|
916,326,558 stpt
|
$ 14,077,115
|
7.14 %
|
|
|
149
|
Gas
GAS
|
$ 1.8189
|
$ 25,311,317
|
13,935,116 gas
|
$ 4,399,422
|
3.39 %
|
|
|
180
|
Contentos
COS
|
$ 0.00825224
|
$ 24,610,974
|
3,012,489,368 cos
|
$ 2,209,733
|
11.01 %
|
|
|
190
|
Ultra
UOS
|
$ 0.12346748
|
$ 67,795,547
|
552,318,650 uos
|
$ 914,484
|
-7.34 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00818902
|
$ 47,267,219
|
5,734,304,441 iotx
|
$ 6,155,932
|
4.35 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.16697861
|
$ 33,461,100
|
203,076,701 ogn
|
$ 10,831,222
|
11.51 %
|
|
|
248
|
Fantom
FTM
|
$ 0.03005615
|
$ 76,683,718
|
2,541,152,731 ftm
|
$ 18,793,089
|
15.81 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00692831
|
$ 26,991,144
|
3,948,988,986 celr
|
$ 20,587,087
|
12.54 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.05057704
|
$ 35,385,148
|
697,152,733 data
|
$ 3,007,326
|
10.93 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00939022
|
$ 60,952,771
|
6,496,232,711 ankr
|
$ 13,598,158
|
7.37 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00162144
|
$ 5,717,995
|
3,528,314,334 mbl
|
$ 4,348,026
|
2.31 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.4288
|
$ 14,753,620
|
6,119,996 prom
|
$ 1,449,305
|
-2.45 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00076237
|
$ 3,885,581
|
5,100,000,000 baas
|
$ 7,014.61
|
11.85 %
|
|
|
418
|
Troy
TROY
|
$ 0.00390856
|
$ 7,319,279
|
1,900,000,000 troy
|
$ 2,811,563
|
13.81 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01197858
|
$ 3,315,176
|
279,158,920 abl
|
$ 39,799
|
-1.86 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00017851
|
$ 2,106,348
|
11,743,600,981 pib
|
$ 82,216
|
-6.92 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00517671
|
$ 0
|
0 clb
|
$ 686.5450
|
73.95 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00046858
|
$ 0
|
0 kvi
|
$ 8,316.15
|
-3.27 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00481598
|
$ 0
|
0 xpn
|
$ 9,000.61
|
2.95 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.00555604
|
$ 0
|
0 ksc
|
$ 34.0748
|
0.00 %
|
|
|
2159
|
DAD
DAD
|
$ 0.14652466
|
$ 0
|
0 dad
|
$ 817,722
|
-0.13 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00045742
|
$ 0
|
0 amo
|
$ 496,494
|
3.04 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.05578350
|
$ 0
|
0 drm
|
$ 42,308
|
-11.80 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01173685
|
$ 0
|
0 soc
|
$ 464,476
|
3.06 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00409079
|
$ 0
|
0 vnt
|
$ 23.0587
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01520286
|
$ 0
|
0 pxl
|
$ 25,781,944
|
7.64 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00947576
|
$ 0
|
0 hum
|
$ 193,561
|
5.05 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02411335
|
$ 23,846,926
|
982,174,603 arpa
|
$ 15,373,152
|
9.82 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14578088
|
$ 0
|
0 pci
|
$ 2,203,411
|
2.71 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00037189
|
$ 0
|
0 spin
|
$ 1,830.22
|
-50.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00493126
|
$ 0
|
0 egg
|
$ 3,417,037
|
12.92 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00159913
|
$ 0
|
0 temco
|
$ 507,957
|
-2.28 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.00402013
|
$ 0
|
0 axl
|
$ 94,688
|
4.23 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01012656
|
$ 0
|
0 bna
|
$ 212,001
|
-15.71 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01419876
|
$ 31,898,604
|
2,270,501,420 orbs
|
$ 1,488,826
|
1.36 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00464491
|
$ 0
|
0 fleta
|
$ 210,073
|
-7.16 %
|
@Copyright Coin Express Way 2019
