Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,118.11
|
$ 168,088,254,701
|
18,434,550 btc
|
$ 18,307,368,612
|
-1.04 %
|
|
|
2
|
Ethereum
ETH
|
$ 232.7179
|
$ 26,019,456,932
|
111,783,631 eth
|
$ 4,717,901,594
|
-1.32 %
|
|
|
3
|
XRP
XRP
|
$ 0.19202740
|
$ 8,594,566,360
|
44,812,133,482 xrp
|
$ 1,153,878,584
|
-1.90 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.0775
|
$ 4,101,918,555
|
18,463,658 bch
|
$ 1,607,595,738
|
-1.47 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.8636
|
$ 2,723,187,378
|
65,043,767 ltc
|
$ 958,988,101
|
-2.21 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.0553
|
$ 3,195,897,555
|
18,462,208 bsv
|
$ 848,604,261
|
-2.81 %
|
|
|
8
|
EOS
EOS
|
$ 2.4669
|
$ 2,317,458,838
|
940,455,098 eos
|
$ 1,344,465,320
|
-1.43 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.1664
|
$ 2,270,746,760
|
717,527,531 xtz
|
$ 437,951,941
|
5.03 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09610488
|
$ 1,954,886,312
|
20,425,693,620 xlm
|
$ 412,640,068
|
3.79 %
|
|
|
17
|
TRON
TRX
|
$ 0.01695968
|
$ 1,124,217,372
|
66,140,232,427 trx
|
$ 420,600,178
|
-2.63 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0129
|
$ 699,778,470
|
116,319,790 etc
|
$ 599,998,992
|
-2.47 %
|
|
|
23
|
NEO
NEO
|
$ 10.5608
|
$ 745,159,304
|
70,530,000 neo
|
$ 180,930,657
|
-2.99 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.23552078
|
$ 654,917,369
|
2,779,530,283 miota
|
$ 14,917,228
|
-3.49 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.9744
|
$ 753,967,398
|
189,600,204 atom
|
$ 207,117,869
|
0.85 %
|
|
|
29
|
Ontology
ONT
|
$ 0.69306754
|
$ 441,681,248
|
637,351,170 ont
|
$ 177,237,822
|
-3.94 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.24837732
|
$ 367,997,801
|
1,481,012,637 bat
|
$ 63,817,652
|
-3.21 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.0267
|
$ 158,135,382
|
17,513,924 btg
|
$ 7,023,498
|
-3.26 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2276
|
$ 214,184,404
|
96,230,004 qtum
|
$ 326,738,354
|
-4.81 %
|
|
|
42
|
Dai
DAI
|
$ 1.0141
|
$ 201,528,467
|
198,716,842 dai
|
$ 23,533,842
|
1.10 %
|
|
|
43
|
0x
ZRX
|
$ 0.38369007
|
$ 269,896,056
|
702,494,632 zrx
|
$ 47,633,007
|
-2.44 %
|
|
|
47
|
Kyber Network
KNC
|
$ 1.6231
|
$ 313,817,992
|
193,513,806 knc
|
$ 105,833,903
|
2.21 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4808
|
$ 207,683,191
|
140,245,398 omg
|
$ 61,246,345
|
-1.13 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.23032346
|
$ 230,323,459
|
1,000,000,000 theta
|
$ 18,892,724
|
-1.83 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00038205
|
$ 80,987,053
|
212,116,500,000 btt
|
$ 23,707,086
|
-3.71 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01832740
|
$ 201,929,664
|
11,031,000,707 zil
|
$ 50,605,511
|
-4.45 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01212709
|
$ 64,765,935
|
5,344,064,580 chz
|
$ 6,045,544
|
-1.70 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02124520
|
$ 79,345,793
|
3,733,303,518 matic
|
$ 24,281,527
|
-4.46 %
|
|
|
98
|
Terra
LUNA
|
$ 0.22895574
|
$ 97,171,698
|
424,524,548 luna
|
$ 7,715,179
|
-0.05 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01887449
|
$ 35,195,905
|
1,861,111,097 lamb
|
$ 7,296,230
|
-6.02 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01568315
|
$ 12,619,464
|
802,550,901 stpt
|
$ 2,700,328
|
-5.73 %
|
|
|
149
|
Gas
GAS
|
$ 1.6767
|
$ 23,387,952
|
13,935,116 gas
|
$ 12,045,023
|
-6.62 %
|
|
|
180
|
Contentos
COS
|
$ 0.00957402
|
$ 18,838,015
|
1,973,162,564 cos
|
$ 6,368,471
|
-3.69 %
|
|
|
190
|
Ultra
UOS
|
$ 0.03966378
|
$ 11,662,063
|
294,118,295 uos
|
$ 160,439
|
-4.47 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00614378
|
$ 26,469,873
|
4,330,000,000 iotx
|
$ 4,216,506
|
-2.28 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.29469732
|
$ 22,804,393
|
77,262,772 ogn
|
$ 7,253,146
|
-0.04 %
|
|
|
248
|
Fantom
FTM
|
$ 0.01030346
|
$ 24,664,488
|
2,408,270,676 ftm
|
$ 4,179,495
|
-2.41 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00439311
|
$ 17,196,755
|
3,884,586,208 celr
|
$ 5,453,232
|
-2.92 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.06255023
|
$ 43,766,928
|
697,152,733 data
|
$ 7,629,433
|
8.72 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00612828
|
$ 31,749,259
|
5,162,899,378 ankr
|
$ 31,174,818
|
-5.77 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00206160
|
$ 7,287,230
|
3,528,314,334 mbl
|
$ 7,239,551
|
-0.27 %
|
|
|
344
|
Prometeus
PROM
|
$ 1.4790
|
$ 10,157,575
|
6,869,996 prom
|
$ 1,369,832
|
3.83 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00055985
|
$ 2,854,087
|
5,100,000,000 baas
|
$ 49,633
|
0.30 %
|
|
|
418
|
Troy
TROY
|
$ 0.00485813
|
$ 9,373,417
|
1,900,000,000 troy
|
$ 14,406,614
|
24.07 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00635715
|
$ 1,785,052
|
279,158,920 abl
|
$ 412,587
|
-1.15 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00010212
|
$ 1,207,037
|
11,743,600,981 pib
|
$ 473,066
|
0.17 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00618299
|
$ 3,955,518
|
641,654,546 clb
|
$ 53,219
|
1.38 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00441864
|
$ 0
|
0 kvi
|
$ 2,276,710
|
5.60 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00634985
|
$ 0
|
0 xpn
|
$ 42,797
|
15.10 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.01376835
|
$ 0
|
0 ksc
|
$ 332,865
|
5.60 %
|
|
|
2159
|
DAD
DAD
|
$ 0.34110850
|
$ 0
|
0 dad
|
$ 3,573,925
|
1.33 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00093734
|
$ 0
|
0 amo
|
$ 1,900,989
|
-0.69 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.00591857
|
$ 0
|
0 drm
|
$ 44,238
|
4.17 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01559197
|
$ 0
|
0 soc
|
$ 6,161,535
|
1.75 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00005471
|
$ 0
|
0 vnt
|
$ 0
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01194472
|
$ 0
|
0 pxl
|
$ 656,759
|
-1.09 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00433110
|
$ 0
|
0 hum
|
$ 156,161
|
-0.10 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.02106283
|
$ 0
|
0 arpa
|
$ 9,093,610
|
-9.67 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14315433
|
$ 0
|
0 pci
|
$ 673,418
|
-0.23 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00021154
|
$ 0
|
0 spin
|
$ 4,925.11
|
-20.37 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00930047
|
$ 0
|
0 egg
|
$ 70,355,337
|
16.57 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00035561
|
$ 0
|
0 temco
|
$ 105,067
|
4.16 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.00274273
|
$ 0
|
0 axl
|
$ 76,666
|
14.99 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01778031
|
$ 0
|
0 bna
|
$ 587,088
|
9.43 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01778031
|
$ 0
|
0 orbs
|
$ 1,666,727
|
-3.14 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.01048583
|
$ 0
|
0 fleta
|
$ 5,594,973
|
-2.72 %
|
@Copyright Coin Express Way 2019
