Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5326
|
$ 5,008,402,938
|
766,531,857 xtz
|
$ 503,685,194
|
0.49 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
24
|
IOTA
MIOTA
|
$ 2.1124
|
$ 5,878,666,682
|
2,779,530,283 miota
|
$ 192,814,051
|
1.74 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
|
|
29
|
Ontology
ONT
|
$ 1.9306
|
$ 1,565,384,403
|
809,807,991 ont
|
$ 755,339,802
|
1.32 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 1.5089
|
$ 2,268,400,600
|
1,492,816,441 bat
|
$ 528,061,101
|
4.78 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 106.3435
|
$ 1,861,592,404
|
17,513,924 btg
|
$ 46,177,430
|
1.11 %
|
|
|
39
|
Qtum
QTUM
|
$ 15.5398
|
$ 1,603,170,192
|
103,319,988 qtum
|
$ 1,054,179,649
|
0.60 %
|
|
|
42
|
Dai
DAI
|
$ 1.0020
|
$ 3,172,627,690
|
3,165,555,928 dai
|
$ 456,938,596
|
1.44 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
47
|
Kyber Network
KNC
|
$ 3.5072
|
$ 718,243,306
|
204,614,446 knc
|
$ 127,205,890
|
4.34 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
57
|
Theta Network
THETA
|
$ 12.0482
|
$ 12,041,823,384
|
1,000,000,000 theta
|
$ 407,434,826
|
0.40 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.20804116
|
$ 2,477,695,020
|
11,924,382,825 zil
|
$ 281,732,848
|
5.88 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.53200887
|
$ 2,853,297,042
|
5,344,064,580 chz
|
$ 1,175,683,206
|
10.30 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.40918939
|
$ 2,125,152,982
|
5,188,388,130 matic
|
$ 414,954,386
|
1.81 %
|
|
|
98
|
Terra
LUNA
|
$ 15.8024
|
$ 6,019,219,791
|
380,437,956 luna
|
$ 419,967,426
|
4.47 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.10966025
|
$ 204,406,706
|
1,861,111,097 lamb
|
$ 77,890,109
|
9.42 %
|
|
|
146
|
STP Network
STPT
|
$ 0.08772820
|
$ 89,921,405
|
1,025,143,223 stpt
|
$ 28,896,792
|
5.00 %
|
|
|
149
|
Gas
GAS
|
$ 13.3359
|
$ 185,858,458
|
13,935,116 gas
|
$ 20,892,847
|
5.41 %
|
|
|
180
|
Contentos
COS
|
$ 0.03913304
|
$ 117,869,103
|
3,012,489,368 cos
|
$ 12,224,423
|
4.78 %
|
|
|
190
|
Ultra
UOS
|
$ 0.52574257
|
$ 289,252,408
|
552,316,925 uos
|
$ 1,947,923
|
1.91 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.04926565
|
$ 316,197,498
|
6,438,669,329 iotx
|
$ 55,763,490
|
5.55 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 2.3981
|
$ 506,818,344
|
211,555,966 ogn
|
$ 172,761,891
|
6.07 %
|
|
|
248
|
Fantom
FTM
|
$ 0.42172199
|
$ 1,073,354,527
|
2,541,152,731 ftm
|
$ 92,177,273
|
2.51 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.07707549
|
$ 435,695,839
|
5,610,609,697 celr
|
$ 228,845,276
|
10.12 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.20553464
|
$ 143,874,248
|
697,152,733 data
|
$ 16,034,020
|
8.52 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.16480369
|
$ 1,153,813,819
|
6,996,232,711 ankr
|
$ 163,174,452
|
2.37 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.02279053
|
$ 80,459,292
|
3,528,314,334 mbl
|
$ 101,012,756
|
6.80 %
|
|
|
344
|
Prometeus
PROM
|
$ 13.3723
|
$ 96,125,042
|
7,209,996 prom
|
$ 1,469,131
|
4.30 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.01620465
|
$ 83,341,790
|
5,100,000,000 baas
|
$ 2,584,063
|
4.02 %
|
|
|
418
|
Troy
TROY
|
$ 0.02589862
|
$ 49,210,257
|
1,900,000,000 troy
|
$ 20,882,382
|
1.28 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.05339514
|
$ 14,912,729
|
279,158,920 abl
|
$ 115,639
|
9.83 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00945585
|
$ 111,289,488
|
11,743,600,981 pib
|
$ 7,469,492
|
7.23 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.03375656
|
$ 0
|
0 clb
|
$ 594,811
|
-3.43 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00233106
|
$ 0
|
0 kvi
|
$ 519,466
|
-0.77 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.01489500
|
$ 0
|
0 xpn
|
$ 60,815
|
11.91 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.20240149
|
$ 0
|
0 ksc
|
$ 25,102,610
|
4.00 %
|
|
|
2159
|
DAD
DAD
|
$ 0.31331500
|
$ 0
|
0 dad
|
$ 4,330,765
|
8.22 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00738797
|
$ 0
|
0 amo
|
$ 38,937,222
|
5.29 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.08083527
|
$ 0
|
0 drm
|
$ 137,962
|
-4.23 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01386732
|
$ 0
|
0 soc
|
$ 2,141,354
|
4.37 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00689293
|
$ 0
|
0 vnt
|
$ 38.8536
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.14036512
|
$ 0
|
0 pxl
|
$ 36,945,979
|
7.71 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.23623951
|
$ 0
|
0 hum
|
$ 322,401,135
|
22.33 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.11279340
|
$ 110,600,195
|
982,174,603 arpa
|
$ 28,909,074
|
5.31 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 2.2809
|
$ 0
|
0 pci
|
$ 37,732,588
|
5.73 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00062663
|
$ 0
|
0 spin
|
$ 3,083.90
|
-50.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.01189344
|
$ 0
|
0 egg
|
$ 2,769,715
|
8.33 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.01500152
|
$ 0
|
0 temco
|
$ 7,200,731
|
9.04 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.02771584
|
$ 0
|
0 axl
|
$ 1,071,950
|
1.10 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.11467329
|
$ 0
|
0 bna
|
$ 80,960,596
|
-21.66 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.17044336
|
$ 386,693,373
|
2,270,501,420 orbs
|
$ 877,330
|
4.46 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.02991532
|
$ 0
|
0 fleta
|
$ 11,300,520
|
-5.55 %
|
@Copyright Coin Express Way 2019
