Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 12,718
|
$ 235,578,004,039
|
18,523,356 btc
|
$ 27,272,561,263
|
7.05 %
|
|
|
2
|
Ethereum
ETH
|
$ 392.3982
|
$ 44,378,339,517
|
113,101,573 eth
|
$ 9,770,150,174
|
-0.20 %
|
|
|
3
|
XRP
XRP
|
$ 0.25206858
|
$ 11,404,399,039
|
45,248,061,374 xrp
|
$ 1,342,233,393
|
-3.06 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 258.5299
|
$ 4,797,124,519
|
18,550,858 bch
|
$ 2,429,345,912
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 52.6020
|
$ 3,455,387,124
|
65,717,453 ltc
|
$ 2,298,020,980
|
5.30 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 165.8946
|
$ 3,077,220,664
|
18,549,264 bsv
|
$ 595,833,147
|
-1.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.6195
|
$ 2,477,521,279
|
945,837,061 eos
|
$ 1,267,782,865
|
-2.42 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.1411
|
$ 1,559,518,543
|
728,338,306 xtz
|
$ 99,250,414
|
-3.13 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08508268
|
$ 1,775,112,215
|
20,853,995,042 xlm
|
$ 186,851,240
|
-2.85 %
|
|
|
17
|
TRON
TRX
|
$ 0.02696193
|
$ 1,930,766,470
|
71,660,220,128 trx
|
$ 701,340,762
|
-3.62 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.3171
|
$ 618,458,273
|
116,319,790 etc
|
$ 344,603,947
|
-1.67 %
|
|
|
23
|
NEO
NEO
|
$ 18.4048
|
$ 1,298,051,443
|
70,530,000 neo
|
$ 370,370,393
|
0.28 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.28271869
|
$ 785,965,602
|
2,779,530,283 miota
|
$ 7,958,258
|
0.12 %
|
|
|
25
|
Cosmos
ATOM
|
$ 5.3341
|
$ 1,272,068,794
|
238,526,147 atom
|
$ 162,394,737
|
-1.92 %
|
|
|
29
|
Ontology
ONT
|
$ 0.55246514
|
$ 352,069,349
|
637,351,170 ont
|
$ 105,482,180
|
-1.10 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.21594977
|
$ 320,745,186
|
1,484,868,945 bat
|
$ 148,595,827
|
-1.16 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.9142
|
$ 138,612,283
|
17,513,924 btg
|
$ 9,355,343
|
-0.75 %
|
|
|
39
|
Qtum
QTUM
|
$ 2.2998
|
$ 236,425,575
|
102,845,924 qtum
|
$ 180,225,219
|
0.00 %
|
|
|
42
|
Dai
DAI
|
$ 1.0055
|
$ 915,103,057
|
910,057,898 dai
|
$ 128,030,999
|
-6.48 %
|
|
|
43
|
0x
ZRX
|
$ 0.38013773
|
$ 273,688,993
|
720,255,196 zrx
|
$ 49,828,693
|
-1.71 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.92866033
|
$ 183,684,485
|
197,844,839 knc
|
$ 23,566,250
|
0.42 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3448
|
$ 469,099,373
|
140,245,398 omg
|
$ 162,318,430
|
-0.45 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.64683189
|
$ 646,717,424
|
1,000,000,000 theta
|
$ 34,134,817
|
2.20 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033957
|
$ 223,936,607
|
659,071,882,049 btt
|
$ 108,102,065
|
-5.35 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01894966
|
$ 213,546,091
|
11,291,361,750 zil
|
$ 23,935,069
|
-4.17 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01077332
|
$ 57,573,888
|
5,344,064,580 chz
|
$ 4,634,425
|
-2.73 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01666044
|
$ 63,653,039
|
3,830,626,432 matic
|
$ 15,897,363
|
0.83 %
|
|
|
98
|
Terra
LUNA
|
$ 0.31553085
|
$ 142,427,650
|
451,363,524 luna
|
$ 3,025,993
|
-4.79 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01793222
|
$ 33,473,486
|
1,861,111,097 lamb
|
$ 5,090,755
|
-3.63 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01691479
|
$ 15,464,954
|
916,326,558 stpt
|
$ 1,185,867
|
-7.32 %
|
|
|
149
|
Gas
GAS
|
$ 1.4916
|
$ 20,755,596
|
13,935,116 gas
|
$ 1,512,246
|
-1.45 %
|
|
|
180
|
Contentos
COS
|
$ 0.00659041
|
$ 19,852,626
|
3,012,489,368 cos
|
$ 400,551
|
-4.38 %
|
|
|
190
|
Ultra
UOS
|
$ 0.10085287
|
$ 47,043,475
|
466,936,520 uos
|
$ 567,757
|
4.02 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00605753
|
$ 35,279,427
|
5,824,304,442 iotx
|
$ 2,398,810
|
-2.44 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.17232741
|
$ 22,447,076
|
130,324,844 ogn
|
$ 7,279,708
|
5.01 %
|
|
|
248
|
Fantom
FTM
|
$ 0.02454553
|
$ 61,758,074
|
2,514,038,995 ftm
|
$ 6,839,465
|
5.64 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00421980
|
$ 16,660,436
|
3,948,988,986 celr
|
$ 2,843,529
|
-2.21 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.04387672
|
$ 30,637,397
|
697,152,733 data
|
$ 2,981,150
|
-6.71 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00835947
|
$ 48,760,390
|
5,829,566,044 ankr
|
$ 15,236,032
|
1.31 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00155540
|
$ 5,489,130
|
3,528,314,334 mbl
|
$ 1,119,111
|
-3.32 %
|
|
|
344
|
Prometeus
PROM
|
$ 2.8552
|
$ 19,623,704
|
6,869,996 prom
|
$ 1,223,397
|
-4.61 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00061427
|
$ 3,134,349
|
5,100,000,000 baas
|
$ 291,759
|
-6.46 %
|
|
|
418
|
Troy
TROY
|
$ 0.00297853
|
$ 5,658,622
|
1,900,000,000 troy
|
$ 1,202,476
|
-8.08 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.01284507
|
$ 3,592,397
|
279,158,920 abl
|
$ 303,195
|
-5.10 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00014880
|
$ 1,742,097
|
11,743,600,981 pib
|
$ 424,772
|
-7.30 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00706606
|
$ 4,534,233
|
641,654,546 clb
|
$ 38,266
|
-6.65 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00309808
|
$ 0
|
0 kvi
|
$ 2,118,572
|
-2.39 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.05634025
|
$ 0
|
0 xpn
|
$ 5,138,447
|
-6.84 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.00467891
|
$ 0
|
0 ksc
|
$ 74,424
|
48.72 %
|
|
|
2159
|
DAD
DAD
|
$ 0.19483807
|
$ 0
|
0 dad
|
$ 1,383,605
|
-7.09 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00072238
|
$ 0
|
0 amo
|
$ 212,641
|
-6.05 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.00769051
|
$ 0
|
0 drm
|
$ 38,112
|
-7.93 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01526147
|
$ 0
|
0 soc
|
$ 1,043,694
|
-9.81 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00139897
|
$ 0
|
0 vnt
|
$ 7.8856
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01125533
|
$ 0
|
0 pxl
|
$ 63,207
|
-5.22 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00297344
|
$ 0
|
0 hum
|
$ 16,031
|
-9.30 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01742351
|
$ 15,477,672
|
889,928,571 arpa
|
$ 5,559,905
|
-4.20 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.23604404
|
$ 0
|
0 pci
|
$ 2,239,188
|
-7.69 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00038154
|
$ 0
|
0 spin
|
$ 11.4461
|
0.00 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00810257
|
$ 0
|
0 egg
|
$ 795,695
|
-7.58 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00102888
|
$ 0
|
0 temco
|
$ 81,396
|
-3.44 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.00682824
|
$ 0
|
0 axl
|
$ 215,046
|
-5.60 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01219391
|
$ 0
|
0 bna
|
$ 4,467,350
|
-8.39 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01373532
|
$ 16,456,950
|
1,193,314,467 orbs
|
$ 354,672
|
-4.57 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00681933
|
$ 0
|
0 fleta
|
$ 1,777,223
|
-5.78 %
|
@Copyright Coin Express Way 2019
