Volume 24h
65
South Korea
2016
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,875.14
|
$ 163,178,821,048
|
18,386,056 btc
|
$ 27,003,527,589
|
1.50 %
|
|
|
2
|
Ethereum
ETH
|
$ 202.5320
|
$ 22,498,506,525
|
111,086,162 eth
|
$ 8,308,843,942
|
-1.23 %
|
|
|
3
|
XRP
XRP
|
$ 0.19551933
|
$ 8,624,648,049
|
44,112,853,111 xrp
|
$ 1,369,389,726
|
-0.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 228.1289
|
$ 4,197,754,842
|
18,417,683 bch
|
$ 2,464,297,998
|
-1.61 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.5859
|
$ 2,760,239,541
|
64,815,856 ltc
|
$ 2,289,368,988
|
-1.68 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 183.7795
|
$ 3,382,546,608
|
18,416,208 bsv
|
$ 954,326,054
|
-2.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.5126
|
$ 2,354,947,398
|
937,618,784 eos
|
$ 1,526,967,837
|
-1.02 %
|
|
|
11
|
Tezos
XTZ
|
$ 2.7015
|
$ 1,921,574,312
|
711,768,173 xtz
|
$ 71,214,123
|
-1.44 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06505478
|
$ 1,315,464,376
|
20,228,719,112 xlm
|
$ 358,520,155
|
-0.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.01455523
|
$ 960,423,275
|
66,140,232,427 trx
|
$ 1,335,664,194
|
-0.90 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.7194
|
$ 781,598,079
|
116,319,790 etc
|
$ 1,350,432,427
|
-2.40 %
|
|
|
23
|
NEO
NEO
|
$ 9.8802
|
$ 696,742,866
|
70,530,000 neo
|
$ 327,128,785
|
-0.44 %
|
|
|
24
|
IOTA
MIOTA
|
$ 0.19312305
|
$ 537,336,476
|
2,779,530,283 miota
|
$ 14,013,846
|
-1.23 %
|
|
|
25
|
Cosmos
ATOM
|
$ 2.5921
|
$ 484,848,898
|
187,415,943 atom
|
$ 116,530,588
|
1.23 %
|
|
|
29
|
Ontology
ONT
|
$ 0.48431639
|
$ 308,322,364
|
637,351,170 ont
|
$ 74,861,806
|
-0.69 %
|
|
|
32
|
Basic Attention Token
BAT
|
$ 0.20572575
|
$ 300,316,987
|
1,461,001,432 bat
|
$ 55,709,254
|
3.33 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.8475
|
$ 154,995,445
|
17,513,924 btg
|
$ 43,701,189
|
1.00 %
|
|
|
39
|
Qtum
QTUM
|
$ 1.6047
|
$ 154,365,310
|
96,230,004 qtum
|
$ 371,433,484
|
-1.06 %
|
|
|
42
|
Dai
DAI
|
$ 1.0016
|
$ 120,985,908
|
120,796,979 dai
|
$ 28,435,949
|
-1.73 %
|
|
|
43
|
0x
ZRX
|
$ 0.33051021
|
$ 216,704,293
|
655,127,320 zrx
|
$ 77,462,222
|
1.29 %
|
|
|
47
|
Kyber Network
KNC
|
$ 0.66448173
|
$ 119,335,132
|
179,465,042 knc
|
$ 81,127,655
|
-0.30 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6668
|
$ 233,203,179
|
140,245,398 omg
|
$ 279,167,529
|
0.34 %
|
|
|
57
|
Theta Network
THETA
|
$ 0.45218838
|
$ 451,860,003
|
1,000,000,000 theta
|
$ 138,816,065
|
25.32 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00028134
|
$ 59,339,186
|
212,116,500,000 btt
|
$ 81,207,531
|
1.42 %
|
|
|
77
|
Zilliqa
ZIL
|
$ 0.01278020
|
$ 134,254,243
|
10,567,669,425 zil
|
$ 137,174,164
|
9.36 %
|
|
|
94
|
Chiliz
CHZ
|
$ 0.01002891
|
$ 47,810,379
|
4,782,431,150 chz
|
$ 9,602,901
|
4.24 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02334162
|
$ 80,825,900
|
3,433,504,398 matic
|
$ 65,649,411
|
16.95 %
|
|
|
98
|
Terra
LUNA
|
$ 0.19818188
|
$ 37,337,714
|
188,414,498 luna
|
$ 4,699,005
|
4.66 %
|
|
|
126
|
Lambda
LAMB
|
$ 0.01624151
|
$ 30,184,351
|
1,861,111,097 lamb
|
$ 10,552,541
|
4.60 %
|
|
|
146
|
STP Network
STPT
|
$ 0.01171518
|
$ 8,223,252
|
703,165,448 stpt
|
$ 1,632,245
|
-4.05 %
|
|
|
149
|
Gas
GAS
|
$ 1.4566
|
$ 20,270,820
|
13,935,116 gas
|
$ 19,969,065
|
2.00 %
|
|
|
180
|
Contentos
COS
|
$ 0.00905264
|
$ 17,945,533
|
1,973,162,564 cos
|
$ 17,652,653
|
-7.14 %
|
|
|
190
|
Ultra
UOS
|
$ 0.04153566
|
$ 10,827,671
|
260,779,227 uos
|
$ 26,375
|
0.58 %
|
|
|
202
|
IoTeX
IOTX
|
$ 0.00525142
|
$ 22,738,109
|
4,330,000,000 iotx
|
$ 12,806,827
|
-7.75 %
|
|
|
225
|
Origin Protocol
OGN
|
$ 0.18522417
|
$ 9,869,156
|
53,348,710 ogn
|
$ 8,672,876
|
-4.10 %
|
|
|
248
|
Fantom
FTM
|
$ 0.00592327
|
$ 12,664,825
|
2,120,409,816 ftm
|
$ 4,038,979
|
1.32 %
|
|
|
255
|
Celer Network
CELR
|
$ 0.00292791
|
$ 11,102,800
|
3,788,211,208 celr
|
$ 4,480,827
|
-0.19 %
|
|
|
266
|
Streamr DATAcoin
DATA
|
$ 0.07144488
|
$ 49,860,537
|
697,152,733 data
|
$ 42,316,668
|
0.86 %
|
|
|
269
|
Ankr
ANKR
|
$ 0.00219127
|
$ 11,298,053
|
5,162,899,378 ankr
|
$ 6,071,554
|
2.31 %
|
|
|
282
|
MovieBloc
MBL
|
$ 0.00211051
|
$ 7,529,704
|
3,528,314,334 mbl
|
$ 26,501,168
|
27.46 %
|
|
|
344
|
Prometeus
PROM
|
$ 0.90987935
|
$ 5,552,225
|
6,099,996 prom
|
$ 574,133
|
0.51 %
|
|
|
359
|
BaaSid
BAAS
|
$ 0.00065676
|
$ 3,350,277
|
5,100,000,000 baas
|
$ 51,138
|
0.62 %
|
|
|
418
|
Troy
TROY
|
$ 0.00353763
|
$ 6,705,878
|
1,900,000,000 troy
|
$ 9,665,027
|
-15.33 %
|
|
|
452
|
Airbloc
ABL
|
$ 0.00679924
|
$ 1,806,260
|
279,158,920 abl
|
$ 2,427,156
|
4.92 %
|
|
|
581
|
Pibble
PIB
|
$ 0.00007189
|
$ 839,704
|
11,743,600,981 pib
|
$ 18,421
|
2.10 %
|
|
|
614
|
Cloudbric
CLB
|
$ 0.00250190
|
$ 1,610,989
|
641,644,546 clb
|
$ 52,777
|
-2.29 %
|
|
|
2032
|
KVI
KVI
|
$ 0.00514581
|
$ 0
|
0 kvi
|
$ 1,231,186
|
-2.27 %
|
|
|
2036
|
PANTHEON X
XPN
|
$ 0.00614603
|
$ 0
|
0 xpn
|
$ 1,088,341
|
-6.03 %
|
|
|
2040
|
KStarCoin
KSC
|
$ 0.02493914
|
$ 0
|
0 ksc
|
$ 299,731
|
60.18 %
|
|
|
2159
|
DAD
DAD
|
$ 0.21158334
|
$ 0
|
0 dad
|
$ 1,830,364
|
2.75 %
|
|
|
2240
|
AMO Coin
AMO
|
$ 0.00033459
|
$ 0
|
0 amo
|
$ 491,727
|
1.20 %
|
|
|
3161
|
DoDreamChain
DRM
|
$ 0.00205193
|
$ 0
|
0 drm
|
$ 36,172
|
4.50 %
|
|
|
3518
|
SODA Coin
SOC
|
$ 0.01002891
|
$ 0
|
0 soc
|
$ 5,978,623
|
1.42 %
|
|
|
3592
|
Vanta Network
VNT
|
$ 0.00005325
|
$ 0
|
0 vnt
|
$ 0
|
0.00 %
|
|
|
3856
|
Piction Network
PXL
|
$ 0.01127143
|
$ 0
|
0 pxl
|
$ 370,225
|
2.67 %
|
|
|
3947
|
Humanscape
HUM
|
$ 0.00485914
|
$ 0
|
0 hum
|
$ 270,668
|
1.91 %
|
|
|
3953
|
ARPA Chain
ARPA
|
$ 0.01127143
|
$ 0
|
0 arpa
|
$ 3,038,812
|
0.28 %
|
|
|
3959
|
PayProtocol Paycoin
PCI
|
$ 0.14581855
|
$ 0
|
0 pci
|
$ 300,450
|
-3.14 %
|
|
|
4068
|
SPIN Protocol
SPIN
|
$ 0.00108099
|
$ 0
|
0 spin
|
$ 150,666
|
-1.26 %
|
|
|
4204
|
Nestree
EGG
|
$ 0.00331131
|
$ 0
|
0 egg
|
$ 1,186,668
|
-5.08 %
|
|
|
4238
|
TEMCO
TEMCO
|
$ 0.00023075
|
$ 0
|
0 temco
|
$ 84,571
|
0.37 %
|
|
|
4664
|
AXiaL
AXL
|
$ 0.00306370
|
$ 0
|
0 axl
|
$ 87,082
|
-0.53 %
|
|
|
4683
|
BananaTok
BNA
|
$ 0.01029516
|
$ 0
|
0 bna
|
$ 310,786
|
-2.73 %
|
|
|
4748
|
Orbs
ORBS
|
$ 0.01233644
|
$ 0
|
0 orbs
|
$ 997,841
|
-0.64 %
|
|
|
4801
|
FLETA
FLETA
|
$ 0.00586558
|
$ 0
|
0 fleta
|
$ 3,747,022
|
2.41 %
|
@Copyright Coin Express Way 2019
