Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 63,474
|
$ 1,226,954,387,694
|
19,330,031 btc
|
$ 43,304,628,708
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,012.01
|
$ 483,275,040,552
|
120,452,175 eth
|
$ 22,341,197,676
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3517
|
$ 186,058,225,974
|
79,180,415,495 usdt
|
$ 68,269,206,804
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 721.6619
|
$ 114,022,535,484
|
157,895,234 bnb
|
$ 2,039,356,146
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3504
|
$ 78,621,879,678
|
33,469,915,718 usdc
|
$ 10,367,843,160
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.1146
|
$ 57,667,271,532
|
51,678,187,732 xrp
|
$ 7,429,631,700
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.17074506
|
$ 23,696,494,524
|
138,696,606,384 doge
|
$ 1,296,710,346
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3504
|
$ 18,493,149,900
|
7,868,799,946 busd
|
$ 9,728,977,350
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.4260
|
$ 22,002,246,516
|
9,080,469,069 matic
|
$ 1,144,436,220
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 208.3229
|
$ 15,122,617,026
|
72,576,508 ltc
|
$ 1,467,138,036
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14916390
|
$ 13,595,623,008
|
91,083,876,679 trx
|
$ 873,021,396
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.9974
|
$ 7,864,428,600
|
491,599,971 link
|
$ 583,706,904
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 278.9124
|
$ 5,396,876,850
|
19,348,537 bch
|
$ 576,216,972
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21454212
|
$ 5,713,358,214
|
26,580,296,866 xlm
|
$ 252,118,728
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 45.7749
|
$ 6,410,810,526
|
140,119,297 etc
|
$ 307,468,056
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 13.1245
|
$ 9,884,425,176
|
753,766,667 uni
|
$ 145,609,356
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 2.5352
|
$ 2,787,460,710
|
1,099,591,670 eos
|
$ 356,152,614
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 4.7688
|
$ 477,768,798
|
100,000,000 waves
|
$ 83,595,258
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 2.3498
|
$ 4,797,301,446
|
2,041,446,767 tusd
|
$ 1,152,751,314
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.5108
|
$ 1,732,776,726
|
315,272,304 snx
|
$ 174,553,500
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.79152078
|
$ 986,830,278
|
1,245,991,469 lrc
|
$ 131,073,810
|
-2.38 %
|
|
|
106
|
Compound
COMP
|
$ 95.1374
|
$ 652,766,616
|
6,856,086 comp
|
$ 44,037,500
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08695938
|
$ 785,554,224
|
8,999,999,999 xem
|
$ 23,663,678
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3543
|
$ 454,029,522
|
192,789,256 sushi
|
$ 148,338,738
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,861
|
$ 618,363,708
|
32,777 yfi
|
$ 70,963,932
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.59348190
|
$ 331,524,702
|
559,228,510 sxp
|
$ 26,760,511
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.50779200
|
$ 449,142,024
|
884,582,857 ont
|
$ 38,916,988
|
-3.26 %
|
|
|
191
|
REN
REN
|
$ 0.22660218
|
$ 226,538,706
|
1,000,000,000 ren
|
$ 47,623,907
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5411
|
$ 38,157,141
|
24,758,439 kncl
|
$ 120,252
|
-3.79 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00867055
|
$ 395,252,598
|
45,611,899,305 rsr
|
$ 21,845,466
|
-1.83 %
|
|
|
317
|
Balancer
BAL
|
$ 15.1417
|
$ 608,652,186
|
40,213,291 bal
|
$ 16,631,204
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.8148
|
$ 473,262,144
|
124,058,216 band
|
$ 29,616,397
|
-4.52 %
|
|
|
357
|
Beldex
BDX
|
$ 0.13710384
|
$ 712,939,968
|
5,195,652,848 bdx
|
$ 5,905,431
|
-2.97 %
|
|
|
422
|
Augur
REP
|
$ 18.9070
|
$ 149,100,426
|
7,868,117 rep
|
$ 21,370,744
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,515.32
|
$ 99,971,550
|
39,732 yfii
|
$ 18,133,697
|
-0.18 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.64553058
|
$ 59,449,939
|
92,080,755 mmpro
|
$ 2,957,295
|
1.11 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.02681777
|
$ 20,348,558
|
759,017,491 palla
|
$ 151,207
|
2.60 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.15931974
|
$ 16,123,983
|
101,236,952 wwc
|
$ 100,625
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 1.1165
|
$ 22,661,361
|
20,300,384 cyce
|
$ 274,381
|
3.01 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00742646
|
$ 2.9972
|
404.0000 artr
|
$ 44,980
|
0.39 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.21708108
|
$ 3,276,211
|
15,181,707 arcona
|
$ 92,587
|
-4.81 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00125044
|
$ 902,102
|
720,465,142 lnd
|
$ 13,706
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.23231484
|
$ 4,464,380
|
19,100,100 asia
|
$ 36,828
|
4.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000635
|
$ 541,262
|
96,398,347,690 rel
|
$ 1,407.37
|
-0.25 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00248183
|
$ 63,867
|
25,710,147 tap
|
$ 846.3128
|
-12.94 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.22406322
|
$ 29,119,713
|
130,000,000 bcp
|
$ 2,304,656
|
4.80 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00041258
|
$ 272,198
|
659,826,196 cnb
|
$ 0.69250134
|
0.23 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000635
|
$ 0
|
0 shish
|
$ 266.7044
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00585865
|
$ 0
|
0 zam
|
$ 173,343
|
0.49 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 1.7468
|
$ 0
|
0 baks
|
$ 150.2741
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.01971502
|
$ 1,815,631
|
92,096,699 irt
|
$ 1,874,210
|
9.15 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00102828
|
$ 0
|
0 mlnk
|
$ 66,605
|
-1.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 6,773.49
|
$ 0
|
0 plcu
|
$ 1,756,821
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.25643496
|
$ 0
|
0 plc
|
$ 54,598
|
1.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.4040
|
$ 0
|
0 cbp
|
$ 59,972
|
3.81 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.31165734
|
$ 0
|
0 wducx
|
$ 17.1450
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 103,485
|
-8.61 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00694406
|
$ 0
|
0 famous
|
$ 31.2622
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00389730
|
$ 0
|
0 cmcx
|
$ 794,242
|
-2.03 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00005713
|
$ 0
|
0 spritzmoon
|
$ 2,827.75
|
3.86 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00046971
|
$ 0
|
0 dbx
|
$ 4,014,286
|
-1.89 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00662669
|
$ 0
|
0 picipo
|
$ 785.7961
|
0.00 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.12948696
|
$ 9,130,227
|
70,519,615 amdg
|
$ 10,963
|
-1.51 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.64997376
|
$ 0
|
0 ong
|
$ 12,668,014
|
-3.20 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00118696
|
$ 0
|
0 mcf
|
$ 778.1265
|
-1.63 %
|
@Copyright Coin Express Way 2019
