Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 55,419
|
$ 1,035,529,618,578
|
18,685,462 btc
|
$ 89,090,254,344
|
-11.13 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,151.73
|
$ 248,719,862,391
|
115,517,225 eth
|
$ 49,612,197,180
|
-1.86 %
|
|
|
4
|
Tether
USDT
|
$ 0.98534982
|
$ 47,470,363,668
|
48,187,191,499 usdt
|
$ 204,958,304,460
|
10.68 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 885.4925
|
$ 16,622,153,184
|
18,712,056 bch
|
$ 14,273,662,221
|
-16.13 %
|
|
|
6
|
Litecoin
LTC
|
$ 259.6059
|
$ 17,421,406,002
|
66,752,415 ltc
|
$ 16,468,143,783
|
-11.68 %
|
|
|
9
|
Binance Coin
BNB
|
$ 471.4106
|
$ 73,063,134,963
|
154,533,652 bnb
|
$ 7,257,450,564
|
-1.39 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 35.1351
|
$ 4,450,201,119
|
126,336,303 etc
|
$ 7,328,830,236
|
-11.70 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99366267
|
$ 1,061,717,202
|
1,075,970,467 pax
|
$ 105,961,128
|
11.53 %
|
|
|
29
|
Ontology
ONT
|
$ 1.8648
|
$ 1,532,723,283
|
809,807,991 ont
|
$ 1,313,984,490
|
-17.75 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.30868383
|
$ 38,723,915,412
|
129,237,971,710 doge
|
$ 27,050,180,157
|
10.18 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.98978334
|
$ 323,425,284
|
328,352,698 tusd
|
$ 208,153,764
|
11.24 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 96.6297
|
$ 1,694,657,601
|
17,513,924 btg
|
$ 111,724,704
|
-4.36 %
|
|
|
46
|
Waves
WAVES
|
$ 13.0900
|
$ 1,313,596,557
|
100,000,000 waves
|
$ 186,097,002
|
-10.56 %
|
|
|
117
|
Ark
ARK
|
$ 2.0355
|
$ 319,435,116
|
156,699,156 ark
|
$ 5,341,837
|
-5.62 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00537564
|
$ 17,471,893
|
3,271,009,159 vee
|
$ 18,101
|
0.07 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00404559
|
$ 2,721,222
|
672,064,966 sin
|
$ 273,115
|
1.37 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.22888047
|
$ 5,809,241
|
25,381,219 xpm
|
$ 1,740,017
|
0.49 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00174570
|
$ 802,918
|
472,341,836 cnb
|
$ 572,342
|
10.52 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.58744140
|
$ 7,818,457
|
14,423,277 eved
|
$ 10,498,852
|
6.18 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00015517
|
$ 41,504
|
264,551,125 gst
|
$ 0.00188425
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00055419
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.01044648
|
$ 0
|
0 CBUCKS
|
$ 0.50542128
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.91829283
|
$ 0
|
0 cron
|
$ 24,938
|
4.56 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 3.5939
|
$ 0
|
0 bzt
|
$ 264,190
|
10.48 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.08312850
|
$ 0
|
0 csnp
|
$ 4.4047
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00045444
|
$ 0
|
0 kick
|
$ 4,222,429
|
28.91 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00009421
|
$ 0
|
0 oks
|
$ 999.6435
|
27.11 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00332514
|
$ 0
|
0 cyber
|
$ 579.6650
|
0.00 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.39181233
|
$ 43,133,605
|
110,130,605 peak
|
$ 560,123
|
4.62 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00221676
|
$ 0
|
0 ztx
|
$ 2.2345
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00022722
|
$ 0
|
0 hg
|
$ 107.7140
|
9.27 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.03269721
|
$ 0
|
0 fcq
|
$ 2.8774
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.15738996
|
$ 0
|
0 bkk
|
$ 752,354
|
5.66 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00048215
|
$ 0
|
0 slv
|
$ 22,338
|
-1.97 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.94766490
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.66835314
|
$ 0
|
0 emrx
|
$ 710,273
|
8.39 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 54.5899
|
$ 54,075,034
|
991,350 xrt
|
$ 2,992,737
|
0.04 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.18565365
|
$ 0
|
0 cbc
|
$ 0.00185654
|
230.05 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 1.6725
|
$ 0
|
0 ctag
|
$ 16.7027
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00002217
|
$ 185,487,393
|
9,000,000,000,000 free
|
$ 12,044,655
|
-8.00 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00009975
|
$ 0
|
0 allbih
|
$ 11.3531
|
0.00 %
|
|
|
4655
|
Affil Coin
AC
|
$ 5.5380
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00457761
|
$ 0
|
0 aidus
|
$ 1,469.35
|
11.85 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00736519
|
$ 0
|
0 eer
|
$ 568.7220
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00004434
|
$ 0
|
0 ltb
|
$ 0.43448496
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.13965588
|
$ 0
|
0 jdc
|
$ 31,593
|
28.87 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00160715
|
$ 0
|
0 scc
|
$ 7,859.85
|
-12.12 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.05043129
|
$ 0
|
0 brx
|
$ 538,635
|
0.00 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00110838
|
$ 0
|
0 husl
|
$ 165.5160
|
0.00 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00141873
|
$ 0
|
0 bqtx
|
$ 4,326.67
|
0.00 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.00554190
|
$ 0
|
0 ksh
|
$ 36.8719
|
0.00 %
|
@Copyright Coin Express Way 2019
