Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
|
|
3
|
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
|
|
4
|
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
|
|
6
|
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0013
|
$ 16,120,809,572
|
16,101,514,456 busd
|
$ 11,889,719,268
|
-3.51 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
|
|
23
|
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
|
|
25
|
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 22.4903
|
$ 3,129,140,616
|
139,228,007 etc
|
$ 233,014,012
|
1.80 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
|
|
55
|
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
|
|
66
|
Waves
WAVES
|
$ 2.6313
|
$ 262,846,668
|
100,000,000 waves
|
$ 89,021,408
|
2.86 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 1.0015
|
$ 948,163,776
|
946,626,513 tusd
|
$ 57,711,416
|
-3.36 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
|
|
92
|
Loopring
LRC
|
$ 0.42509152
|
$ 529,196,052
|
1,245,991,469 lrc
|
$ 297,301,956
|
20.15 %
|
|
|
106
|
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
|
|
108
|
NEM
XEM
|
$ 0.03979276
|
$ 357,229,376
|
8,999,999,999 xem
|
$ 24,638,152
|
2.15 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
|
|
142
|
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21778792
|
$ 190,385,720
|
876,249,524 ont
|
$ 12,105,792
|
3.77 %
|
|
|
191
|
REN
REN
|
$ 0.08792532
|
$ 87,949,148
|
1,000,000,000 ren
|
$ 11,211,122
|
4.98 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.83255032
|
$ 21,072,649
|
25,276,358 kncl
|
$ 321,438
|
2.93 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00436767
|
$ 184,547,860
|
42,302,323,974 rsr
|
$ 23,464,718
|
3.12 %
|
|
|
317
|
Balancer
BAL
|
$ 7.2068
|
$ 281,623,132
|
39,099,958 bal
|
$ 9,062,217
|
5.26 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2355
|
$ 273,235,676
|
122,364,989 band
|
$ 60,356,324
|
-0.56 %
|
|
|
357
|
Beldex
BDX
|
$ 0.04003104
|
$ 180,187,336
|
4,497,251,408 bdx
|
$ 1,630,431
|
-2.77 %
|
|
|
422
|
Augur
REP
|
$ 6.2122
|
$ 48,180,216
|
7,751,980 rep
|
$ 3,544,486
|
4.65 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,317.98
|
$ 52,302,460
|
39,732 yfii
|
$ 12,678,402
|
-1.11 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.11937828
|
$ 11,002,388
|
92,080,755 mmpro
|
$ 1,022,456
|
-3.51 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01128494
|
$ 8,563,235
|
759,017,491 palla
|
$ 73,873
|
-3.68 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.05980828
|
$ 6,052,908
|
101,236,952 wwc
|
$ 37,774
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.41889624
|
$ 8,503,570
|
20,298,069 cyce
|
$ 110,499
|
-3.16 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00616669
|
$ 755,292
|
122,475,637 artr
|
$ 13,131
|
-3.43 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.08721048
|
$ 1,328,959
|
15,181,707 arcona
|
$ 28,811
|
9.21 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00017633
|
$ 126,762
|
720,465,142 lnd
|
$ 44.1600
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.09983932
|
$ 1,907,884
|
19,100,100 asia
|
$ 21,144
|
-1.51 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000477
|
$ 352,548
|
96,398,347,690 rel
|
$ 34,343
|
-7.27 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00218264
|
$ 56,088
|
25,710,147 tap
|
$ 259.6313
|
-0.10 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.02119739
|
$ 2,755,756
|
130,000,000 bcp
|
$ 33,231
|
-17.16 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00010961
|
$ 72,276
|
659,826,196 cnb
|
$ 0.02478112
|
24.34 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000238
|
$ 0
|
0 shish
|
$ 100.1203
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00239710
|
$ 0
|
0 zam
|
$ 341,184
|
1.43 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 0.65574656
|
$ 0
|
0 baks
|
$ 56.4126
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.00995057
|
$ 915,478
|
92,096,699 irt
|
$ 770,825
|
0.39 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00061238
|
$ 0
|
0 mlnk
|
$ 134,845
|
-2.41 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 15,656
|
$ 0
|
0 plcu
|
$ 2,553,266
|
-1.76 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.17751860
|
$ 0
|
0 plc
|
$ 23,516
|
4.90 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.1037
|
$ 0
|
0 cbp
|
$ 3,962.24
|
-9.25 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.11699548
|
$ 0
|
0 wducx
|
$ 6.4362
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 16,830
|
-7.15 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00260678
|
$ 0
|
0 famous
|
$ 11.7358
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00225889
|
$ 0
|
0 cmcx
|
$ 253,223
|
0.72 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00006195
|
$ 0
|
0 spritzmoon
|
$ 1,345.57
|
-1.18 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00018824
|
$ 0
|
0 dbx
|
$ 694,322
|
-0.61 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00251624
|
$ 0
|
0 picipo
|
$ 1,285.13
|
-0.78 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.06338248
|
$ 4,464,271
|
70,519,615 amdg
|
$ 16,058
|
-3.50 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.31143196
|
$ 0
|
0 ong
|
$ 8,675,108
|
1.62 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00164651
|
$ 0
|
0 mcf
|
$ 58.1465
|
-4.31 %
|
@Copyright Coin Express Way 2019
