Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,572
|
$ 513,637,583,732
|
19,330,031 btc
|
$ 18,128,534,424
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,679.54
|
$ 202,312,511,856
|
120,452,175 eth
|
$ 9,352,653,128
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.98449260
|
$ 77,889,201,572
|
79,180,415,495 usdt
|
$ 28,579,408,312
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 302.1080
|
$ 47,733,037,352
|
157,895,234 bnb
|
$ 853,731,788
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.98396116
|
$ 32,913,328,084
|
33,469,915,718 usdc
|
$ 4,340,270,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.46660432
|
$ 24,141,140,296
|
51,678,187,732 xrp
|
$ 3,110,252,600
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07147868
|
$ 9,920,018,472
|
138,696,606,384 doge
|
$ 542,839,388
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.98396116
|
$ 7,741,752,200
|
7,868,799,946 busd
|
$ 4,072,823,300
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0156
|
$ 9,210,758,648
|
9,080,469,069 matic
|
$ 479,093,160
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 87.2098
|
$ 6,330,752,428
|
72,576,508 ltc
|
$ 614,185,208
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06244420
|
$ 5,691,509,824
|
91,083,876,679 trx
|
$ 365,471,288
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.6969
|
$ 3,292,270,800
|
491,599,971 link
|
$ 244,356,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 116.7606
|
$ 2,259,284,300
|
19,348,537 bch
|
$ 241,220,616
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08981336
|
$ 2,391,772,292
|
26,580,296,866 xlm
|
$ 105,543,984
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.1627
|
$ 2,683,745,428
|
140,119,297 etc
|
$ 128,714,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.4943
|
$ 4,137,898,128
|
753,766,667 uni
|
$ 60,956,168
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 1.0613
|
$ 1,166,909,380
|
1,099,591,670 eos
|
$ 149,095,492
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 1.9964
|
$ 200,007,444
|
100,000,000 waves
|
$ 34,995,324
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.98369544
|
$ 2,008,285,188
|
2,041,446,767 tusd
|
$ 482,574,092
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3070
|
$ 725,389,028
|
315,272,304 snx
|
$ 73,073,000
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33135284
|
$ 413,114,884
|
1,245,991,469 lrc
|
$ 54,871,180
|
-2.38 %
|
|
|
106
|
Compound
COMP
|
$ 39.8272
|
$ 273,266,448
|
6,856,086 comp
|
$ 18,435,335
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03640364
|
$ 328,855,072
|
8,999,999,999 xem
|
$ 9,906,281
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.98555548
|
$ 190,069,516
|
192,789,256 sushi
|
$ 62,098,764
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,895.75
|
$ 258,864,424
|
32,777 yfi
|
$ 29,707,496
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.24844820
|
$ 138,785,556
|
559,228,510 sxp
|
$ 11,202,702
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21257600
|
$ 188,023,472
|
884,582,857 ont
|
$ 16,291,745
|
-3.26 %
|
|
|
191
|
REN
REN
|
$ 0.09486204
|
$ 94,835,468
|
1,000,000,000 ren
|
$ 19,936,706
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.64516816
|
$ 15,973,652
|
24,758,439 kncl
|
$ 50,341
|
-3.79 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00362974
|
$ 165,463,844
|
45,611,899,305 rsr
|
$ 9,145,126
|
-1.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3388
|
$ 254,798,908
|
40,213,291 bal
|
$ 6,962,289
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.5970
|
$ 198,120,832
|
124,058,216 band
|
$ 12,398,256
|
-4.52 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05739552
|
$ 298,456,704
|
5,195,652,848 bdx
|
$ 2,472,179
|
-2.97 %
|
|
|
422
|
Augur
REP
|
$ 7.9150
|
$ 62,417,628
|
7,868,117 rep
|
$ 8,946,394
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,052.98
|
$ 41,850,900
|
39,732 yfii
|
$ 7,591,275
|
-0.18 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.27023724
|
$ 24,887,415
|
92,080,755 mmpro
|
$ 1,238,007
|
1.11 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01122667
|
$ 8,518,478
|
759,017,491 palla
|
$ 63,299
|
2.60 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.06669572
|
$ 6,749,952
|
101,236,952 wwc
|
$ 42,124
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.46740148
|
$ 9,486,682
|
20,300,384 cyce
|
$ 114,864
|
3.01 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00310892
|
$ 1.2547
|
404.0000 artr
|
$ 18,830
|
0.39 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09087624
|
$ 1,371,514
|
15,181,707 arcona
|
$ 38,759
|
-4.81 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00052347
|
$ 377,645
|
720,465,142 lnd
|
$ 5,737.72
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.09725352
|
$ 1,868,915
|
19,100,100 asia
|
$ 15,417
|
4.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000266
|
$ 226,588
|
96,398,347,690 rel
|
$ 589.1642
|
-0.25 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00103897
|
$ 26,736
|
25,710,147 tap
|
$ 354.2903
|
-12.94 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.09379916
|
$ 12,190,330
|
130,000,000 bcp
|
$ 964,794
|
4.80 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00017272
|
$ 113,950
|
659,826,196 cnb
|
$ 0.28990052
|
0.23 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000266
|
$ 0
|
0 shish
|
$ 111.6500
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00245260
|
$ 0
|
0 zam
|
$ 72,566
|
0.49 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 0.73126144
|
$ 0
|
0 baks
|
$ 62.9089
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.00825326
|
$ 760,074
|
92,096,699 irt
|
$ 784,597
|
9.15 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00043047
|
$ 0
|
0 mlnk
|
$ 27,883
|
-1.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 2,835.58
|
$ 0
|
0 plcu
|
$ 735,455
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.10735088
|
$ 0
|
0 plc
|
$ 22,856
|
1.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 0.58777264
|
$ 0
|
0 cbp
|
$ 25,106
|
3.81 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.13046852
|
$ 0
|
0 wducx
|
$ 7.1774
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 43,322
|
-8.61 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00290698
|
$ 0
|
0 famous
|
$ 13.0872
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00163152
|
$ 0
|
0 cmcx
|
$ 332,492
|
-2.03 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00002391
|
$ 0
|
0 spritzmoon
|
$ 1,183.77
|
3.86 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00019663
|
$ 0
|
0 dbx
|
$ 1,680,493
|
-1.89 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00277412
|
$ 0
|
0 picipo
|
$ 328.9563
|
0.00 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.05420688
|
$ 3,822,170
|
70,519,615 amdg
|
$ 4,589.45
|
-1.51 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27209728
|
$ 0
|
0 ong
|
$ 5,303,187
|
-3.20 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00049690
|
$ 0
|
0 mcf
|
$ 325.7456
|
-1.63 %
|
@Copyright Coin Express Way 2019
