Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,517
|
$ 468,794,754,604
|
19,121,212 btc
|
$ 20,530,217,079
|
0.31 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,984.83
|
$ 238,425,397,817
|
120,093,181 eth
|
$ 11,002,518,607
|
0.02 %
|
|
|
3
|
Tether
USDT
|
$ 0.99955809
|
$ 67,248,709,014
|
67,284,962,674 usdt
|
$ 40,813,670,553
|
-0.57 %
|
|
|
4
|
BNB
BNB
|
$ 326.5726
|
$ 53,315,943,084
|
163,276,975 bnb
|
$ 811,341,081
|
-1.44 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0000
|
$ 53,622,062,346
|
53,603,088,213 usdc
|
$ 4,807,710,149
|
-0.57 %
|
|
|
6
|
XRP
XRP
|
$ 0.38540724
|
$ 18,960,148,399
|
49,139,217,191 xrp
|
$ 709,374,878
|
1.17 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07796406
|
$ 10,328,644,345
|
132,670,764,300 doge
|
$ 794,032,079
|
5.96 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99955809
|
$ 17,632,037,992
|
17,642,129,435 busd
|
$ 5,495,485,550
|
-0.50 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0219
|
$ 7,607,772,202
|
7,441,499,127 matic
|
$ 681,817,770
|
1.95 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.3074
|
$ 4,562,515,632
|
70,941,646 ltc
|
$ 337,550,056
|
0.23 %
|
|
|
25
|
TRON
TRX
|
$ 0.07109930
|
$ 6,569,477,252
|
92,406,920,976 trx
|
$ 376,115,297
|
1.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.0512
|
$ 4,227,490,827
|
467,099,987 link
|
$ 370,868,659
|
-1.22 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 144.4015
|
$ 2,764,634,988
|
19,145,206 bch
|
$ 624,006,684
|
-0.69 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12846908
|
$ 3,244,824,950
|
25,244,541,292 xlm
|
$ 99,195,782
|
1.01 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.4321
|
$ 5,925,268,560
|
136,320,134 etc
|
$ 929,022,681
|
-2.28 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.1846
|
$ 4,193,461,231
|
456,489,583 uni
|
$ 159,286,949
|
1.98 %
|
|
|
55
|
EOS
EOS
|
$ 1.3489
|
$ 1,355,642,998
|
1,004,749,706 eos
|
$ 194,076,572
|
-1.13 %
|
|
|
66
|
Waves
WAVES
|
$ 6.2381
|
$ 623,884,099
|
100,000,000 waves
|
$ 214,254,063
|
1.16 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99980326
|
$ 1,224,844,803
|
1,225,328,658 tusd
|
$ 274,909,121
|
-0.54 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0100
|
$ 934,122,217
|
232,964,422 snx
|
$ 54,354,189
|
-0.36 %
|
|
|
92
|
Loopring
LRC
|
$ 0.49646925
|
$ 618,637,461
|
1,245,991,469 lrc
|
$ 148,401,401
|
4.38 %
|
|
|
106
|
Compound
COMP
|
$ 65.6604
|
$ 450,107,603
|
6,856,086 comp
|
$ 87,084,384
|
1.33 %
|
|
|
108
|
NEM
XEM
|
$ 0.05540842
|
$ 498,185,440
|
8,999,999,999 xem
|
$ 12,149,546
|
0.20 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5674
|
$ 302,245,576
|
192,789,256 sushi
|
$ 41,973,104
|
1.18 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,575
|
$ 365,499,436
|
31,571 yfi
|
$ 53,496,094
|
0.56 %
|
|
|
142
|
SXP
SXP
|
$ 0.50774707
|
$ 250,931,495
|
494,140,442 sxp
|
$ 62,371,248
|
2.10 %
|
|
|
162
|
Ontology
ONT
|
$ 0.29935257
|
$ 262,331,900
|
876,249,524 ont
|
$ 13,809,887
|
0.51 %
|
|
|
191
|
REN
REN
|
$ 0.17627723
|
$ 176,154,645
|
1,000,000,000 ren
|
$ 25,914,469
|
1.29 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7047
|
$ 44,106,083
|
25,862,643 kncl
|
$ 15,393,587
|
0.04 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00788712
|
$ 333,749,921
|
42,302,323,974 rsr
|
$ 15,442,008
|
-1.32 %
|
|
|
317
|
Balancer
BAL
|
$ 7.0756
|
$ 251,323,767
|
35,531,307 bal
|
$ 37,094,221
|
-0.26 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8157
|
$ 75,512,360
|
41,591,943 band
|
$ 17,065,205
|
-0.27 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05736978
|
$ 86,005,636
|
1,500,000,000 bdx
|
$ 362,265
|
-1.25 %
|
|
|
422
|
Augur
REP
|
$ 9.6994
|
$ 73,967,789
|
7,636,524 rep
|
$ 11,919,798
|
0.15 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,641.90
|
$ 65,190,703
|
39,732 yfii
|
$ 71,172,851
|
-1.62 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.08875154
|
$ 8,152,270
|
91,909,922 mmpro
|
$ 390,936
|
0.70 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01046631
|
$ 7,964,470
|
758,803,079 palla
|
$ 30,613
|
-0.36 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.06153767
|
$ 6,227,931
|
101,236,952 wwc
|
$ 38,866
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.33956045
|
$ 6,856,571
|
20,208,589 cyce
|
$ 18,091
|
-0.51 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.01024565
|
$ 1,254,927
|
122,475,637 artr
|
$ 7,148.04
|
0.04 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09439045
|
$ 1,432,062
|
15,181,707 arcona
|
$ 37,923
|
-1.20 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00088016
|
$ 709,196
|
800,500,346 lnd
|
$ 10,182
|
-1.97 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.12944976
|
$ 2,470,505
|
19,100,100 asia
|
$ 21,325
|
0.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000736
|
$ 652,564
|
96,398,347,690 rel
|
$ 2,994.97
|
2.26 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00844611
|
$ 190,370
|
22,540,850 tap
|
$ 946.9034
|
-0.17 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.00369962
|
$ 478,269
|
130,000,000 bcp
|
$ 158,898
|
-1.96 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00015201
|
$ 100,880
|
659,826,196 cnb
|
$ 13.1620
|
-6.31 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000245
|
$ 0
|
0 shish
|
$ 103.0153
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.01001519
|
$ 0
|
0 zam
|
$ 422,827
|
-8.33 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 0.67470784
|
$ 0
|
0 baks
|
$ 58.0438
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.01080464
|
$ 0
|
0 irt
|
$ 1,015,162
|
-7.70 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00185594
|
$ 0
|
0 mlnk
|
$ 133,579
|
-4.06 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 12,206
|
$ 0
|
0 plcu
|
$ 3,886,361
|
14.06 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.49475306
|
$ 0
|
0 plc
|
$ 90,900
|
-3.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 1.3882
|
$ 0
|
0 cbp
|
$ 403.8855
|
1.00 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.10076487
|
$ 0
|
0 wducx
|
$ 18.4353
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0.00000245
|
$ 0
|
0 mvrs
|
$ 208,041
|
-14.11 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00340786
|
$ 0
|
0 famous
|
$ 9,057.37
|
-1.25 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00276307
|
$ 0
|
0 cmcx
|
$ 883,027
|
-0.38 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00027704
|
$ 0
|
0 spritzmoon
|
$ 11,360
|
-1.04 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00012749
|
$ 0
|
0 dbx
|
$ 7,552.09
|
-0.75 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00423409
|
$ 0
|
0 picipo
|
$ 15,959
|
0.63 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.08335780
|
$ 4,961,824
|
59,700,179 amdg
|
$ 108,618
|
-0.48 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.46680368
|
$ 0
|
0 ong
|
$ 7,212,999
|
1.00 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00265029
|
$ 0
|
0 mcf
|
$ 5.2128
|
-6.89 %
|
@Copyright Coin Express Way 2019
