Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,813.31
|
$ 162,042,116,965
|
18,386,068 btc
|
$ 26,869,517,169
|
0.54 %
|
|
|
2
|
Ethereum
ETH
|
$ 201.0867
|
$ 22,338,074,513
|
111,086,783 eth
|
$ 7,525,703,036
|
-1.59 %
|
|
|
4
|
Tether
USDT
|
$ 0.99352444
|
$ 8,941,799,246
|
9,000,002,390 usdt
|
$ 29,549,433,221
|
-1.19 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.0228
|
$ 4,181,483,743
|
18,417,752 bch
|
$ 2,202,358,036
|
-1.65 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.3151
|
$ 2,742,702,072
|
64,816,206 ltc
|
$ 2,256,366,000
|
-1.84 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.1491
|
$ 2,389,781,886
|
147,883,948 bnb
|
$ 282,219,813
|
-0.96 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.6477
|
$ 773,262,193
|
116,319,790 etc
|
$ 1,284,064,014
|
-2.89 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99942935
|
$ 250,015,978
|
249,753,086 pax
|
$ 118,204,114
|
-0.56 %
|
|
|
29
|
Ontology
ONT
|
$ 0.48164739
|
$ 305,954,057
|
637,351,170 ont
|
$ 74,525,349
|
-0.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00250562
|
$ 312,467,093
|
124,723,661,727 doge
|
$ 129,441,084
|
1.76 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0003
|
$ 139,488,257
|
139,205,448 tusd
|
$ 464,047,211
|
-0.59 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 8.7892
|
$ 154,426,818
|
17,513,924 btg
|
$ 44,198,750
|
1.06 %
|
|
|
46
|
Waves
WAVES
|
$ 1.0707
|
$ 106,975,957
|
100,000,000 waves
|
$ 33,402,445
|
2.97 %
|
|
|
117
|
Ark
ARK
|
$ 0.22050902
|
$ 33,005,846
|
149,652,642 ark
|
$ 2,948,960
|
-0.51 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00104614
|
$ 2,932,232
|
2,807,628,856 vee
|
$ 910.3346
|
4.48 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00169127
|
$ 1,190,969
|
704,197,119 sin
|
$ 39,897
|
7.00 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03031779
|
$ 769,331
|
25,381,219 xpm
|
$ 6,863.96
|
-0.37 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00052351
|
$ 162,005
|
342,341,836 cnb
|
$ 134,498
|
-0.58 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.04010056
|
$ 509,268
|
12,955,689 eved
|
$ 13,766,390
|
-5.36 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00003437
|
$ 9,233.86
|
264,551,125 gst
|
$ 9,945.04
|
0.57 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00035253
|
$ 0
|
0 antr
|
$ 0.36381344
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.01736222
|
$ 0
|
0 CBUCKS
|
$ 760,060
|
3.24 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.36698623
|
$ 0
|
0 cron
|
$ 444,129
|
-2.59 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 4.9227
|
$ 0
|
0 bzt
|
$ 327,842
|
-0.87 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.00263430
|
$ 0
|
0 csnp
|
$ 24.8977
|
-25.27 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001586
|
$ 0
|
0 kick
|
$ 594,925
|
97.06 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00158640
|
$ 0
|
0 oks
|
$ 102,990
|
0.05 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00282026
|
$ 0
|
0 cyber
|
$ 77.8202
|
-11.11 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.19653681
|
$ 0
|
0 peak
|
$ 291,623
|
8.43 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00096946
|
$ 0
|
0 ztx
|
$ 2.2071
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00039572
|
$ 0
|
0 hg
|
$ 2,512.48
|
7.95 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00111577
|
$ 0
|
0 fcq
|
$ 0.27894126
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.08028925
|
$ 0
|
0 bkk
|
$ 9,394,988
|
-7.04 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00008813
|
$ 0
|
0 slv
|
$ 3,236.55
|
188.83 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.15070760
|
$ 0
|
0 hlt
|
$ 0.56176038
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.71114598
|
$ 0
|
0 emrx
|
$ 76,925
|
76.00 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 1.3044
|
$ 0
|
0 xrt
|
$ 6,826.28
|
-5.78 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00987091
|
$ 0
|
0 cbc
|
$ 9,045.42
|
-10.20 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 0.83849831
|
$ 0
|
0 ctag
|
$ 196,813
|
-0.33 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,351.13
|
-4.00 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00000969
|
$ 0
|
0 allbih
|
$ 12.0881
|
-1.19 %
|
|
|
4655
|
Affil Coin
AC
|
$ 0.97281316
|
$ 0
|
0 ac
|
$ 133,753
|
-0.89 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00266691
|
$ 0
|
0 aidus
|
$ 81,613
|
-8.37 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00114573
|
$ 0
|
0 eer
|
$ 950.2907
|
8.33 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00019213
|
$ 0
|
0 ltb
|
$ 2.8783
|
8.86 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.12329821
|
$ 0
|
0 jdc
|
$ 615,213
|
-1.22 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.15220586
|
$ 0
|
0 scc
|
$ 247,466
|
2685.08 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.04406655
|
$ 0
|
0 brx
|
$ 68,606
|
-2.91 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00026087
|
$ 0
|
0 husl
|
$ 30,151
|
-1.44 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00758738
|
$ 0
|
0 bqtx
|
$ 696.4392
|
-22.22 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.06081184
|
$ 0
|
0 ksh
|
$ 8,736.93
|
16.53 %
|
@Copyright Coin Express Way 2019
