Volume 24h
65
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 23,828
|
$ 459,391,473,268
|
19,279,481 btc
|
$ 41,814,160,724
|
3.48 %
|
1.0000000000 | 19279481.0000000000 | 19279481.0000000000 | 1754833.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,671.88
|
$ 201,514,730,368
|
120,514,386 eth
|
$ 11,701,811,660
|
2.36 %
|
0.0701645400 | 8457056.0000000000 | 120514386.2289680000 | 491095.0000000000 |
|
3
|
![]()
Tether
USDT
|
$ 1.0020
|
$ 67,941,443,584
|
67,815,277,315 usdt
|
$ 53,717,104,532
|
-3.34 %
|
0.0000420500 | 2851328.0000000000 | 67815277314.6096000000 | 2254369.0000000000 |
|
4
|
![]()
BNB
BNB
|
$ 329.3011
|
$ 44,429,593,488
|
134,940,327 bnb
|
$ 1,403,159,436
|
3.43 %
|
0.0138199200 | 1864596.0000000000 | 134940326.7600000000 | 58887.0000000000 |
|
5
|
![]()
USD Coin
USDC
|
$ 1.0010
|
$ 42,369,686,716
|
42,304,084,203 usdc
|
$ 3,890,969,432
|
-3.39 %
|
0.0000420100 | 1778147.0000000000 | 42304084202.8425000000 | 163294.0000000000 |
|
6
|
![]()
XRP
XRP
|
$ 0.41579860
|
$ 21,123,831,764
|
50,803,611,248 xrp
|
$ 1,281,160,076
|
-0.65 %
|
0.0000174500 | 886513.0000000000 | 50803611248.0000000000 | 53767.0000000000 |
|
13
|
![]()
Dogecoin
DOGE
|
$ 0.09412060
|
$ 12,974,917,872
|
137,974,116,384 doge
|
$ 1,359,792,476
|
-1.69 %
|
0.0000039500 | 544524.0000000000 | 137974116383.7050000000 | 57067.0000000000 |
|
14
|
![]()
Binance USD
BUSD
|
$ 1.0013
|
$ 16,120,809,572
|
16,101,514,456 busd
|
$ 11,889,719,268
|
-3.51 %
|
0.0000420200 | 676549.0000000000 | 16101514455.7100000000 | 498981.0000000000 |
|
20
|
![]()
Polygon
MATIC
|
$ 1.2276
|
$ 11,057,812,304
|
9,005,469,069 matic
|
$ 959,148,484
|
9.18 %
|
0.0000515200 | 464068.0000000000 | 9005469069.2849300000 | 40253.0000000000 |
|
23
|
![]()
Litecoin
LTC
|
$ 100.0764
|
$ 7,221,408,992
|
72,189,833 ltc
|
$ 969,037,104
|
1.08 %
|
0.0041999500 | 303064.0000000000 | 72189833.2334713000 | 40668.0000000000 |
|
25
|
![]()
TRON
TRX
|
$ 0.06362076
|
$ 5,848,153,696
|
91,796,938,011 trx
|
$ 386,204,224
|
-1.27 %
|
0.0000026700 | 245432.0000000000 | 91796938010.9231000000 | 16208.0000000000 |
|
26
|
![]()
Chainlink
LINK
|
$ 7.2733
|
$ 3,575,629,680
|
491,599,971 link
|
$ 372,336,328
|
2.61 %
|
0.0003052400 | 150060.0000000000 | 491599971.2305644000 | 15626.0000000000 |
|
27
|
![]()
Bitcoin Cash
BCH
|
$ 138.0842
|
$ 2,665,066,488
|
19,300,750 bch
|
$ 591,959,004
|
1.47 %
|
0.0057950400 | 111846.0000000000 | 19300749.8966508000 | 24843.0000000000 |
|
32
|
![]()
Stellar
XLM
|
$ 0.09316748
|
$ 2,448,898,872
|
26,292,130,344 xlm
|
$ 78,060,528
|
0.26 %
|
0.0000039100 | 102774.0000000000 | 26292130343.6156000000 | 3276.0000000000 |
|
35
|
![]()
Ethereum Classic
ETC
|
$ 22.4903
|
$ 3,129,140,616
|
139,228,007 etc
|
$ 233,014,012
|
1.80 %
|
0.0009438600 | 131322.0000000000 | 139228006.8264820000 | 9779.0000000000 |
|
36
|
![]()
Uniswap
UNI
|
$ 7.0219
|
$ 5,289,387,096
|
753,766,667 uni
|
$ 185,238,872
|
4.48 %
|
0.0002946900 | 221982.0000000000 | 753766667.0000000000 | 7774.0000000000 |
|
55
|
![]()
EOS
EOS
|
$ 1.0835
|
$ 1,184,156,288
|
1,093,141,404 eos
|
$ 142,944,172
|
1.99 %
|
0.0000454700 | 49696.0000000000 | 1093141404.1248000000 | 5999.0000000000 |
|
66
|
![]()
Waves
WAVES
|
$ 2.6313
|
$ 262,846,668
|
100,000,000 waves
|
$ 89,021,408
|
2.86 %
|
0.0001104300 | 11031.0000000000 | 100000000.0000000000 | 3736.0000000000 |
|
85
|
![]()
TrueUSD
TUSD
|
$ 1.0015
|
$ 948,163,776
|
946,626,513 tusd
|
$ 57,711,416
|
-3.36 %
|
0.0000420300 | 39792.0000000000 | 946626512.6410940000 | 2422.0000000000 |
|
86
|
![]()
Synthetix Network Token
SNX
|
$ 2.6456
|
$ 826,807,772
|
312,806,455 snx
|
$ 95,526,452
|
13.03 %
|
0.0001110300 | 34699.0000000000 | 312806455.1395235700 | 4009.0000000000 |
|
92
|
![]()
Loopring
LRC
|
$ 0.42509152
|
$ 529,196,052
|
1,245,991,469 lrc
|
$ 297,301,956
|
20.15 %
|
0.0000178400 | 22209.0000000000 | 1245991468.9424600000 | 12477.0000000000 |
|
106
|
![]()
Compound
COMP
|
$ 55.9372
|
$ 383,321,036
|
6,856,086 comp
|
$ 35,313,096
|
4.43 %
|
0.0023475400 | 16087.0000000000 | 6856085.7632915400 | 1482.0000000000 |
|
108
|
![]()
NEM
XEM
|
$ 0.03979276
|
$ 357,229,376
|
8,999,999,999 xem
|
$ 24,638,152
|
2.15 %
|
0.0000016700 | 14992.0000000000 | 8999999999.0000000000 | 1034.0000000000 |
|
125
|
![]()
Sushi
SUSHI
|
$ 1.4056
|
$ 270,590,768
|
192,789,256 sushi
|
$ 107,273,656
|
9.06 %
|
0.0000589900 | 11356.0000000000 | 192789255.8554817000 | 4502.0000000000 |
|
128
|
![]()
yearn.finance
YFI
|
$ 7,758.71
|
$ 254,244,760
|
32,785 yfi
|
$ 38,934,952
|
4.73 %
|
0.3256132900 | 10670.0000000000 | 32785.2308051394 | 1634.0000000000 |
|
142
|
![]()
SXP
SXP
|
$ 0.30714292
|
$ 170,012,780
|
553,468,416 sxp
|
$ 24,399,872
|
6.64 %
|
0.0000128900 | 7135.0000000000 | 553468416.3896450000 | 1024.0000000000 |
|
162
|
![]()
Ontology
ONT
|
$ 0.21778792
|
$ 190,385,720
|
876,249,524 ont
|
$ 12,105,792
|
3.77 %
|
0.0000091400 | 7990.0000000000 | 876249524.0000000000 | 508.0490000000 |
|
191
|
![]()
REN
REN
|
$ 0.08792532
|
$ 87,949,148
|
1,000,000,000 ren
|
$ 11,211,122
|
4.98 %
|
0.0000036900 | 3691.0000000000 | 1000000000.0000000000 | 470.5020000000 |
|
229
|
![]()
Kyber Network Crystal Legacy
KNCL
|
$ 0.83255032
|
$ 21,072,649
|
25,276,358 kncl
|
$ 321,438
|
2.93 %
|
0.0000349400 | 884.3650000000 | 25276357.6520827000 | 13.4899260000 |
|
270
|
![]()
Reserve Rights Token
RSR
|
$ 0.00436767
|
$ 184,547,860
|
42,302,323,974 rsr
|
$ 23,464,718
|
3.12 %
|
0.0000001833 | 7745.0000000000 | 42302323974.0000000000 | 984.7540000000 |
|
317
|
![]()
Balancer
BAL
|
$ 7.2068
|
$ 281,623,132
|
39,099,958 bal
|
$ 9,062,217
|
5.26 %
|
0.0003024500 | 11819.0000000000 | 39099957.6309880000 | 380.3180000000 |
|
329
|
![]()
Band Protocol
BAND
|
$ 2.2355
|
$ 273,235,676
|
122,364,989 band
|
$ 60,356,324
|
-0.56 %
|
0.0000938200 | 11467.0000000000 | 122364989.2320620000 | 2533.0000000000 |
|
357
|
![]()
Beldex
BDX
|
$ 0.04003104
|
$ 180,187,336
|
4,497,251,408 bdx
|
$ 1,630,431
|
-2.77 %
|
0.0000016800 | 7562.0000000000 | 4497251408.0434800000 | 68.4250000000 |
|
422
|
![]()
Augur
REP
|
$ 6.2122
|
$ 48,180,216
|
7,751,980 rep
|
$ 3,544,486
|
4.65 %
|
0.0002607100 | 2022.0000000000 | 7751979.9054658600 | 148.7530000000 |
|
495
|
![]()
DFI.money
YFII
|
$ 1,317.98
|
$ 52,302,460
|
39,732 yfii
|
$ 12,678,402
|
-1.11 %
|
0.0553120900 | 2195.0000000000 | 39732.1108250207 | 532.0800000000 |
|
572
|
![]()
Market Making Pro
MMPRO
|
$ 0.11937828
|
$ 11,002,388
|
92,080,755 mmpro
|
$ 1,022,456
|
-3.51 %
|
0.0000050100 | 461.7420000000 | 92080754.8270263200 | 42.9098490000 |
|
981
|
![]()
Pallapay
PALLA
|
$ 0.01128494
|
$ 8,563,235
|
759,017,491 palla
|
$ 73,873
|
-3.68 %
|
0.0000004736 | 359.3770000000 | 759017491.0000000000 | 3.1002570000 |
|
1136
|
![]()
Werewolf Coin
WWC
|
$ 0.05980828
|
$ 6,052,908
|
101,236,952 wwc
|
$ 37,774
|
-1.38 %
|
0.0000025100 | 254.0250000000 | 101236951.9513575000 | 1.5852870000 |
|
1481
|
![]()
Crypto Carbon Energy
CYCE
|
$ 0.41889624
|
$ 8,503,570
|
20,298,069 cyce
|
$ 110,499
|
-3.16 %
|
0.0000175800 | 356.8730000000 | 20298069.4900000000 | 4.6373480000 |
|
1486
|
![]()
Artery
ARTR
|
$ 0.00616669
|
$ 755,292
|
122,475,637 artr
|
$ 13,131
|
-3.43 %
|
0.0000002588 | 31.6976680000 | 122475637.0000000000 | 0.5510941600 |
|
1561
|
![]()
Arcona
ARCONA
|
$ 0.08721048
|
$ 1,328,959
|
15,181,707 arcona
|
$ 28,811
|
9.21 %
|
0.0000036600 | 55.7730000000 | 15181707.0000000000 | 1.2091380000 |
|
1961
|
![]()
Lendingblock
LND
|
$ 0.00017633
|
$ 126,762
|
720,465,142 lnd
|
$ 44.1600
|
0.00 %
|
0.0000000074 | 5.3198810000 | 720465141.6136492000 | 0.0018532800 |
|
2129
|
![]()
Asia Coin
ASIA
|
$ 0.09983932
|
$ 1,907,884
|
19,100,100 asia
|
$ 21,144
|
-1.51 %
|
0.0000041900 | 80.0690000000 | 19100100.0000000000 | 0.8873635200 |
|
2225
|
![]()
RELEASE
REL
|
$ 0.00000477
|
$ 352,548
|
96,398,347,690 rel
|
$ 34,343
|
-7.27 %
|
0.0000000002 | 14.7955420000 | 96398347690.0000000000 | 1.4412840000 |
|
2650
|
![]()
Tapmydata
TAP
|
$ 0.00218264
|
$ 56,088
|
25,710,147 tap
|
$ 259.6313
|
-0.10 %
|
0.0000000916 | 2.3538550000 | 25710146.9453807000 | 0.0108960600 |
|
2829
|
![]()
Block Commerce Protocol
BCP
|
$ 0.02119739
|
$ 2,755,756
|
130,000,000 bcp
|
$ 33,231
|
-17.16 %
|
0.0000008896 | 115.6520000000 | 130000000.0000000000 | 1.3946210000 |
|
3095
|
![]()
Coinsbit Token
CNB
|
$ 0.00010961
|
$ 72,276
|
659,826,196 cnb
|
$ 0.02478112
|
24.34 %
|
0.0000000046 | 3.0332430000 | 659826196.2937480000 | 0.0000010400 |
|
4019
|
![]()
Shisha
SHISH
|
$ 0.00000238
|
$ 0
|
0 shish
|
$ 100.1203
|
0.00 %
|
0.0000000001 | 0.0000000000 | 0.0000000000 | 0.0042017900 |
|
4262
|
![]()
Zam.io
ZAM
|
$ 0.00239710
|
$ 0
|
0 zam
|
$ 341,184
|
1.43 %
|
0.0000001006 | 0.0000000000 | 0.0000000000 | 14.3186240000 |
|
6999
|
![]()
BaksDAO
BAKS
|
$ 0.65574656
|
$ 0
|
0 baks
|
$ 56.4126
|
0.00 %
|
0.0000275200 | 0.0000000000 | 0.0000000000 | 0.0023674900 |
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.00995057
|
$ 915,478
|
92,096,699 irt
|
$ 770,825
|
0.39 %
|
0.0000004176 | 38.4202550000 | 92096699.3779270200 | 32.3495470000 |
|
7546
|
![]()
Malinka
MLNK
|
$ 0.00061238
|
$ 0
|
0 mlnk
|
$ 134,845
|
-2.41 %
|
0.0000000257 | 0.0000000000 | 0.0000000000 | 5.6591120000 |
|
7627
|
![]()
PLC Ultima
PLCU
|
$ 15,656
|
$ 0
|
0 plcu
|
$ 2,553,266
|
-1.76 %
|
0.6570236100 | 0.0000000000 | 0.0000000000 | 107.1540000000 |
|
7782
|
![]()
PlatinCoin
PLC
|
$ 0.17751860
|
$ 0
|
0 plc
|
$ 23,516
|
4.90 %
|
0.0000074500 | 0.0000000000 | 0.0000000000 | 0.9869177400 |
|
7910
|
![]()
CashBackPro
CBP
|
$ 1.1037
|
$ 0
|
0 cbp
|
$ 3,962.24
|
-9.25 %
|
0.0000463200 | 0.0000000000 | 0.0000000000 | 0.1662848600 |
|
8182
|
![]()
Wrapped DucatusX
WDUCX
|
$ 0.11699548
|
$ 0
|
0 wducx
|
$ 6.4362
|
0.00 %
|
0.0000049100 | 0.0000000000 | 0.0000000000 | 0.0002701100 |
|
8237
|
![]()
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 16,830
|
-7.15 %
|
0.0000000000 | 0.0000000000 | 0.0000000000 | 0.7063192100 |
|
8441
|
![]()
Famous Coin
FAMOUS
|
$ 0.00260678
|
$ 0
|
0 famous
|
$ 11.7358
|
0.00 %
|
0.0000001094 | 0.0000000000 | 0.0000000000 | 0.0004925200 |
|
9087
|
![]()
CORE MultiChain
CMCX
|
$ 0.00225889
|
$ 0
|
0 cmcx
|
$ 253,223
|
0.72 %
|
0.0000000948 | 0.0000000000 | 0.0000000000 | 10.6271170000 |
|
9288
|
![]()
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00006195
|
$ 0
|
0 spritzmoon
|
$ 1,345.57
|
-1.18 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.0564699700 |
|
9534
|
![]()
DBX
DBX
|
$ 0.00018824
|
$ 0
|
0 dbx
|
$ 694,322
|
-0.61 %
|
0.0000000079 | 0.0000000000 | 0.0000000000 | 29.1389200000 |
|
9801
|
![]()
Picipo
PICIPO
|
$ 0.00251624
|
$ 0
|
0 picipo
|
$ 1,285.13
|
-0.78 %
|
0.0000001056 | 0.0000000000 | 0.0000000000 | 0.0539334100 |
|
11220
|
![]()
AMDG Token
AMDG
|
$ 0.06338248
|
$ 4,464,271
|
70,519,615 amdg
|
$ 16,058
|
-3.50 %
|
0.0000026600 | 187.3540000000 | 70519614.8500000000 | 0.6739051500 |
|
11811
|
![]()
Ontology Gas
ONG
|
$ 0.31143196
|
$ 0
|
0 ong
|
$ 8,675,108
|
1.62 %
|
0.0000130700 | 0.0000000000 | 0.0000000000 | 364.0720000000 |
|
12184
|
![]()
Max Crowdfund
MCF
|
$ 0.00164651
|
$ 0
|
0 mcf
|
$ 58.1465
|
-4.31 %
|
0.0000000691 | 0.0000000000 | 0.0000000000 | 0.0024402600 |
@Copyright Coin Express Way 2019