Volume 24h
51
Estonia
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 35,482
|
$ 660,178,092,000
|
18,606,000 btc
|
$ 56,934,026,898
|
-2.62 %
|
1.0000000000 | 18606000.0000000000 | 18606000.0000000000 | 1604589.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,355.91
|
$ 154,843,128,662
|
114,335,393 eth
|
$ 50,697,426,722
|
-0.63 %
|
0.0382139900 | 4363991.0000000000 | 114335392.6240000000 | 1428821.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 1.0137
|
$ 25,095,496,068
|
24,753,347,069 usdt
|
$ 99,985,366,476
|
3.24 %
|
0.0000285700 | 707274.0000000000 | 24753347068.7686000000 | 2817918.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 500.0446
|
$ 9,347,165,188
|
18,632,869 bch
|
$ 6,678,776,860
|
-1.08 %
|
0.0140929100 | 263434.0000000000 | 18632868.6467897000 | 188230.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 150.3039
|
$ 9,977,609,364
|
66,323,229 ltc
|
$ 7,748,488,196
|
-1.61 %
|
0.0042360600 | 281202.0000000000 | 66323228.5500599000 | 218378.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 42.5099
|
$ 6,320,089,322
|
147,883,948 bnb
|
$ 806,186,522
|
2.67 %
|
0.0011980700 | 178121.0000000000 | 147883948.0000000000 | 22721.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.9366
|
$ 921,786,878
|
116,319,790 etc
|
$ 1,721,870,496
|
1.69 %
|
0.0002236800 | 25979.0000000000 | 116319790.0000000000 | 48528.0000000000 |
|
28
|
![]()
Paxos Standard
PAX
|
$ 1.0112
|
$ 544,755,146
|
538,472,124 pax
|
$ 157,788,454
|
3.79 %
|
0.0000285000 | 15353.0000000000 | 538472123.8100000000 | 4447.0000000000 |
|
29
|
![]()
Ontology
ONT
|
$ 0.63867600
|
$ 514,879,302
|
805,646,909 ont
|
$ 330,550,312
|
-2.29 %
|
0.0000180000 | 14511.0000000000 | 805646909.0000000000 | 9316.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00908339
|
$ 1,163,916,046
|
128,025,589,087 doge
|
$ 312,809,312
|
2.45 %
|
0.0000002560 | 32803.0000000000 | 128025589087.2420000000 | 8816.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 1.0127
|
$ 423,761,526
|
417,680,576 tusd
|
$ 146,150,358
|
4.05 %
|
0.0000285400 | 11943.0000000000 | 417680575.9000000000 | 4119.0000000000 |
|
37
|
![]()
Bitcoin Gold
BTG
|
$ 12.2785
|
$ 216,404,718
|
17,513,924 btg
|
$ 36,085,194
|
-1.05 %
|
0.0003460500 | 6099.0000000000 | 17513924.0000000000 | 1017.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 7.1943
|
$ 720,249,118
|
100,000,000 waves
|
$ 134,547,744
|
2.26 %
|
0.0002027600 | 20299.0000000000 | 100000000.0000000000 | 3792.0000000000 |
|
117
|
![]()
Ark
ARK
|
$ 0.45523406
|
$ 70,644,662
|
154,815,108 ark
|
$ 12,542,461
|
5.90 %
|
0.0000128300 | 1991.0000000000 | 154815108.0000000000 | 353.4880000000 |
|
456
|
![]()
BLOCKv
VEE
|
$ 0.00153637
|
$ 5,012,578
|
3,263,412,761 vee
|
$ 219.0197
|
-24.98 %
|
0.0000000433 | 141.2710000000 | 3263412760.6739730000 | 0.0061727000 |
|
685
|
![]()
SINOVATE
SIN
|
$ 0.00241278
|
$ 1,465,562
|
607,456,789 sin
|
$ 229,175
|
6.52 %
|
0.0000000680 | 41.3043860000 | 607456788.6371130000 | 6.4589120000 |
|
698
|
![]()
Primecoin
XPM
|
$ 0.04257840
|
$ 1,113,049
|
25,381,219 xpm
|
$ 8,761.67
|
2.61 %
|
0.0000012000 | 31.3693860000 | 25381219.0000000000 | 0.2469329000 |
|
1112
|
![]()
Coinsbit Token
CNB
|
$ 0.00083383
|
$ 343,226
|
412,341,836 cnb
|
$ 79,162
|
6.92 %
|
0.0000000235 | 9.6732330000 | 412341836.0000000000 | 2.2310550000 |
|
1343
|
![]()
Evedo
EVED
|
$ 0.08196342
|
$ 1,163,565
|
14,171,690 eved
|
$ 641,290
|
-2.13 %
|
0.0000023100 | 32.7931050000 | 14171689.6878199320 | 18.0736680000 |
|
1529
|
![]()
Game Stars
GST
|
$ 0.00007806
|
$ 20,991
|
264,551,125 gst
|
$ 1.5616
|
3.09 %
|
0.0000000022 | 0.5915954500 | 264551124.9791337300 | 0.0000440100 |
|
2093
|
![]()
Antra
ANTR
|
$ 0.00035482
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
2131
|
![]()
CRYPTOBUCKS
CBUCKS
|
$ 0.00922532
|
$ 0
|
0 CBUCKS
|
$ 1.0183
|
0.00 %
|
0.0000002600 | 0.0000000000 | 0.0000000000 | 0.0000287000 |
|
2132
|
![]()
Cryptocean
CRON
|
$ 0.85618066
|
$ 0
|
0 cron
|
$ 7,040.86
|
5.63 %
|
0.0000241300 | 0.0000000000 | 0.0000000000 | 0.1984348100 |
|
2444
|
![]()
Bloomzed Token
BZT
|
$ 3.0316
|
$ 0
|
0 bzt
|
$ 248,861
|
4.84 %
|
0.0000854400 | 0.0000000000 | 0.0000000000 | 7.0137300000 |
|
2973
|
CrowdSale Network
CSNP
|
$ 0.05322300
|
$ 0
|
0 csnp
|
$ 2.8201
|
0.00 %
|
0.0000015000 | 0.0000000000 | 0.0000000000 | 0.0000794800 |
|
3086
|
![]()
KickToken
KICK
|
$ 0.00001419
|
$ 0
|
0 kick
|
$ 30,167
|
4.35 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.8502022600 |
|
3145
|
![]()
OksChain
OKS
|
$ 0.00085157
|
$ 0
|
0 oks
|
$ 12,991
|
0.00 %
|
0.0000000240 | 0.0000000000 | 0.0000000000 | 0.3661374900 |
|
3255
|
![]()
Cyberway
CYBER
|
$ 0.00212892
|
$ 0
|
0 cyber
|
$ 371.1304
|
0.00 %
|
0.0000000600 | 0.0000000000 | 0.0000000000 | 0.0104596800 |
|
3443
|
![]()
MarketPeak
PEAK
|
$ 0.26505054
|
$ 24,589,558
|
92,741,555 peak
|
$ 244,347
|
6.32 %
|
0.0000074700 | 693.0150000000 | 92741554.5674503700 | 6.8864920000 |
|
3468
|
![]()
Zulu Republic Token
ZTX
|
$ 0.00141928
|
$ 0
|
0 ztx
|
$ 1.4306
|
0.00 %
|
0.0000000400 | 0.0000000000 | 0.0000000000 | 0.0000403200 |
|
3578
|
![]()
Hygenercoin
HG
|
$ 0.00026966
|
$ 0
|
0 hg
|
$ 322.3302
|
7.74 %
|
0.0000000076 | 0.0000000000 | 0.0000000000 | 0.0090843300 |
|
3602
|
![]()
Fortem Capital
FCQ
|
$ 0.02093438
|
$ 0
|
0 fcq
|
$ 1.8422
|
0.00 %
|
0.0000005900 | 0.0000000000 | 0.0000000000 | 0.0000519200 |
|
3764
|
![]()
BKEX Token
BKK
|
$ 0.09331766
|
$ 0
|
0 bkk
|
$ 4,647,787
|
5.77 %
|
0.0000026300 | 0.0000000000 | 0.0000000000 | 130.9900000000 |
|
3767
|
![]()
Silverway
SLV
|
$ 0.00001419
|
$ 0
|
0 slv
|
$ 311.9528
|
12.08 %
|
0.0000000004 | 0.0000000000 | 0.0000000000 | 0.0087918600 |
|
3940
|
![]()
Hyperloot
HLT
|
$ 0.60674220
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
0.0000171000 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
3996
|
![]()
Emirex Token
EMRX
|
$ 0.45771780
|
$ 0
|
0 emrx
|
$ 2,651,818
|
2.36 %
|
0.0000129000 | 0.0000000000 | 0.0000000000 | 74.7370000000 |
|
4306
|
![]()
Robonomics Network
XRT
|
$ 38.3823
|
$ 32,277,479
|
840,946 xrt
|
$ 2,033,580
|
1.83 %
|
0.0010817400 | 909.6860000000 | 840946.2067736230 | 57.3130000000 |
|
4351
|
![]()
CryptoBossCoin
CBC
|
$ 0.24021314
|
$ 0
|
0 cbc
|
$ 110.4959
|
-8.29 %
|
0.0000067700 | 0.0000000000 | 0.0000000000 | 0.0031141400 |
|
4401
|
![]()
CTAGtoken
CTAG
|
$ 1.0708
|
$ 0
|
0 ctag
|
$ 10.6939
|
0.00 %
|
0.0000301800 | 0.0000000000 | 0.0000000000 | 0.0003013900 |
|
4539
|
![]()
FREE coin
FREE
|
$ 0
|
$ 4,265,965
|
9,030,000,000,000 free
|
$ 91,717
|
21.98 %
|
0.0000000000 | 120.2290000000 | 9030000000000.0000000000 | 2.5849010000 |
|
4544
|
![]()
ALLBI Cash
ALLBIH
|
$ 0.00006387
|
$ 0
|
0 allbih
|
$ 7.2688
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0002048600 |
|
4655
|
![]()
Affil Coin
AC
|
$ 3.5457
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
0.0000999300 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4675
|
![]()
AIDUS Token
AIDUS
|
$ 0.00063158
|
$ 0
|
0 aidus
|
$ 7,213.00
|
0.06 %
|
0.0000000178 | 0.0000000000 | 0.0000000000 | 0.2032861000 |
|
4718
|
![]()
Ethereum eRush
EER
|
$ 0.00660675
|
$ 0
|
0 eer
|
$ 54.4468
|
-7.10 %
|
0.0000001862 | 0.0000000000 | 0.0000000000 | 0.0015344900 |
|
4729
|
![]()
Litbinex Coin
LTB
|
$ 0.00003548
|
$ 0
|
0 ltb
|
$ 0.21714984
|
0.00 %
|
0.0000000010 | 0.0000000000 | 0.0000000000 | 0.0000061200 |
|
4780
|
![]()
JD Coin
JDC
|
$ 0.19053834
|
$ 0
|
0 jdc
|
$ 7,439.18
|
29.73 %
|
0.0000053700 | 0.0000000000 | 0.0000000000 | 0.2096607300 |
|
4797
|
![]()
Stem Cell Coin
SCC
|
$ 0.10112370
|
$ 0
|
0 scc
|
$ 35,482
|
0.00 %
|
0.0000028500 | 0.0000000000 | 0.0000000000 | 1.0000000000 |
|
4864
|
![]()
BEEREX
BRX
|
$ 0.03228862
|
$ 0
|
0 brx
|
$ 344,861
|
0.00 %
|
0.0000009100 | 0.0000000000 | 0.0000000000 | 9.7193290000 |
|
4871
|
![]()
Hustle Token
HUSL
|
$ 0.00033708
|
$ 0
|
0 husl
|
$ 34.4850
|
-5.09 %
|
0.0000000095 | 0.0000000000 | 0.0000000000 | 0.0009719000 |
|
4934
|
![]()
BQT
BQTX
|
$ 0.00156830
|
$ 0
|
0 bqtx
|
$ 47.0786
|
0.00 %
|
0.0000000442 | 0.0000000000 | 0.0000000000 | 0.0013268300 |
|
5015
|
![]()
Kahsh
KSH
|
$ 0.00354820
|
$ 0
|
0 ksh
|
$ 23.6072
|
0.00 %
|
0.0000001000 | 0.0000000000 | 0.0000000000 | 0.0006653300 |
@Copyright Coin Express Way 2019