Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,213.08
|
$ 169,778,923,845
|
18,428,031 btc
|
$ 20,325,832,604
|
-2.10 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.1037
|
$ 26,822,739,998
|
111,688,093 eth
|
$ 6,239,687,413
|
-0.16 %
|
|
|
4
|
Tether
USDT
|
$ 0.99961918
|
$ 9,790,675,624
|
9,794,695,201 usdt
|
$ 20,607,577,804
|
2.15 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 237.0563
|
$ 4,374,305,892
|
18,457,277 bch
|
$ 1,928,389,775
|
-0.53 %
|
|
|
6
|
Litecoin
LTC
|
$ 44.0979
|
$ 2,866,014,139
|
64,991,996 ltc
|
$ 1,418,408,944
|
-0.47 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.6177
|
$ 2,461,301,961
|
147,883,948 bnb
|
$ 182,216,296
|
-1.70 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.5034
|
$ 754,984,267
|
116,319,790 etc
|
$ 883,359,323
|
2.65 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0005
|
$ 241,493,253
|
241,090,618 pax
|
$ 151,997,394
|
2.28 %
|
|
|
29
|
Ontology
ONT
|
$ 0.61976389
|
$ 394,983,166
|
637,351,170 ont
|
$ 117,291,721
|
-2.22 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00456140
|
$ 571,708,466
|
125,339,262,760 doge
|
$ 657,952,108
|
17.99 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0020
|
$ 142,434,217
|
142,133,360 tusd
|
$ 677,695,739
|
2.46 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 9.2746
|
$ 162,251,552
|
17,513,924 btg
|
$ 34,502,985
|
0.78 %
|
|
|
46
|
Waves
WAVES
|
$ 1.1707
|
$ 117,218,017
|
100,000,000 waves
|
$ 23,806,599
|
-0.64 %
|
|
|
117
|
Ark
ARK
|
$ 0.28026189
|
$ 42,195,906
|
150,603,946 ark
|
$ 2,147,348
|
3.85 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00157728
|
$ 4,342,696
|
2,807,628,856 vee
|
$ 3,151.15
|
2.69 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00259072
|
$ 1,701,435
|
655,461,369 sin
|
$ 150,103
|
-2.71 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.02809989
|
$ 713,185
|
25,381,219 xpm
|
$ 67,746
|
-3.38 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00044591
|
$ 99,059
|
222,341,835 cnb
|
$ 128,792
|
14.13 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.02505958
|
$ 335,361
|
13,341,089 eved
|
$ 1,273,671
|
-7.80 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00000921
|
$ 3,816.86
|
264,551,125 gst
|
$ 561.3800
|
-0.30 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00027639
|
$ 0
|
0 antr
|
$ 0.10226519
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.00889891
|
$ 0
|
0 CBUCKS
|
$ 14.1550
|
21.41 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.35488784
|
$ 0
|
0 cron
|
$ 88,109
|
1.44 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 1.7049
|
$ 0
|
0 bzt
|
$ 20,756
|
5.43 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.06909810
|
$ 0
|
0 csnp
|
$ 350.1671
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001382
|
$ 0
|
0 kick
|
$ 257,459
|
-5.28 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00104476
|
$ 0
|
0 oks
|
$ 3,904.46
|
-24.16 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00138196
|
$ 0
|
0 cyber
|
$ 1.0677
|
15.38 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.13248409
|
$ 0
|
0 peak
|
$ 137,199
|
-1.28 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00009213
|
$ 0
|
0 ztx
|
$ 0
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00036852
|
$ 0
|
0 hg
|
$ 5,613.97
|
21.60 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00543572
|
$ 0
|
0 fcq
|
$ 0.47834311
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.07812692
|
$ 0
|
0 bkk
|
$ 7,363,167
|
2.35 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00000645
|
$ 0
|
0 slv
|
$ 877.4713
|
-20.31 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.15754367
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.42260398
|
$ 0
|
0 emrx
|
$ 28,526
|
1.66 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 1.8853
|
$ 0
|
0 xrt
|
$ 98,189
|
-29.36 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00985800
|
$ 0
|
0 cbc
|
$ 6,523.65
|
-13.45 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 0.49658501
|
$ 0
|
0 ctag
|
$ 114,051
|
1.67 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 4,888.29
|
-9.70 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00000461
|
$ 0
|
0 allbih
|
$ 0.48368670
|
0.00 %
|
|
|
4655
|
Affil Coin
AC
|
$ 0.96691275
|
$ 0
|
0 ac
|
$ 132,733
|
10048886.93 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00220653
|
$ 0
|
0 aidus
|
$ 19,007
|
18.08 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.29813527
|
$ 0
|
0 eer
|
$ 17,179
|
2.08 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00054818
|
$ 0
|
0 ltb
|
$ 337.4818
|
494.58 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.10419993
|
$ 0
|
0 jdc
|
$ 381,082
|
-5.30 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.16003120
|
$ 0
|
0 scc
|
$ 547,653
|
1.83 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.00423802
|
$ 0
|
0 brx
|
$ 11,299
|
-74.86 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00026257
|
$ 0
|
0 husl
|
$ 464.4409
|
-3.54 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00301913
|
$ 0
|
0 bqtx
|
$ 199.7327
|
-51.49 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.00773899
|
$ 0
|
0 ksh
|
$ 4.2250
|
5.00 %
|
@Copyright Coin Express Way 2019
