Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 35,482
|
$ 660,178,092,000
|
18,606,000 btc
|
$ 56,934,026,898
|
-2.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,355.91
|
$ 154,843,128,662
|
114,335,393 eth
|
$ 50,697,426,722
|
-0.63 %
|
|
|
4
|
Tether
USDT
|
$ 1.0137
|
$ 25,095,496,068
|
24,753,347,069 usdt
|
$ 99,985,366,476
|
3.24 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 500.0446
|
$ 9,347,165,188
|
18,632,869 bch
|
$ 6,678,776,860
|
-1.08 %
|
|
|
6
|
Litecoin
LTC
|
$ 150.3039
|
$ 9,977,609,364
|
66,323,229 ltc
|
$ 7,748,488,196
|
-1.61 %
|
|
|
9
|
Binance Coin
BNB
|
$ 42.5099
|
$ 6,320,089,322
|
147,883,948 bnb
|
$ 806,186,522
|
2.67 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.9366
|
$ 921,786,878
|
116,319,790 etc
|
$ 1,721,870,496
|
1.69 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 1.0112
|
$ 544,755,146
|
538,472,124 pax
|
$ 157,788,454
|
3.79 %
|
|
|
29
|
Ontology
ONT
|
$ 0.63867600
|
$ 514,879,302
|
805,646,909 ont
|
$ 330,550,312
|
-2.29 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00908339
|
$ 1,163,916,046
|
128,025,589,087 doge
|
$ 312,809,312
|
2.45 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0127
|
$ 423,761,526
|
417,680,576 tusd
|
$ 146,150,358
|
4.05 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 12.2785
|
$ 216,404,718
|
17,513,924 btg
|
$ 36,085,194
|
-1.05 %
|
|
|
46
|
Waves
WAVES
|
$ 7.1943
|
$ 720,249,118
|
100,000,000 waves
|
$ 134,547,744
|
2.26 %
|
|
|
117
|
Ark
ARK
|
$ 0.45523406
|
$ 70,644,662
|
154,815,108 ark
|
$ 12,542,461
|
5.90 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00153637
|
$ 5,012,578
|
3,263,412,761 vee
|
$ 219.0197
|
-24.98 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00241278
|
$ 1,465,562
|
607,456,789 sin
|
$ 229,175
|
6.52 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.04257840
|
$ 1,113,049
|
25,381,219 xpm
|
$ 8,761.67
|
2.61 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00083383
|
$ 343,226
|
412,341,836 cnb
|
$ 79,162
|
6.92 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.08196342
|
$ 1,163,565
|
14,171,690 eved
|
$ 641,290
|
-2.13 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00007806
|
$ 20,991
|
264,551,125 gst
|
$ 1.5616
|
3.09 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00035482
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.00922532
|
$ 0
|
0 CBUCKS
|
$ 1.0183
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.85618066
|
$ 0
|
0 cron
|
$ 7,040.86
|
5.63 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 3.0316
|
$ 0
|
0 bzt
|
$ 248,861
|
4.84 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.05322300
|
$ 0
|
0 csnp
|
$ 2.8201
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001419
|
$ 0
|
0 kick
|
$ 30,167
|
4.35 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00085157
|
$ 0
|
0 oks
|
$ 12,991
|
0.00 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00212892
|
$ 0
|
0 cyber
|
$ 371.1304
|
0.00 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.26505054
|
$ 24,589,558
|
92,741,555 peak
|
$ 244,347
|
6.32 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00141928
|
$ 0
|
0 ztx
|
$ 1.4306
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00026966
|
$ 0
|
0 hg
|
$ 322.3302
|
7.74 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.02093438
|
$ 0
|
0 fcq
|
$ 1.8422
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.09331766
|
$ 0
|
0 bkk
|
$ 4,647,787
|
5.77 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00001419
|
$ 0
|
0 slv
|
$ 311.9528
|
12.08 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.60674220
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.45771780
|
$ 0
|
0 emrx
|
$ 2,651,818
|
2.36 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 38.3823
|
$ 32,277,479
|
840,946 xrt
|
$ 2,033,580
|
1.83 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.24021314
|
$ 0
|
0 cbc
|
$ 110.4959
|
-8.29 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 1.0708
|
$ 0
|
0 ctag
|
$ 10.6939
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 4,265,965
|
9,030,000,000,000 free
|
$ 91,717
|
21.98 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00006387
|
$ 0
|
0 allbih
|
$ 7.2688
|
0.00 %
|
|
|
4655
|
Affil Coin
AC
|
$ 3.5457
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00063158
|
$ 0
|
0 aidus
|
$ 7,213.00
|
0.06 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00660675
|
$ 0
|
0 eer
|
$ 54.4468
|
-7.10 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00003548
|
$ 0
|
0 ltb
|
$ 0.21714984
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.19053834
|
$ 0
|
0 jdc
|
$ 7,439.18
|
29.73 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.10112370
|
$ 0
|
0 scc
|
$ 35,482
|
0.00 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.03228862
|
$ 0
|
0 brx
|
$ 344,861
|
0.00 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00033708
|
$ 0
|
0 husl
|
$ 34.4850
|
-5.09 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00156830
|
$ 0
|
0 bqtx
|
$ 47.0786
|
0.00 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.00354820
|
$ 0
|
0 ksh
|
$ 23.6072
|
0.00 %
|
@Copyright Coin Express Way 2019
