Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 57,900
|
$ 1,093,542,419,700
|
18,886,743 btc
|
$ 31,130,977,200
|
0.01 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,489.07
|
$ 532,149,751,800
|
118,543,256 eth
|
$ 20,500,305,600
|
2.34 %
|
|
|
4
|
Tether
USDT
|
$ 1.0034
|
$ 74,531,253,900
|
74,247,920,871 usdt
|
$ 64,851,705,600
|
-0.83 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 578.5588
|
$ 10,943,273,700
|
18,914,112 bch
|
$ 2,699,240,100
|
0.79 %
|
|
|
6
|
Litecoin
LTC
|
$ 206.4465
|
$ 14,272,176,300
|
69,080,808 ltc
|
$ 1,574,301,000
|
1.93 %
|
|
|
9
|
Binance Coin
BNB
|
$ 629.8379
|
$ 105,895,799,700
|
168,137,036 bnb
|
$ 2,080,694,400
|
1.89 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 48.4484
|
$ 6,367,552,500
|
131,312,640 etc
|
$ 1,159,505,400
|
0.55 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99993300
|
$ 1,194,940,200
|
1,194,155,167 pax
|
$ 4,765,344
|
-0.93 %
|
|
|
29
|
Ontology
ONT
|
$ 1.0381
|
$ 909,319,500
|
875,249,524 ont
|
$ 115,510,500
|
3.55 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.21712500
|
$ 28,775,894,700
|
132,317,865,089 doge
|
$ 1,902,767,700
|
3.63 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0022
|
$ 1,309,061,100
|
1,304,349,692 tusd
|
$ 159,340,800
|
-0.87 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 55.8538
|
$ 978,220,500
|
17,513,924 btg
|
$ 7,003,063
|
-1.02 %
|
|
|
46
|
Waves
WAVES
|
$ 21.3587
|
$ 2,135,873,100
|
100,000,000 waves
|
$ 134,791,200
|
3.40 %
|
|
|
117
|
Ark
ARK
|
$ 1.9663
|
$ 321,866,100
|
161,568,818 ark
|
$ 2,122,554
|
2.65 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.01577775
|
$ 51,799,309
|
3,301,394,753 vee
|
$ 73,083
|
-4.54 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00255918
|
$ 2,178,268
|
852,022,667 sin
|
$ 0
|
-1.43 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.07527000
|
$ 1,903,797
|
25,381,219 xpm
|
$ 2,057.39
|
-10.98 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00053268
|
$ 349,629
|
659,826,196 cnb
|
$ 48,815
|
-20.15 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.14706600
|
$ 2,140,008
|
14,578,017 eved
|
$ 1,251,150
|
-2.84 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004632
|
$ 12,248
|
264,551,125 gst
|
$ 0.74401500
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00057900
|
$ 0
|
0 antr
|
$ 0
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.00000579
|
$ 0
|
0 CBUCKS
|
$ 1.1267
|
1.22 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 2.1157
|
$ 0
|
0 cron
|
$ 328,449
|
-3.60 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 4.5631
|
$ 0
|
0 bzt
|
$ 81,343
|
-0.44 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.08685000
|
$ 0
|
0 csnp
|
$ 4.6019
|
0.00 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00029529
|
$ 0
|
0 kick
|
$ 2,562,447
|
-12.42 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00002316
|
$ 0
|
0 oks
|
$ 4,868.56
|
0.00 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00347400
|
$ 0
|
0 cyber
|
$ 605.6155
|
0.00 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.18643800
|
$ 199,581,300
|
1,074,485,256 peak
|
$ 173,650
|
5.41 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00231600
|
$ 0
|
0 ztx
|
$ 2.3345
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00019107
|
$ 0
|
0 hg
|
$ 14.4721
|
0.20 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.03416100
|
$ 0
|
0 fcq
|
$ 3.0062
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.25997100
|
$ 0
|
0 bkk
|
$ 5,789,247
|
-8.72 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00012738
|
$ 0
|
0 slv
|
$ 545.1876
|
-15.11 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.99009000
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.83202300
|
$ 0
|
0 emrx
|
$ 1,760,650
|
1.30 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 17.7985
|
$ 19,641,070
|
1,103,538 xrt
|
$ 764,524
|
-3.46 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 3.0838
|
$ 0
|
0 cbc
|
$ 76.4002
|
1.05 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 1.7474
|
$ 0
|
0 ctag
|
$ 17.4505
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 16,755,623
|
7,999,999,997,385 free
|
$ 329,346
|
6.63 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00010422
|
$ 0
|
0 allbih
|
$ 11.8614
|
0.00 %
|
|
|
4655
|
Affil Coin
AC
|
$ 5.7859
|
$ 0
|
0 ac
|
$ 0
|
0.00 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00255918
|
$ 0
|
0 aidus
|
$ 2.4573
|
0.00 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.00522258
|
$ 0
|
0 eer
|
$ 0
|
0.00 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00007527
|
$ 0
|
0 ltb
|
$ 0.39314100
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.11580000
|
$ 0
|
0 jdc
|
$ 18,360
|
-24.35 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.03878721
|
$ 0
|
0 scc
|
$ 6,740.49
|
1.53 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.05268900
|
$ 0
|
0 brx
|
$ 562,749
|
0.00 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00057900
|
$ 0
|
0 husl
|
$ 11.0363
|
0.00 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00148224
|
$ 0
|
0 bqtx
|
$ 4,520.36
|
0.00 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.00579000
|
$ 0
|
0 ksh
|
$ 38.5226
|
0.00 %
|
@Copyright Coin Express Way 2019
