Volume 24h
65
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 26,822
|
$ 518,470,091,482
|
19,330,031 btc
|
$ 18,299,094,924
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,695.34
|
$ 204,215,948,856
|
120,452,175 eth
|
$ 9,440,646,628
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 0.99375510
|
$ 78,622,014,322
|
79,180,415,495 usdt
|
$ 28,848,294,812
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 304.9503
|
$ 48,182,128,852
|
157,895,234 bnb
|
$ 861,764,038
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 0.99321866
|
$ 33,222,989,834
|
33,469,915,718 usdc
|
$ 4,381,105,480
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.47099432
|
$ 24,368,269,796
|
51,678,187,732 xrp
|
$ 3,139,515,100
|
9.30 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07215118
|
$ 10,013,349,972
|
138,696,606,384 doge
|
$ 547,946,638
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99321866
|
$ 7,814,589,700
|
7,868,799,946 busd
|
$ 4,111,142,050
|
3.03 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0251
|
$ 9,297,417,148
|
9,080,469,069 matic
|
$ 483,600,660
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 88.0303
|
$ 6,390,314,678
|
72,576,508 ltc
|
$ 619,963,708
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06303170
|
$ 5,745,057,824
|
91,083,876,679 trx
|
$ 368,909,788
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 6.7599
|
$ 3,323,245,800
|
491,599,971 link
|
$ 246,655,112
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 117.8591
|
$ 2,280,540,550
|
19,348,537 bch
|
$ 243,490,116
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09065836
|
$ 2,414,275,042
|
26,580,296,866 xlm
|
$ 106,536,984
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.3430
|
$ 2,708,995,178
|
140,119,297 etc
|
$ 129,925,768
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.5460
|
$ 4,176,829,128
|
753,766,667 uni
|
$ 61,529,668
|
-0.02 %
|
|
|
55
|
EOS
EOS
|
$ 1.0713
|
$ 1,177,888,130
|
1,099,591,670 eos
|
$ 150,498,242
|
-1.80 %
|
|
|
66
|
Waves
WAVES
|
$ 2.0151
|
$ 201,889,194
|
100,000,000 waves
|
$ 35,324,574
|
-2.83 %
|
|
|
85
|
TrueUSD
TUSD
|
$ 0.99295044
|
$ 2,027,179,938
|
2,041,446,767 tusd
|
$ 487,114,342
|
2.76 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.3287
|
$ 732,213,778
|
315,272,304 snx
|
$ 73,760,500
|
-0.73 %
|
|
|
92
|
Loopring
LRC
|
$ 0.33447034
|
$ 417,001,634
|
1,245,991,469 lrc
|
$ 55,387,430
|
-2.38 %
|
|
|
106
|
Compound
COMP
|
$ 40.2019
|
$ 275,837,448
|
6,856,086 comp
|
$ 18,608,782
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03674614
|
$ 331,949,072
|
8,999,999,999 xem
|
$ 9,999,483
|
-2.46 %
|
|
|
125
|
Sushi
SUSHI
|
$ 0.99482798
|
$ 191,857,766
|
192,789,256 sushi
|
$ 62,683,014
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 7,970.04
|
$ 261,299,924
|
32,777 yfi
|
$ 29,986,996
|
-0.93 %
|
|
|
142
|
SXP
SXP
|
$ 0.25078570
|
$ 140,091,306
|
559,228,510 sxp
|
$ 11,308,102
|
-3.03 %
|
|
|
162
|
Ontology
ONT
|
$ 0.21457600
|
$ 189,792,472
|
884,582,857 ont
|
$ 16,445,024
|
-3.26 %
|
|
|
191
|
REN
REN
|
$ 0.09575454
|
$ 95,727,718
|
1,000,000,000 ren
|
$ 20,124,278
|
-1.51 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.65123816
|
$ 16,123,938
|
24,758,439 kncl
|
$ 50,815
|
-3.79 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00366389
|
$ 167,020,594
|
45,611,899,305 rsr
|
$ 9,231,167
|
-1.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.3984
|
$ 257,196,158
|
40,213,291 bal
|
$ 7,027,793
|
-2.00 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6120
|
$ 199,984,832
|
124,058,216 band
|
$ 12,514,904
|
-4.52 %
|
|
|
357
|
Beldex
BDX
|
$ 0.05793552
|
$ 301,264,704
|
5,195,652,848 bdx
|
$ 2,495,438
|
-2.97 %
|
|
|
422
|
Augur
REP
|
$ 7.9895
|
$ 63,004,878
|
7,868,117 rep
|
$ 9,030,565
|
-4.74 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,062.89
|
$ 42,244,650
|
39,732 yfii
|
$ 7,662,697
|
-0.18 %
|
|
|
572
|
Market Making Pro
MMPRO
|
$ 0.27277974
|
$ 25,121,566
|
92,080,755 mmpro
|
$ 1,249,655
|
1.11 %
|
|
|
981
|
Pallapay
PALLA
|
$ 0.01133230
|
$ 8,598,624
|
759,017,491 palla
|
$ 63,895
|
2.60 %
|
|
|
1136
|
Werewolf Coin
WWC
|
$ 0.06732322
|
$ 6,813,459
|
101,236,952 wwc
|
$ 42,521
|
-1.38 %
|
|
|
1481
|
Crypto Carbon Energy
CYCE
|
$ 0.47179898
|
$ 9,575,937
|
20,300,384 cyce
|
$ 115,944
|
3.01 %
|
|
|
1486
|
Artery
ARTR
|
$ 0.00313817
|
$ 1.2665
|
404.0000 artr
|
$ 19,007
|
0.39 %
|
|
|
1561
|
Arcona
ARCONA
|
$ 0.09173124
|
$ 1,384,418
|
15,181,707 arcona
|
$ 39,124
|
-4.81 %
|
|
|
1961
|
Lendingblock
LND
|
$ 0.00052839
|
$ 381,198
|
720,465,142 lnd
|
$ 5,791.70
|
0.00 %
|
|
|
2129
|
Asia Coin
ASIA
|
$ 0.09816852
|
$ 1,886,499
|
19,100,100 asia
|
$ 15,562
|
4.13 %
|
|
|
2225
|
RELEASE
REL
|
$ 0.00000268
|
$ 228,719
|
96,398,347,690 rel
|
$ 594.7073
|
-0.25 %
|
|
|
2650
|
Tapmydata
TAP
|
$ 0.00104874
|
$ 26,988
|
25,710,147 tap
|
$ 357.6236
|
-12.94 %
|
|
|
2829
|
Block Commerce Protocol
BCP
|
$ 0.09468166
|
$ 12,305,022
|
130,000,000 bcp
|
$ 973,871
|
4.80 %
|
|
|
3095
|
Coinsbit Token
CNB
|
$ 0.00017434
|
$ 115,022
|
659,826,196 cnb
|
$ 0.29262802
|
0.23 %
|
|
|
4019
|
Shisha
SHISH
|
$ 0.00000268
|
$ 0
|
0 shish
|
$ 112.7004
|
0.00 %
|
|
|
4262
|
Zam.io
ZAM
|
$ 0.00247567
|
$ 0
|
0 zam
|
$ 73,249
|
0.49 %
|
|
|
6999
|
BaksDAO
BAKS
|
$ 0.73814144
|
$ 0
|
0 baks
|
$ 63.5008
|
0.00 %
|
|
|
7027
|
Infinity Rocket Token
IRT
|
$ 0.00833091
|
$ 767,225
|
92,096,699 irt
|
$ 791,979
|
9.15 %
|
|
|
7546
|
Malinka
MLNK
|
$ 0.00043452
|
$ 0
|
0 mlnk
|
$ 28,145
|
-1.52 %
|
|
|
7627
|
PLC Ultima
PLCU
|
$ 2,862.25
|
$ 0
|
0 plcu
|
$ 742,374
|
-20.01 %
|
|
|
7782
|
PlatinCoin
PLC
|
$ 0.10836088
|
$ 0
|
0 plc
|
$ 23,071
|
1.96 %
|
|
|
7910
|
CashBackPro
CBP
|
$ 0.59330264
|
$ 0
|
0 cbp
|
$ 25,342
|
3.81 %
|
|
|
8182
|
Wrapped DucatusX
WDUCX
|
$ 0.13169602
|
$ 0
|
0 wducx
|
$ 7.2449
|
0.00 %
|
|
|
8237
|
Meta MVRS
MVRS
|
$ 0
|
$ 0
|
0 mvrs
|
$ 43,730
|
-8.61 %
|
|
|
8441
|
Famous Coin
FAMOUS
|
$ 0.00293433
|
$ 0
|
0 famous
|
$ 13.2104
|
0.00 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00164687
|
$ 0
|
0 cmcx
|
$ 335,620
|
-2.03 %
|
|
|
9288
|
SpritzMoon Crypto
SPRITZMOON
|
$ 0.00002414
|
$ 0
|
0 spritzmoon
|
$ 1,194.91
|
3.86 %
|
|
|
9534
|
DBX
DBX
|
$ 0.00019848
|
$ 0
|
0 dbx
|
$ 1,696,304
|
-1.89 %
|
|
|
9801
|
Picipo
PICIPO
|
$ 0.00280022
|
$ 0
|
0 picipo
|
$ 332.0513
|
0.00 %
|
|
|
11220
|
AMDG Token
AMDG
|
$ 0.05471688
|
$ 3,858,130
|
70,519,615 amdg
|
$ 4,632.63
|
-1.51 %
|
|
|
11811
|
Ontology Gas
ONG
|
$ 0.27465728
|
$ 0
|
0 ong
|
$ 5,353,081
|
-3.20 %
|
|
|
12184
|
Max Crowdfund
MCF
|
$ 0.00050157
|
$ 0
|
0 mcf
|
$ 328.8104
|
-1.63 %
|
@Copyright Coin Express Way 2019
