Volume 24h
51
Estonia
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,879
|
$ 220,031,111,953
|
18,522,525 btc
|
$ 21,159,688,446
|
1.64 %
|
|
|
2
|
Ethereum
ETH
|
$ 368.0439
|
$ 41,621,514,816
|
113,088,431 eth
|
$ 9,698,782,513
|
-4.42 %
|
|
|
4
|
Tether
USDT
|
$ 0.99582579
|
$ 15,797,695,774
|
15,863,388,781 usdt
|
$ 25,252,231,906
|
-1.76 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 240.7429
|
$ 4,465,179,262
|
18,549,896 bch
|
$ 1,998,446,434
|
-5.01 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.8468
|
$ 3,077,924,917
|
65,710,378 ltc
|
$ 1,447,505,191
|
-3.69 %
|
|
|
9
|
Binance Coin
BNB
|
$ 28.7769
|
$ 4,255,441,696
|
147,883,948 bnb
|
$ 353,474,797
|
-5.42 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0786
|
$ 590,700,624
|
116,319,790 etc
|
$ 359,283,682
|
-3.52 %
|
|
|
28
|
Paxos Standard
PAX
|
$ 0.99760766
|
$ 323,491,924
|
324,240,529 pax
|
$ 120,335,384
|
-1.70 %
|
|
|
29
|
Ontology
ONT
|
$ 0.52410633
|
$ 334,444,463
|
637,351,170 ont
|
$ 99,808,282
|
-7.98 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259796
|
$ 329,395,841
|
126,756,058,186 doge
|
$ 66,273,555
|
-1.30 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99855799
|
$ 330,215,500
|
330,674,441 tusd
|
$ 72,735,791
|
-1.58 %
|
|
|
37
|
Bitcoin Gold
BTG
|
$ 7.4413
|
$ 130,646,452
|
17,513,924 btg
|
$ 6,301,416
|
-5.74 %
|
|
|
46
|
Waves
WAVES
|
$ 2.8671
|
$ 286,654,803
|
100,000,000 waves
|
$ 42,444,060
|
-4.38 %
|
|
|
117
|
Ark
ARK
|
$ 0.27321953
|
$ 41,755,072
|
152,826,916 ark
|
$ 1,268,760
|
-7.91 %
|
|
|
456
|
BLOCKv
VEE
|
$ 0.00158586
|
$ 4,452,255
|
2,807,628,856 vee
|
$ 6,834.40
|
-7.49 %
|
|
|
685
|
SINOVATE
SIN
|
$ 0.00137441
|
$ 925,086
|
673,175,005 sin
|
$ 135,512
|
-3.22 %
|
|
|
698
|
Primecoin
XPM
|
$ 0.03931985
|
$ 998,309
|
25,381,219 xpm
|
$ 8,975.84
|
3.36 %
|
|
|
1112
|
Coinsbit Token
CNB
|
$ 0.00023164
|
$ 94,792
|
412,341,836 cnb
|
$ 45,205
|
1.49 %
|
|
|
1343
|
Evedo
EVED
|
$ 0.02684679
|
$ 367,508
|
13,671,790 eved
|
$ 433,851
|
-10.08 %
|
|
|
1529
|
Game Stars
GST
|
$ 0.00004989
|
$ 13,098
|
264,551,125 gst
|
$ 26.1656
|
0.00 %
|
|
|
2093
|
Antra
ANTR
|
$ 0.00023758
|
$ 0
|
0 antr
|
$ 0.08291619
|
0.00 %
|
|
|
2131
|
CRYPTOBUCKS
CBUCKS
|
$ 0.00003445
|
$ 0
|
0 CBUCKS
|
$ 0
|
0.00 %
|
|
|
2132
|
Cryptocean
CRON
|
$ 0.20028179
|
$ 0
|
0 cron
|
$ 2,838.77
|
1.24 %
|
|
|
2444
|
Bloomzed Token
BZT
|
$ 0.40899776
|
$ 0
|
0 bzt
|
$ 18,709
|
-2.15 %
|
|
|
2973
|
CrowdSale Network
CSNP
|
$ 0.08339135
|
$ 0
|
0 csnp
|
$ 1,396.04
|
-1.33 %
|
|
|
3086
|
KickToken
KICK
|
$ 0.00001782
|
$ 0
|
0 kick
|
$ 161,268
|
-2.56 %
|
|
|
3145
|
OksChain
OKS
|
$ 0.00053456
|
$ 0
|
0 oks
|
$ 784.6412
|
181.25 %
|
|
|
3255
|
Cyberway
CYBER
|
$ 0.00071275
|
$ 0
|
0 cyber
|
$ 124.2517
|
0.00 %
|
|
|
3443
|
MarketPeak
PEAK
|
$ 0.18828389
|
$ 0
|
0 peak
|
$ 68,637
|
4.35 %
|
|
|
3468
|
Zulu Republic Token
ZTX
|
$ 0.00047516
|
$ 0
|
0 ztx
|
$ 0.47896572
|
0.00 %
|
|
|
3578
|
Hygenercoin
HG
|
$ 0.00033380
|
$ 0
|
0 hg
|
$ 5,186.14
|
7.32 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00700867
|
$ 0
|
0 fcq
|
$ 0.61676339
|
0.00 %
|
|
|
3764
|
BKEX Token
BKK
|
$ 0.11902868
|
$ 0
|
0 bkk
|
$ 9,946,878
|
18.85 %
|
|
|
3767
|
Silverway
SLV
|
$ 0.00001188
|
$ 0
|
0 slv
|
$ 90.5059
|
-1.84 %
|
|
|
3940
|
Hyperloot
HLT
|
$ 0.20313278
|
$ 0
|
0 hlt
|
$ 0
|
0.00 %
|
|
|
3996
|
Emirex Token
EMRX
|
$ 0.18472016
|
$ 0
|
0 emrx
|
$ 358,864
|
29.08 %
|
|
|
4306
|
Robonomics Network
XRT
|
$ 6.5977
|
$ 4,635,977
|
702,672 xrt
|
$ 672,251
|
-12.64 %
|
|
|
4351
|
CryptoBossCoin
CBC
|
$ 0.00688988
|
$ 0
|
0 cbc
|
$ 40.9176
|
0.00 %
|
|
|
4401
|
CTAGtoken
CTAG
|
$ 0.35851154
|
$ 0
|
0 ctag
|
$ 3.5802
|
0.00 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 866,926
|
9,000,000,000,000 free
|
$ 4,649.29
|
5.64 %
|
|
|
4544
|
ALLBI Cash
ALLBIH
|
$ 0.00002138
|
$ 0
|
0 allbih
|
$ 2.4336
|
0.00 %
|
|
|
4655
|
Affil Coin
AC
|
$ 1.1871
|
$ 0
|
0 ac
|
$ 6.3983
|
2.95 %
|
|
|
4675
|
AIDUS Token
AIDUS
|
$ 0.00727477
|
$ 0
|
0 aidus
|
$ 22,272
|
14.42 %
|
|
|
4718
|
Ethereum eRush
EER
|
$ 0.01125071
|
$ 0
|
0 eer
|
$ 78.7579
|
-19.91 %
|
|
|
4729
|
Litbinex Coin
LTB
|
$ 0.00013780
|
$ 0
|
0 ltb
|
$ 4.1286
|
0.00 %
|
|
|
4780
|
JD Coin
JDC
|
$ 0.10453617
|
$ 0
|
0 jdc
|
$ 32,520
|
-0.38 %
|
|
|
4797
|
Stem Cell Coin
SCC
|
$ 0.00332496
|
$ 0
|
0 scc
|
$ 488.9028
|
26.56 %
|
|
|
4864
|
BEEREX
BRX
|
$ 0.01080999
|
$ 0
|
0 brx
|
$ 115,457
|
0.00 %
|
|
|
4871
|
Hustle Token
HUSL
|
$ 0.00020907
|
$ 0
|
0 husl
|
$ 3.5009
|
-39.28 %
|
|
|
4934
|
BQT
BQTX
|
$ 0.00135184
|
$ 0
|
0 bqtx
|
$ 27.3265
|
0.00 %
|
|
|
5015
|
Kahsh
KSH
|
$ 0.01900658
|
$ 0
|
0 ksh
|
$ 42.1743
|
0.00 %
|
@Copyright Coin Express Way 2019
