Volume 24h
46
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.4977
|
$ 2,852,016,585
|
18,918,633 bsv
|
$ 446,316,645
|
-3.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
9
|
Binance Coin
BNB
|
$ 598.0881
|
$ 100,560,791,942
|
168,137,036 bnb
|
$ 928,166,279
|
3.12 %
|
|
|
11
|
Tezos
XTZ
|
$ 5.7071
|
$ 4,959,665,205
|
869,071,455 xtz
|
$ 1,080,182,590
|
5.27 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
23
|
NEO
NEO
|
$ 30.7449
|
$ 2,165,383,391
|
70,530,000 neo
|
$ 208,686,613
|
4.16 %
|
|
|
25
|
Cosmos
ATOM
|
$ 25.0100
|
$ 7,094,736,574
|
283,677,667 atom
|
$ 562,698,589
|
3.22 %
|
|
|
33
|
VeChain
VET
|
$ 0.09478843
|
$ 6,327,102,358
|
66,760,741,299 vet
|
$ 448,749,717
|
1.71 %
|
|
|
46
|
Waves
WAVES
|
$ 19.0646
|
$ 1,906,463,979
|
100,000,000 waves
|
$ 74,005,940
|
-0.60 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00054237
|
$ 0
|
0 dx
|
$ 44,960
|
1.73 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381181
|
$ 3,558,976,068
|
932,497,500,000 btt
|
$ 1,892,930,016
|
-5.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02518230
|
$ 727,995,418
|
28,929,707,643 ckb
|
$ 32,417,136
|
-4.21 %
|
|
|
87
|
IOST
IOST
|
$ 0.03426576
|
$ 784,969,854
|
22,908,168,888 iost
|
$ 80,189,998
|
-0.64 %
|
|
|
96
|
Matic Network
MATIC
|
$ 2.4290
|
$ 16,693,509,748
|
6,872,890,164 matic
|
$ 3,951,917,196
|
1.49 %
|
|
|
142
|
SERO
SERO
|
$ 0.10340556
|
$ 34,776,506
|
336,541,517 sero
|
$ 297,974
|
-0.89 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.19312509
|
$ 15,718,760
|
81,409,225 etp
|
$ 35,493
|
-7.22 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.09580221
|
$ 112,174,757
|
1,168,221,266 iris
|
$ 5,990,477
|
1.81 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02062535
|
$ 4,628,007
|
224,382,423 wgr
|
$ 234.4310
|
-0.75 %
|
|
|
421
|
Pchain
PI
|
$ 0.00976777
|
$ 8,506,679
|
871,085,736 pi
|
$ 68,730
|
1.80 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00198701
|
$ 832,676
|
419,068,023 qbx
|
$ 447.0684
|
-1.57 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00033455
|
$ 132,761
|
397,507,111 ptn
|
$ 0
|
0.00 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00408553
|
$ 2,559,642
|
626,129,652 ait
|
$ 103,887
|
0.10 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00152067
|
$ 180,600
|
118,763,601 thrt
|
$ 155.1874
|
0.00 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.02357039
|
$ 3,112,203
|
132,036,278 dos
|
$ 121,563
|
-1.15 %
|
|
|
1264
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00079075
|
$ 78,125
|
98,915,305 cen
|
$ 0.96410478
|
0.00 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00051703
|
$ 0
|
0 mcc
|
$ 0
|
0.00 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00050689
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.00105940
|
$ 0
|
0 yap
|
$ 0
|
0.00 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00051703
|
$ 0
|
0 ert
|
$ 1.9601
|
0.00 %
|
|
|
2477
|
World Credit Diamond Coin
WCDC
|
$ 0.00010138
|
$ 0
|
0 wcdc
|
$ 150.6776
|
0.00 %
|
|
|
2678
|
Clipper Coin
CCC
|
$ 0.00444036
|
$ 0
|
0 ccc
|
$ 22,531
|
0.00 %
|
|
|
2800
|
Connectome
CNTM
|
$ 0.12266738
|
$ 0
|
0 cntm
|
$ 1,524,914
|
5.40 %
|
|
|
3144
|
BORA
BORA
|
$ 0.92203291
|
$ 0
|
0 bora
|
$ 97,120,124
|
-1.70 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.04359254
|
$ 0
|
0 acd
|
$ 0
|
0.00 %
|
|
|
4231
|
Bit Union Coin
BUC
|
$ 0.00007603
|
$ 0
|
0 buc
|
$ 0.75678677
|
0.00 %
|
|
|
4292
|
Nuggets
NUG
|
$ 0.00059306
|
$ 0
|
0 nug
|
$ 0
|
0.00 %
|
|
|
4902
|
Septenary Project
VII
|
$ 0.00015714
|
$ 0
|
0 vii
|
$ 331.7854
|
0.00 %
|
@Copyright Coin Express Way 2019
