Volume 24h
74
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,293
|
$ 184,177,249,215
|
17,893,812 btc
|
$ 18,216,992,872
|
0.75 %
|
|
|
2
|
Ethereum
ETH
|
$ 191.4216
|
$ 20,558,777,575
|
107,450,251 eth
|
$ 7,845,442,443
|
-1.76 %
|
|
|
3
|
XRP
XRP
|
$ 0.27183258
|
$ 11,665,210,033
|
42,909,539,227 xrp
|
$ 1,075,123,087
|
-1.04 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 311.3228
|
$ 5,593,122,672
|
17,964,452 bch
|
$ 1,823,625,068
|
-1.27 %
|
|
|
5
|
Litecoin
LTC
|
$ 74.0169
|
$ 4,669,705,017
|
63,100,949 ltc
|
$ 2,546,189,219
|
-0.90 %
|
|
|
6
|
Binance Coin
BNB
|
$ 26.6316
|
$ 4,142,364,214
|
155,536,713 bnb
|
$ 115,937,987
|
-2.30 %
|
|
|
7
|
EOS
EOS
|
$ 3.6427
|
$ 3,709,253,903
|
1,018,578,881 eos
|
$ 2,031,076,251
|
-3.19 %
|
|
|
8
|
Tether
USDT
|
$ 1.0006
|
$ 3,563,106,578
|
3,561,089,500 usdt
|
$ 35,735,990,484
|
-0.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.3881
|
$ 2,395,626,287
|
17,961,515 bsv
|
$ 334,309,819
|
-1.46 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06885877
|
$ 1,352,976,953
|
19,636,141,841 xlm
|
$ 121,568,143
|
0.34 %
|
|
|
13
|
TRON
TRX
|
$ 0.01780653
|
$ 1,180,521,256
|
66,140,232,427 trx
|
$ 496,338,919
|
-2.98 %
|
|
|
15
|
Huobi Token
HT
|
$ 4.8211
|
$ 1,185,327,989
|
245,880,576 ht
|
$ 68,004,464
|
-1.93 %
|
|
|
18
|
Dash
DASH
|
$ 91.3612
|
$ 822,342,457
|
9,001,039 dash
|
$ 236,497,436
|
-4.29 %
|
|
|
20
|
Cosmos
ATOM
|
$ 2.7124
|
$ 660,066,330
|
243,349,547 atom
|
$ 111,995,848
|
-0.88 %
|
|
|
21
|
NEO
NEO
|
$ 9.8629
|
$ 695,473,528
|
70,530,000 neo
|
$ 193,566,209
|
-0.59 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 7.0956
|
$ 801,180,481
|
112,938,410 etc
|
$ 1,012,563,509
|
-4.63 %
|
|
|
24
|
Ontology
ONT
|
$ 0.81508604
|
$ 529,811,072
|
650,848,625 ont
|
$ 64,988,676
|
6.68 %
|
|
|
25
|
NEM
XEM
|
$ 0.05630156
|
$ 506,796,394
|
8,999,999,999 xem
|
$ 55,498,724
|
1.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99984162
|
$ 438,277,291
|
438,360,804 usdc
|
$ 8,184,970,707
|
-0.91 %
|
|
|
33
|
VeChain
VET
|
$ 0.00462455
|
$ 256,733,061
|
55,454,734,800 vet
|
$ 24,960,016
|
1.21 %
|
|
|
37
|
Qtum
QTUM
|
$ 2.5653
|
$ 246,172,658
|
95,965,236 qtum
|
$ 196,880,487
|
-0.99 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99932698
|
$ 199,731,590
|
199,825,916 pax
|
$ 608,087,740
|
-0.92 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2467
|
$ 174,823,038
|
140,245,398 omg
|
$ 59,821,695
|
-0.77 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00063507
|
$ 134,773,792
|
212,116,500,000 btt
|
$ 29,797,627
|
0.42 %
|
|
|
52
|
Waves
WAVES
|
$ 1.3390
|
$ 133,662,171
|
100,000,000 waves
|
$ 23,261,705
|
5.63 %
|
|
|
61
|
IOST
IOST
|
$ 0.00862948
|
$ 103,658,688
|
12,013,965,609 iost
|
$ 35,427,783
|
-1.62 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00825893
|
$ 75,724,056
|
9,195,160,340 zil
|
$ 11,424,997
|
3.24 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.85131666
|
$ 64,597,550
|
76,406,316 etp
|
$ 846,314
|
-1.36 %
|
|
|
119
|
BEAM
BEAM
|
$ 1.4284
|
$ 46,904,244
|
32,830,240 beam
|
$ 70,598,247
|
-6.57 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01461576
|
$ 31,794,428
|
2,175,190,262 matic
|
$ 27,944,925
|
-11.47 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.06494750
|
$ 22,078,035
|
340,130,399 fet
|
$ 3,509,069
|
-2.73 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00023570
|
$ 10,889,772
|
46,250,000,000 dx
|
$ 18,523
|
-2.62 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.05311080
|
$ 11,991,100
|
225,862,312 wgr
|
$ 5,627.59
|
0.18 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00349234
|
$ 10,130,205
|
2,898,693,683 top
|
$ 743,428
|
-3.22 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02727589
|
$ 10,088,334
|
369,343,464 iris
|
$ 4,513,481
|
2.11 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.35664517
|
$ 8,413,985
|
23,661,890 true
|
$ 18,135,896
|
-2.14 %
|
|
|
304
|
MultiVAC
MTV
|
$ 0.00579381
|
$ 6,113,084
|
1,055,103,974 mtv
|
$ 308,111
|
-28.38 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 1.0008
|
$ 6,979,129
|
6,966,986 gusd
|
$ 5,786,020
|
-1.20 %
|
|
|
346
|
Pchain
PI
|
$ 0.00805617
|
$ 5,980,368
|
742,285,995 pi
|
$ 973,091
|
-1.71 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00732744
|
$ 2,885,862
|
395,050,329 ptn
|
$ 233,163
|
18.14 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00224280
|
$ 1,502,212
|
669,622,766 ait
|
$ 115,252
|
43.76 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00107457
|
$ 1,568,086
|
1,458,832,614 zpr
|
$ 7,914.59
|
-6.29 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00040657
|
$ 1,061,959
|
2,610,563,667 wib
|
$ 2,684.80
|
-2.87 %
|
|
|
767
|
Thrive
THRT
|
$ 0.00586689
|
$ 696,770
|
118,763,601 thrt
|
$ 33.7346
|
-25.97 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.00716069
|
$ 891,417
|
124,486,278 dos
|
$ 355,185
|
-0.35 %
|
|
|
863
|
qiibee
QBX
|
$ 0.00133292
|
$ 558,549
|
419,068,023 qbx
|
$ 36,858
|
14.70 %
|
|
|
919
|
Project SHIVOM
OMX
|
$ 0.00041171
|
$ 386,837
|
939,582,495 omx
|
$ 12.3484
|
0.00 %
|
|
|
1036
|
Formosa Financial
FMF
|
$ 0.00031084
|
$ 284,006
|
913,666,322 fmf
|
$ 0
|
0.00 %
|
|
|
1145
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00639800
|
$ 132,758
|
20,727,405 cen
|
$ 175,656
|
-0.41 %
|
|
|
1927
|
L-Dimension
LDS
|
$ 0.00081725
|
$ 0
|
0 lds
|
$ 3,872.25
|
4.17 %
|
|
|
2279
|
Magic Cube Coin
MCC
|
$ 0.00347896
|
$ 0
|
0 mcc
|
$ 187,601
|
-15.12 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00327208
|
$ 0
|
0 dappt
|
$ 1,648,267
|
1.81 %
|
|
|
2725
|
SERO
SERO
|
$ 0.12608668
|
$ 15,521,527
|
123,139,741 sero
|
$ 16,705,198
|
-0.01 %
|
|
|
3012
|
EDUC
EDUC
|
$ 0.00006073
|
$ 0
|
0 educ
|
$ 137.1615
|
8.11 %
|
|
|
3082
|
Alliance Cargo Direct
ACD
|
$ 0.03561305
|
$ 0
|
0 acd
|
$ 1,073,517
|
6.98 %
|
|
|
3117
|
World Credit Diamond Coin
WCDC
|
$ 0.00086665
|
$ 0
|
0 wcdc
|
$ 134.9134
|
-2.05 %
|
|
|
3118
|
Internet of Vehicles Coins
IOVC
|
$ 0.00051464
|
$ 0
|
0 iovc
|
$ 0
|
0.00 %
|
|
|
3119
|
Atunala Token
ATNL
|
$ 0.00106222
|
$ 0
|
0 atnl
|
$ 571.5040
|
-2.03 %
|
|
|
3120
|
BORA
BORA
|
$ 0.02295292
|
$ 0
|
0 bora
|
$ 132,938
|
-7.11 %
|
|
|
3121
|
WeSing Coin
WSC
|
$ 0.00259893
|
$ 0
|
0 wsc
|
$ 81,978
|
-11.40 %
|
|
|
3246
|
OBSERVER Coin
OBSR
|
$ 0.00168493
|
$ 0
|
0 obsr
|
$ 107,476
|
-0.07 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00236734
|
$ 0
|
0 ert
|
$ 21.0571
|
8.11 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.20698801
|
$ 0
|
0 min
|
$ 3,113,723
|
-14.27 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.18660828
|
$ 0
|
0 ong
|
$ 6,767,190
|
4.54 %
|
|
|
4334
|
XTRD
XTRD
|
$ 0.00123616
|
$ 0
|
0 xtrd
|
$ 184.4980
|
-4.86 %
|
|
|
4335
|
Metadium
META
|
$ 0.01070450
|
$ 0
|
0 meta
|
$ 914,484
|
12.87 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00070094
|
$ 0
|
0 vtho
|
$ 1,001,437
|
2.65 %
|
|
|
4389
|
Atlas Network
ATLS
|
$ 0.02964324
|
$ 0
|
0 atls
|
$ 56,706
|
-4.58 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02161486
|
$ 0
|
0 kbc
|
$ 1,524,959
|
-3.50 %
|
|
|
4408
|
Clipper Coin Capital
CCCX
|
$ 0.02315878
|
$ 0
|
0 cccx
|
$ 129,582
|
-13.44 %
|
|
|
4510
|
Bit Union Coin
BUC
|
$ 0.00038701
|
$ 0
|
0 buc
|
$ 5,789.18
|
-35.87 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.08717993
|
$ 0
|
0 abbc
|
$ 48,489,334
|
-5.48 %
|
|
|
4730
|
Cloud Moolah
XMOO
|
$ 0.00237146
|
$ 0
|
0 xmoo
|
$ 436.5825
|
0.53 %
|
|
|
5064
|
Nuggets
NUG
|
$ 0.00053420
|
$ 0
|
0 nug
|
$ 7.1346
|
-1.90 %
|
@Copyright Coin Express Way 2019
