Volume 24h
46
Hong Kong
2017
True
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 37,189
|
$ 691,796,286,075
|
18,602,175 btc
|
$ 56,864,621,419
|
2.45 %
|
1.0000000000 | 18602175.0000000000 | 18602175.0000000000 | 1529071.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,268.89
|
$ 145,207,425,620
|
114,277,142 eth
|
$ 39,135,806,961
|
6.30 %
|
0.0341200200 | 3904580.0000000000 | 114277141.8115000000 | 1052349.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28561152
|
$ 13,003,394,173
|
45,511,857,080 xrp
|
$ 3,425,478,790
|
0.00 %
|
0.0000076800 | 349657.0000000000 | 45511857080.0000000000 | 92110.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.99145874
|
$ 24,091,443,279
|
24,296,133,818 usdt
|
$ 96,761,240,942
|
-6.37 %
|
0.0000266600 | 647811.0000000000 | 24296133817.8073000000 | 2601878.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 504.3568
|
$ 9,418,783,652
|
18,628,925 bch
|
$ 6,431,428,471
|
2.15 %
|
0.0135619900 | 253268.0000000000 | 18628924.8967897000 | 172939.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 149.5009
|
$ 9,898,112,673
|
66,292,366 ltc
|
$ 6,689,557,320
|
3.38 %
|
0.0040200300 | 266157.0000000000 | 66292366.0500599000 | 179880.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 209.1963
|
$ 3,894,023,001
|
18,626,664 bsv
|
$ 1,098,600,249
|
-0.39 %
|
0.0056252200 | 104709.0000000000 | 18626664.1442390000 | 29541.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.8297
|
$ 2,698,322,273
|
950,657,009 eos
|
$ 2,636,216,643
|
0.84 %
|
0.0000760900 | 72557.0000000000 | 950657009.2213000000 | 70887.0000000000 |
|
9
|
![]()
Binance Coin
BNB
|
$ 43.2251
|
$ 6,419,156,101
|
147,883,948 bnb
|
$ 622,134,781
|
4.35 %
|
0.0011623100 | 172609.0000000000 | 147883948.0000000000 | 16729.0000000000 |
|
11
|
![]()
Tezos
XTZ
|
$ 3.0398
|
$ 2,297,685,176
|
756,924,858 xtz
|
$ 559,545,694
|
12.05 %
|
0.0000817400 | 61784.0000000000 | 756924858.2812970000 | 15046.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.29899956
|
$ 6,582,973,646
|
22,095,601,011 xlm
|
$ 1,669,191,076
|
2.64 %
|
0.0000080400 | 177014.0000000000 | 22095601010.7623000000 | 44884.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.03081481
|
$ 2,204,972,999
|
71,660,220,128 trx
|
$ 1,333,783,485
|
0.95 %
|
0.0000008286 | 59291.0000000000 | 71660220128.0000000000 | 35865.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.9454
|
$ 915,518,802
|
116,319,790 etc
|
$ 1,242,112,600
|
3.18 %
|
0.0002136500 | 24618.0000000000 | 116319790.0000000000 | 33400.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 128.8231
|
$ 1,274,206,707
|
9,923,021 dash
|
$ 794,245,473
|
0.85 %
|
0.0034640100 | 34263.0000000000 | 9923020.5117110500 | 21357.0000000000 |
|
23
|
![]()
NEO
NEO
|
$ 24.1275
|
$ 1,697,194,393
|
70,530,000 neo
|
$ 820,761,230
|
0.92 %
|
0.0006487800 | 45637.0000000000 | 70530000.0000000000 | 22070.0000000000 |
|
25
|
![]()
Cosmos
ATOM
|
$ 9.0023
|
$ 2,122,971,254
|
238,526,147 atom
|
$ 1,577,743,325
|
17.53 %
|
0.0002420700 | 57086.0000000000 | 238526146.8864100000 | 42425.0000000000 |
|
33
|
![]()
VeChain
VET
|
$ 0.02802935
|
$ 1,815,790,114
|
64,850,448,123 vet
|
$ 456,234,652
|
10.96 %
|
0.0000007537 | 48826.0000000000 | 64850448123.0000000000 | 12268.0000000000 |
|
46
|
![]()
Waves
WAVES
|
$ 6.7204
|
$ 672,711,821
|
100,000,000 waves
|
$ 140,797,554
|
5.22 %
|
0.0001807100 | 18089.0000000000 | 100000000.0000000000 | 3786.0000000000 |
|
54
|
![]()
DxChain Token
DX
|
$ 0.00143550
|
$ 0
|
0 dx
|
$ 377,236
|
3.06 %
|
0.0000000386 | 0.0000000000 | 0.0000000000 | 10.1437610000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00036445
|
$ 240,166,562
|
659,071,882,049 btt
|
$ 71,216,935
|
0.63 %
|
0.0000000098 | 6458.0000000000 | 659071882049.0000000000 | 1915.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00563041
|
$ 132,467,218
|
23,580,767,817 ckb
|
$ 9,515,587
|
13.80 %
|
0.0000001514 | 3562.0000000000 | 23580767817.1158000000 | 255.8710000000 |
|
87
|
![]()
IOST
IOST
|
$ 0.02142830
|
$ 397,438,843
|
18,418,367,608 iost
|
$ 1,125,525,085
|
-2.20 %
|
0.0000005762 | 10687.0000000000 | 18418367607.9929500000 | 30265.0000000000 |
|
96
|
![]()
Matic Network
MATIC
|
$ 0.03416925
|
$ 167,350,500
|
4,864,264,338 matic
|
$ 65,824,530
|
-0.30 %
|
0.0000009188 | 4500.0000000000 | 4864264338.0000000000 | 1770.0000000000 |
|
142
|
![]()
SERO
SERO
|
$ 0.10524487
|
$ 31,750,443
|
303,600,138 sero
|
$ 6,328,675
|
-2.92 %
|
0.0000028300 | 853.7590000000 | 303600138.0000000000 | 170.1760000000 |
|
191
|
![]()
Metaverse ETP
ETP
|
$ 0.11156700
|
$ 8,843,209
|
79,660,902 etp
|
$ 391,916
|
4.15 %
|
0.0000030000 | 237.7910000000 | 79660902.0858948000 | 10.5384920000 |
|
207
|
![]()
IRISnet
IRIS
|
$ 0.05541161
|
$ 53,031,514
|
942,012,714 iris
|
$ 11,272,060
|
9.31 %
|
0.0000014900 | 1426.0000000000 | 942012713.7232750000 | 303.1020000000 |
|
263
|
![]()
Wagerr
WGR
|
$ 0.03653447
|
$ 7,915,381
|
216,665,618 wgr
|
$ 778.2999
|
-3.69 %
|
0.0000009824 | 212.8420000000 | 216665618.3688530000 | 0.0209282300 |
|
421
|
![]()
Pchain
PI
|
$ 0.00817042
|
$ 6,544,483
|
801,499,600 pi
|
$ 101,231
|
1.65 %
|
0.0000002197 | 175.9790000000 | 801499600.0000000000 | 2.7220560000 |
|
474
|
![]()
qiibee
QBX
|
$ 0.00409079
|
$ 1,714,319
|
419,068,023 qbx
|
$ 427.4050
|
-8.33 %
|
0.0000001100 | 46.0974830000 | 419068022.7452882000 | 0.0114927800 |
|
624
|
![]()
PalletOneToken
PTN
|
$ 0.00209746
|
$ 574,139
|
397,507,111 ptn
|
$ 5,834.49
|
-28.15 %
|
0.0000000564 | 15.4384210000 | 397507110.5400000000 | 0.1568875800 |
|
812
|
![]()
AICHAIN
AIT
|
$ 0.00370031
|
$ 2,317,618
|
626,129,652 ait
|
$ 98,569
|
0.36 %
|
0.0000000995 | 62.3200000000 | 626129651.9271640000 | 2.6504890000 |
|
972
|
![]()
Thrive
THRT
|
$ 0.00334701
|
$ 397,503
|
118,763,601 thrt
|
$ 2,949.08
|
-18.18 %
|
0.0000000900 | 10.6887240000 | 118763601.1111111000 | 0.0792998800 |
|
1052
|
![]()
DOS Network
DOS
|
$ 0.07437800
|
$ 9,742,774
|
132,036,278 dos
|
$ 1,841,193
|
27.97 %
|
0.0000020000 | 261.9800000000 | 132036278.0000000000 | 49.5090850000 |
|
1264
|
![]()
Coinsuper Ecosystem Network
CEN
|
$ 0.00049833
|
$ 47,838
|
98,915,305 cen
|
$ 18,135
|
-0.42 %
|
0.0000000134 | 1.2863580000 | 98915304.8610404900 | 0.4876323800 |
|
1937
|
![]()
Magic Cube Coin
MCC
|
$ 0.00005950
|
$ 0
|
0 mcc
|
$ 5,719.70
|
-5.62 %
|
0.0000000016 | 0.0000000000 | 0.0000000000 | 0.1538007900 |
|
2141
|
![]()
Karatgold Coin
KBC
|
$ 0.00037189
|
$ 0
|
0 kbc
|
$ 60.9840
|
-80.00 %
|
0.0000000100 | 0.0000000000 | 0.0000000000 | 0.0016398400 |
|
2161
|
Yap Stone
YAP
|
$ 0.00259207
|
$ 0
|
0 yap
|
$ 32,822
|
5.47 %
|
0.0000000697 | 0.0000000000 | 0.0000000000 | 0.8825599300 |
|
2239
|
![]()
Eristica
ERT
|
$ 0.00053552
|
$ 0
|
0 ert
|
$ 1.2507
|
12.79 %
|
0.0000000144 | 0.0000000000 | 0.0000000000 | 0.0000336300 |
|
2477
|
![]()
World Credit Diamond Coin
WCDC
|
$ 0.00014504
|
$ 0
|
0 wcdc
|
$ 291.4733
|
11.55 %
|
0.0000000039 | 0.0000000000 | 0.0000000000 | 0.0078376200 |
|
2678
|
![]()
Clipper Coin
CCC
|
$ 0.00325776
|
$ 0
|
0 ccc
|
$ 16,530
|
0.00 %
|
0.0000000876 | 0.0000000000 | 0.0000000000 | 0.4444981700 |
|
2800
|
![]()
Connectome
CNTM
|
$ 1.4299
|
$ 0
|
0 cntm
|
$ 2,931,869
|
-6.36 %
|
0.0000384500 | 0.0000000000 | 0.0000000000 | 78.8370000000 |
|
3144
|
![]()
BORA
BORA
|
$ 0.03331763
|
$ 0
|
0 bora
|
$ 5,091,509
|
2.19 %
|
0.0000008959 | 0.0000000000 | 0.0000000000 | 136.9090000000 |
|
3580
|
![]()
Alliance Cargo Direct
ACD
|
$ 0.00009669
|
$ 0
|
0 acd
|
$ 0
|
0.00 %
|
0.0000000026 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4231
|
![]()
Bit Union Coin
BUC
|
$ 0.00005578
|
$ 0
|
0 buc
|
$ 0.55523177
|
0.00 %
|
0.0000000015 | 0.0000000000 | 0.0000000000 | 0.0000149300 |
|
4292
|
![]()
Nuggets
NUG
|
$ 0.00080328
|
$ 0
|
0 nug
|
$ 389.6957
|
121.59 %
|
0.0000000216 | 0.0000000000 | 0.0000000000 | 0.0104787900 |
|
4902
|
![]()
Septenary Project
VII
|
$ 0.00011529
|
$ 0
|
0 vii
|
$ 243.4210
|
0.00 %
|
0.0000000031 | 0.0000000000 | 0.0000000000 | 0.0065455100 |
@Copyright Coin Express Way 2019