Volume 24h
46
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
9
|
Binance Coin
BNB
|
$ 551.9426
|
$ 85,144,353,858
|
154,533,652 bnb
|
$ 5,405,686,358
|
-2.08 %
|
|
|
11
|
Tezos
XTZ
|
$ 6.5326
|
$ 5,008,402,938
|
766,531,857 xtz
|
$ 503,685,194
|
0.49 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
23
|
NEO
NEO
|
$ 68.1291
|
$ 4,796,414,009
|
70,530,000 neo
|
$ 1,183,265,429
|
2.40 %
|
|
|
25
|
Cosmos
ATOM
|
$ 27.3167
|
$ 6,546,466,273
|
238,526,147 atom
|
$ 2,212,442,541
|
14.51 %
|
|
|
33
|
VeChain
VET
|
$ 0.18736237
|
$ 12,176,298,182
|
64,968,961,033 vet
|
$ 3,213,233,314
|
11.08 %
|
|
|
46
|
Waves
WAVES
|
$ 15.8080
|
$ 1,573,154,615
|
100,000,000 waves
|
$ 177,774,931
|
5.92 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00234986
|
$ 0
|
0 dx
|
$ 1,286,456
|
3.24 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03072367
|
$ 758,535,615
|
24,691,260,781 ckb
|
$ 41,399,564
|
4.75 %
|
|
|
87
|
IOST
IOST
|
$ 0.07832875
|
$ 1,453,280,296
|
18,578,445,647 iost
|
$ 2,249,476,374
|
-2.68 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.40918939
|
$ 2,125,152,982
|
5,188,388,130 matic
|
$ 414,954,386
|
1.81 %
|
|
|
142
|
SERO
SERO
|
$ 0.35717910
|
$ 111,916,118
|
313,150,791 sero
|
$ 8,520,727
|
-1.31 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.42736166
|
$ 34,233,424
|
80,162,150 etp
|
$ 810,428
|
13.80 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.23373299
|
$ 228,845,276
|
977,398,769 iris
|
$ 24,681,953
|
3.36 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.11091351
|
$ 23,892,963
|
216,728,483 wgr
|
$ 102,499
|
1.42 %
|
|
|
421
|
Pchain
PI
|
$ 0.04726670
|
$ 38,230,446
|
818,258,314 pi
|
$ 3,231,092
|
7.31 %
|
|
|
474
|
qiibee
QBX
|
$ 0.01446262
|
$ 6,060,953
|
419,068,023 qbx
|
$ 467.9867
|
-7.68 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00173577
|
$ 688,975
|
397,507,111 ptn
|
$ 7,538.14
|
-6.87 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00512583
|
$ 3,207,280
|
626,129,652 ait
|
$ 189,746
|
1.61 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00313315
|
$ 372,104
|
118,763,601 thrt
|
$ 580.5288
|
0.00 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.13660534
|
$ 18,110,610
|
132,036,278 dos
|
$ 2,037,675
|
-11.59 %
|
|
|
1264
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00252532
|
$ 259,257
|
98,915,305 cen
|
$ 3,120.62
|
63.40 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00078329
|
$ 0
|
0 mcc
|
$ 103,416
|
-11.97 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00062663
|
$ 0
|
0 kbc
|
$ 0
|
0.00 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.08772820
|
$ 0
|
0 yap
|
$ 1,890,818
|
2.13 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00051384
|
$ 0
|
0 ert
|
$ 1.5528
|
-17.07 %
|
|
|
2477
|
World Credit Diamond Coin
WCDC
|
$ 0.00024439
|
$ 0
|
0 wcdc
|
$ 389.0144
|
32.09 %
|
|
|
2678
|
Clipper Coin
CCC
|
$ 0.00548928
|
$ 0
|
0 ccc
|
$ 27,854
|
0.00 %
|
|
|
2800
|
Connectome
CNTM
|
$ 0.40417635
|
$ 0
|
0 cntm
|
$ 480,295
|
2.29 %
|
|
|
3144
|
BORA
BORA
|
$ 0.31018185
|
$ 0
|
0 bora
|
$ 60,715,747
|
10.96 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.06266300
|
$ 0
|
0 acd
|
$ 120.6914
|
13.75 %
|
|
|
4231
|
Bit Union Coin
BUC
|
$ 0.00009399
|
$ 0
|
0 buc
|
$ 0.93555859
|
0.00 %
|
|
|
4292
|
Nuggets
NUG
|
$ 0.00196762
|
$ 0
|
0 nug
|
$ 196.0218
|
2.69 %
|
|
|
4902
|
Septenary Project
VII
|
$ 0.00019426
|
$ 0
|
0 vii
|
$ 410.1613
|
0.00 %
|
@Copyright Coin Express Way 2019
