Volume 24h
74
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 7,069.57
|
$ 127,985,459,244
|
18,103,712 btc
|
$ 19,531,355,544
|
0.25 %
|
|
|
2
|
Ethereum
ETH
|
$ 141.0903
|
$ 15,368,821,006
|
108,928,939 eth
|
$ 6,472,488,257
|
-0.11 %
|
|
|
3
|
XRP
XRP
|
$ 0.21413728
|
$ 9,276,350,415
|
43,310,265,523 xrp
|
$ 1,121,106,550
|
-1.39 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 205.8084
|
$ 3,738,819,860
|
18,169,127 bch
|
$ 1,831,916,465
|
-0.14 %
|
|
|
5
|
Litecoin
LTC
|
$ 43.0346
|
$ 2,739,797,714
|
63,641,957 ltc
|
$ 2,211,552,374
|
-0.75 %
|
|
|
6
|
Binance Coin
BNB
|
$ 14.3088
|
$ 2,196,041,738
|
153,474,825 bnb
|
$ 175,678,815
|
0.55 %
|
|
|
7
|
EOS
EOS
|
$ 2.5501
|
$ 2,434,441,777
|
954,739,658 eos
|
$ 1,405,246,707
|
-0.39 %
|
|
|
8
|
Tether
USDT
|
$ 0.99758702
|
$ 4,278,659,295
|
4,288,917,905 usdt
|
$ 20,041,467,436
|
-0.45 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 92.6223
|
$ 1,682,253,668
|
18,166,102 bsv
|
$ 414,142,480
|
0.60 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05061812
|
$ 1,012,284,659
|
19,968,602,642 xlm
|
$ 148,121,631
|
-0.63 %
|
|
|
13
|
TRON
TRX
|
$ 0.01385636
|
$ 918,287,656
|
66,140,232,427 trx
|
$ 993,465,463
|
-0.49 %
|
|
|
15
|
Huobi Token
HT
|
$ 2.6940
|
$ 650,032,822
|
241,284,047 ht
|
$ 137,538,484
|
0.07 %
|
|
|
18
|
Dash
DASH
|
$ 50.0075
|
$ 460,935,964
|
9,217,280 dash
|
$ 290,488,631
|
0.83 %
|
|
|
20
|
Cosmos
ATOM
|
$ 4.3336
|
$ 829,670,596
|
191,634,617 atom
|
$ 237,905,170
|
-1.23 %
|
|
|
21
|
NEO
NEO
|
$ 8.7862
|
$ 619,365,028
|
70,530,000 neo
|
$ 380,979,127
|
0.76 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 3.7849
|
$ 437,910,375
|
115,905,840 etc
|
$ 465,743,272
|
-0.44 %
|
|
|
24
|
Ontology
ONT
|
$ 0.59073327
|
$ 376,497,020
|
637,351,170 ont
|
$ 79,094,349
|
1.02 %
|
|
|
25
|
NEM
XEM
|
$ 0.03499437
|
$ 314,913,996
|
8,999,999,999 xem
|
$ 39,158,348
|
0.13 %
|
|
|
27
|
USD Coin
USDC
|
$ 0.99949581
|
$ 476,941,470
|
477,183,146 usdc
|
$ 204,162,112
|
-0.36 %
|
|
|
33
|
VeChain
VET
|
$ 0.00546548
|
$ 344,478,937
|
63,030,429,892 vet
|
$ 68,072,890
|
1.15 %
|
|
|
37
|
Qtum
QTUM
|
$ 1.7202
|
$ 165,526,912
|
96,230,004 qtum
|
$ 313,259,716
|
0.22 %
|
|
|
38
|
Paxos Standard
PAX
|
$ 0.99914233
|
$ 228,347,111
|
228,918,463 pax
|
$ 236,392,282
|
-0.38 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.69705960
|
$ 97,765,084
|
140,245,398 omg
|
$ 64,736,052
|
0.65 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00030894
|
$ 65,464,218
|
212,116,500,000 btt
|
$ 65,245,062
|
-3.43 %
|
|
|
52
|
Waves
WAVES
|
$ 0.71204709
|
$ 70,858,300
|
100,000,000 waves
|
$ 33,523,901
|
4.69 %
|
|
|
61
|
IOST
IOST
|
$ 0.00515725
|
$ 61,915,294
|
12,013,965,609 iost
|
$ 18,762,639
|
-0.61 %
|
|
|
69
|
Zilliqa
ZIL
|
$ 0.00504485
|
$ 46,871,249
|
9,291,713,581 zil
|
$ 15,220,784
|
-0.59 %
|
|
|
80
|
Metaverse ETP
ETP
|
$ 0.37751504
|
$ 29,119,559
|
77,167,629 etp
|
$ 1,485,748
|
1.82 %
|
|
|
119
|
BEAM
BEAM
|
$ 0.58578457
|
$ 28,949,889
|
49,412,720 beam
|
$ 41,738,741
|
2.68 %
|
|
|
120
|
Matic Network
MATIC
|
$ 0.01371497
|
$ 35,326,641
|
2,549,094,192 matic
|
$ 25,712,026
|
-0.77 %
|
|
|
146
|
Fetch.AI
FET
|
$ 0.04736612
|
$ 16,111,550
|
340,130,399 fet
|
$ 4,056,703
|
5.72 %
|
|
|
228
|
DxChain Token
DX
|
$ 0.00117213
|
$ 57,829,083
|
50,000,000,000 dx
|
$ 1,282,618
|
-0.37 %
|
|
|
239
|
Wagerr
WGR
|
$ 0.03442881
|
$ 7,175,614
|
208,267,995 wgr
|
$ 6,725.92
|
10.34 %
|
|
|
249
|
TOP Network
TOP
|
$ 0.00143936
|
$ 4,315,082
|
2,989,443,205 top
|
$ 111,807
|
1.19 %
|
|
|
252
|
IRISnet
IRIS
|
$ 0.02043106
|
$ 9,925,676
|
485,509,901 iris
|
$ 15,722,724
|
0.96 %
|
|
|
273
|
TrueChain
TRUE
|
$ 0.20841092
|
$ 4,905,073
|
23,661,890 true
|
$ 13,078,705
|
-0.14 %
|
|
|
304
|
MultiVAC
MTV
|
$ 0.00063555
|
$ 1,383,861
|
2,176,826,766 mtv
|
$ 71,916
|
-1.69 %
|
|
|
331
|
Gemini Dollar
GUSD
|
$ 0.98846728
|
$ 3,983,116
|
4,029,623 gusd
|
$ 2,372,618
|
-0.59 %
|
|
|
346
|
Pchain
PI
|
$ 0.00386352
|
$ 2,873,384
|
742,285,995 pi
|
$ 303,044
|
-0.86 %
|
|
|
518
|
PalletOneToken
PTN
|
$ 0.00312334
|
$ 1,224,414
|
397,507,111 ptn
|
$ 23,017
|
1.13 %
|
|
|
583
|
AICHAIN
AIT
|
$ 0.00077695
|
$ 521,487
|
671,980,409 ait
|
$ 25,545
|
-0.10 %
|
|
|
695
|
ZPER
ZPR
|
$ 0.00048639
|
$ 686,420
|
1,458,832,614 zpr
|
$ 2,374.77
|
37.03 %
|
|
|
738
|
WIBSON
WIB
|
$ 0.00004454
|
$ 118,540
|
2,660,569,012 wib
|
$ 5,699.49
|
0.00 %
|
|
|
767
|
Thrive
THRT
|
$ 0.00466592
|
$ 554,141
|
118,763,601 thrt
|
$ 0
|
1.54 %
|
|
|
820
|
DOS Network
DOS
|
$ 0.01293731
|
$ 1,707,944
|
132,036,278 dos
|
$ 1,488,314
|
-3.62 %
|
|
|
863
|
qiibee
QBX
|
$ 0.00040509
|
$ 169,657
|
419,068,023 qbx
|
$ 68.9448
|
-7.45 %
|
|
|
919
|
Project SHIVOM
OMX
|
$ 0.00015836
|
$ 149,124
|
943,082,495 omx
|
$ 0
|
-62.06 %
|
|
|
1036
|
Formosa Financial
FMF
|
$ 0.00010746
|
$ 98,432
|
913,666,322 fmf
|
$ 0
|
-1.14 %
|
|
|
1145
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00181476
|
$ 78,073
|
43,027,941 cen
|
$ 5,201.59
|
-2.71 %
|
|
|
1927
|
L-Dimension
LDS
|
$ 0.00005090
|
$ 0
|
0 lds
|
$ 0
|
0.00 %
|
|
|
2279
|
Magic Cube Coin
MCC
|
$ 0.00026087
|
$ 0
|
0 mcc
|
$ 13,417
|
-8.73 %
|
|
|
2695
|
Dapp.com
DAPPT
|
$ 0.00073241
|
$ 0
|
0 dappt
|
$ 384,401
|
-2.57 %
|
|
|
2725
|
SERO
SERO
|
$ 0.04453829
|
$ 7,790,666
|
173,839,559 sero
|
$ 3,218,676
|
-1.80 %
|
|
|
3012
|
EDUC
EDUC
|
$ 0.00003747
|
$ 0
|
0 educ
|
$ 0
|
0.00 %
|
|
|
3082
|
Alliance Cargo Direct
ACD
|
$ 0.03577202
|
$ 0
|
0 acd
|
$ 14,388
|
17.51 %
|
|
|
3117
|
World Credit Diamond Coin
WCDC
|
$ 0.00084481
|
$ 0
|
0 wcdc
|
$ 26,768
|
-0.10 %
|
|
|
3118
|
Internet of Vehicles Coins
IOVC
|
$ 0.00014139
|
$ 0
|
0 iovc
|
$ 33.1259
|
0.00 %
|
|
|
3119
|
Atunala Token
ATNL
|
$ 0.00076917
|
$ 0
|
0 atnl
|
$ 802.6843
|
0.00 %
|
|
|
3120
|
BORA
BORA
|
$ 0.00714027
|
$ 0
|
0 bora
|
$ 7,330.06
|
2.66 %
|
|
|
3121
|
WeSing Coin
WSC
|
$ 0.00140684
|
$ 0
|
0 wsc
|
$ 7,016.05
|
7.18 %
|
|
|
3246
|
OBSERVER Coin
OBSR
|
$ 0.00028278
|
$ 0
|
0 obsr
|
$ 0
|
0.00 %
|
|
|
3862
|
Eristica
ERT
|
$ 0.00197948
|
$ 0
|
0 ert
|
$ 4,423.79
|
7.69 %
|
|
|
3901
|
MINDOL
MIN
|
$ 3.6936
|
$ 0
|
0 min
|
$ 4,132,708
|
0.84 %
|
|
|
4163
|
Ontology Gas
ONG
|
$ 0.10180181
|
$ 0
|
0 ong
|
$ 4,360,624
|
0.44 %
|
|
|
4334
|
XTRD
XTRD
|
$ 0.00042559
|
$ 0
|
0 xtrd
|
$ 270.7240
|
0.00 %
|
|
|
4335
|
Metadium
META
|
$ 0.00398936
|
$ 0
|
0 meta
|
$ 67,705
|
2.78 %
|
|
|
4342
|
VeThor Token
VTHO
|
$ 0.00050972
|
$ 9,395,459
|
18,398,866,556 vtho
|
$ 859,426
|
2.37 %
|
|
|
4389
|
Atlas Network
ATLS
|
$ 0.00608619
|
$ 0
|
0 atls
|
$ 1,129.76
|
5.35 %
|
|
|
4403
|
Karatgold Coin
KBC
|
$ 0.02629880
|
$ 0
|
0 kbc
|
$ 1,809,244
|
-29.38 %
|
|
|
4408
|
Clipper Coin Capital
CCCX
|
$ 0.01336149
|
$ 0
|
0 cccx
|
$ 146,682
|
-2.40 %
|
|
|
4510
|
Bit Union Coin
BUC
|
$ 0.00005797
|
$ 0
|
0 buc
|
$ 285.4594
|
3.17 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.18727291
|
$ 0
|
0 abbc
|
$ 55,906,160
|
2.51 %
|
|
|
4730
|
Cloud Moolah
XMOO
|
$ 0.00135029
|
$ 0
|
0 xmoo
|
$ 1,040.15
|
0.69 %
|
|
|
5064
|
Nuggets
NUG
|
$ 0.00036267
|
$ 0
|
0 nug
|
$ 28.1030
|
-5.28 %
|
@Copyright Coin Express Way 2019
