Volume 24h
46
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,112.50
|
$ 167,984,262,788
|
18,434,487 btc
|
$ 18,622,797,075
|
-1.21 %
|
|
|
2
|
Ethereum
ETH
|
$ 232.7198
|
$ 26,026,439,063
|
111,782,498 eth
|
$ 4,965,884,213
|
-1.54 %
|
|
|
3
|
XRP
XRP
|
$ 0.19209150
|
$ 8,609,517,338
|
44,812,133,482 xrp
|
$ 1,177,116,300
|
-1.51 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 9,912,869,100
|
9,881,422,733 usdt
|
$ 18,187,720,763
|
1.43 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 222.5819
|
$ 4,112,781,075
|
18,463,640 bch
|
$ 1,627,692,975
|
-1.42 %
|
|
|
6
|
Litecoin
LTC
|
$ 42.0372
|
$ 2,735,718,300
|
65,043,242 ltc
|
$ 1,036,765,575
|
-1.81 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 173.5018
|
$ 3,219,027,075
|
18,462,196 bsv
|
$ 861,103,913
|
-2.41 %
|
|
|
8
|
EOS
EOS
|
$ 2.4779
|
$ 2,331,834,075
|
940,450,027 eos
|
$ 1,379,340,900
|
-1.09 %
|
|
|
9
|
Binance Coin
BNB
|
$ 16.9346
|
$ 2,504,771,100
|
147,883,948 bnb
|
$ 195,554,250
|
-3.54 %
|
|
|
11
|
Tezos
XTZ
|
$ 3.0607
|
$ 2,196,768,600
|
717,527,531 xtz
|
$ 390,151,688
|
0.62 %
|
|
|
14
|
Stellar
XLM
|
$ 0.09358538
|
$ 1,913,142,038
|
20,425,693,625 xlm
|
$ 416,505,038
|
5.43 %
|
|
|
17
|
TRON
TRX
|
$ 0.01704038
|
$ 1,124,856,113
|
66,140,232,427 trx
|
$ 430,975,688
|
-2.46 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.0134
|
$ 699,147,450
|
116,319,790 etc
|
$ 600,750,675
|
-2.12 %
|
|
|
22
|
Dash
DASH
|
$ 69.0797
|
$ 653,293,350
|
9,454,333 dash
|
$ 228,951,563
|
-1.98 %
|
|
|
23
|
NEO
NEO
|
$ 10.5844
|
$ 746,249,963
|
70,530,000 neo
|
$ 188,765,438
|
-3.57 %
|
|
|
25
|
Cosmos
ATOM
|
$ 3.8596
|
$ 734,276,138
|
189,597,788 atom
|
$ 197,522,550
|
-3.53 %
|
|
|
33
|
VeChain
VET
|
$ 0.01822500
|
$ 1,172,040,638
|
64,315,576,989 vet
|
$ 256,990,725
|
-5.85 %
|
|
|
46
|
Waves
WAVES
|
$ 1.4167
|
$ 142,218,788
|
100,000,000 waves
|
$ 68,061,263
|
3.40 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00203756
|
$ 102,123,788
|
50,000,000,000 dx
|
$ 518,857
|
0.74 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00037635
|
$ 79,643,250
|
212,116,500,000 btt
|
$ 24,485,288
|
-4.65 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00518957
|
$ 103,463,325
|
19,942,156,267 ckb
|
$ 9,978,188
|
-4.39 %
|
|
|
87
|
IOST
IOST
|
$ 0.00580284
|
$ 87,607,575
|
15,079,550,988 iost
|
$ 34,709,513
|
-2.83 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.02123213
|
$ 79,169,400
|
3,733,303,518 matic
|
$ 25,915,950
|
-6.48 %
|
|
|
142
|
SERO
SERO
|
$ 0.19783238
|
$ 54,957,488
|
276,791,146 sero
|
$ 14,734,913
|
-10.02 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.11982938
|
$ 9,422,325
|
78,569,026 etp
|
$ 275,264
|
4.54 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.03462750
|
$ 26,198,438
|
757,807,064 iris
|
$ 3,312,111
|
-8.70 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02952450
|
$ 6,244,432
|
211,378,439 wgr
|
$ 12,133
|
5.19 %
|
|
|
421
|
Pchain
PI
|
$ 0.00321307
|
$ 2,492,533
|
775,745,245 pi
|
$ 9,618.58
|
-4.37 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00573359
|
$ 2,402,629
|
419,068,023 qbx
|
$ 3,531.45
|
-0.32 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00123383
|
$ 490,471
|
397,507,111 ptn
|
$ 9,437.87
|
16.01 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00090487
|
$ 563,526
|
623,529,082 ait
|
$ 37,139
|
-0.25 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00218700
|
$ 259,736
|
118,763,601 thrt
|
$ 5,150.41
|
0.01 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.02095875
|
$ 3,226,117
|
132,036,278 dos
|
$ 560,036
|
49.35 %
|
|
|
1264
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00132678
|
$ 116,080
|
87,514,991 cen
|
$ 968.4668
|
13.10 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00004010
|
$ 0
|
0 mcc
|
$ 49,392
|
-8.90 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00360308
|
$ 0
|
0 kbc
|
$ 300,160
|
-5.64 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.01111725
|
$ 0
|
0 yap
|
$ 1,155,155
|
5.05 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00177147
|
$ 0
|
0 ert
|
$ 121.4880
|
2.29 %
|
|
|
2477
|
World Credit Diamond Coin
WCDC
|
$ 0.00013942
|
$ 0
|
0 wcdc
|
$ 509.6843
|
-3.20 %
|
|
|
2678
|
Clipper Coin
CCC
|
$ 0.00079826
|
$ 0
|
0 ccc
|
$ 4,050.49
|
0.00 %
|
|
|
2800
|
Connectome
CNTM
|
$ 0.29542725
|
$ 0
|
0 cntm
|
$ 97,861
|
1.66 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02022975
|
$ 0
|
0 bora
|
$ 400,781
|
0.37 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.02897775
|
$ 0
|
0 acd
|
$ 17,204
|
-2.45 %
|
|
|
4231
|
Bit Union Coin
BUC
|
$ 0.00001367
|
$ 0
|
0 buc
|
$ 0.13604963
|
0.00 %
|
|
|
4292
|
Nuggets
NUG
|
$ 0.00099782
|
$ 0
|
0 nug
|
$ 0.00099782
|
5.01 %
|
|
|
4902
|
Septenary Project
VII
|
$ 0.00002825
|
$ 0
|
0 vii
|
$ 59.6460
|
0.00 %
|
@Copyright Coin Express Way 2019
