Volume 24h
46
Hong Kong
2017
True
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 6,669.43
|
$ 122,060,486,442
|
18,301,487 btc
|
$ 48,551,469,579
|
6.29 %
|
|
|
2
|
Ethereum
ETH
|
$ 138.1222
|
$ 15,296,944,623
|
110,355,398 eth
|
$ 13,659,626,236
|
-0.91 %
|
|
|
3
|
XRP
XRP
|
$ 0.17447229
|
$ 7,672,645,661
|
43,935,664,307 xrp
|
$ 2,253,180,223
|
-4.41 %
|
|
|
4
|
Tether
USDT
|
$ 0.98260712
|
$ 6,238,791,574
|
6,349,160,932 usdt
|
$ 54,517,308,061
|
-6.78 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 227.9193
|
$ 4,198,639,615
|
18,364,602 bch
|
$ 4,091,601,933
|
-0.71 %
|
|
|
6
|
Litecoin
LTC
|
$ 39.3568
|
$ 2,540,899,433
|
64,421,056 ltc
|
$ 3,526,907,964
|
-2.34 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 171.4480
|
$ 3,156,074,317
|
18,361,902 bsv
|
$ 2,701,859,457
|
-0.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.2590
|
$ 2,123,573,190
|
934,651,484 eos
|
$ 2,855,776,562
|
-2.98 %
|
|
|
9
|
Binance Coin
BNB
|
$ 12.7906
|
$ 1,943,785,365
|
151,257,936 bnb
|
$ 375,889,075
|
-1.69 %
|
|
|
11
|
Tezos
XTZ
|
$ 1.6421
|
$ 1,160,987,697
|
705,665,460 xtz
|
$ 204,204,608
|
-1.73 %
|
|
|
14
|
Stellar
XLM
|
$ 0.04061683
|
$ 824,881,772
|
20,291,175,035 xlm
|
$ 347,650,708
|
-4.04 %
|
|
|
17
|
TRON
TRX
|
$ 0.01180489
|
$ 779,656,367
|
66,140,232,427 trx
|
$ 824,308,201
|
-1.71 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.0157
|
$ 583,995,299
|
116,319,790 etc
|
$ 1,633,943,656
|
-3.81 %
|
|
|
22
|
Dash
DASH
|
$ 66.4495
|
$ 626,686,321
|
9,418,573 dash
|
$ 648,482,018
|
-1.63 %
|
|
|
23
|
NEO
NEO
|
$ 6.8497
|
$ 483,700,411
|
70,530,000 neo
|
$ 507,737,036
|
-1.54 %
|
|
|
25
|
Cosmos
ATOM
|
$ 1.9814
|
$ 371,167,118
|
186,792,683 atom
|
$ 138,277,292
|
-2.67 %
|
|
|
33
|
VeChain
VET
|
$ 0.00315197
|
$ 203,524,326
|
64,423,896,728 vet
|
$ 94,259,054
|
-2.66 %
|
|
|
46
|
Waves
WAVES
|
$ 0.94572517
|
$ 94,999,361
|
100,000,000 waves
|
$ 68,688,460
|
-4.17 %
|
|
|
54
|
DxChain Token
DX
|
$ 0.00125185
|
$ 63,299,560
|
50,000,000,000 dx
|
$ 1,359,837
|
-3.72 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00022409
|
$ 47,452,994
|
212,116,500,000 btt
|
$ 39,076,190
|
-2.93 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00423375
|
$ 58,944,422
|
13,922,067,290 ckb
|
$ 10,044,162
|
-4.86 %
|
|
|
87
|
IOST
IOST
|
$ 0.00306927
|
$ 36,981,989
|
12,013,965,609 iost
|
$ 38,142,470
|
-2.36 %
|
|
|
96
|
Matic Network
MATIC
|
$ 0.01120464
|
$ 30,979,502
|
2,758,503,686 matic
|
$ 21,829,044
|
-2.00 %
|
|
|
142
|
SERO
SERO
|
$ 0.05929123
|
$ 14,786,126
|
249,449,347 sero
|
$ 11,971,627
|
-4.45 %
|
|
|
191
|
Metaverse ETP
ETP
|
$ 0.10564377
|
$ 8,416,821
|
77,909,602 etp
|
$ 718,084
|
-7.69 %
|
|
|
207
|
IRISnet
IRIS
|
$ 0.01000415
|
$ 6,160,119
|
615,717,782 iris
|
$ 9,283,847
|
-3.26 %
|
|
|
263
|
Wagerr
WGR
|
$ 0.02000829
|
$ 4,206,756
|
209,967,598 wgr
|
$ 2,456.05
|
-5.58 %
|
|
|
421
|
Pchain
PI
|
$ 0.00330804
|
$ 2,445,700
|
742,285,995 pi
|
$ 263,858
|
14.72 %
|
|
|
474
|
qiibee
QBX
|
$ 0.00460191
|
$ 1,928,512
|
419,068,023 qbx
|
$ 322.8593
|
0.00 %
|
|
|
624
|
PalletOneToken
PTN
|
$ 0.00241900
|
$ 961,585
|
397,507,111 ptn
|
$ 26,726
|
-0.10 %
|
|
|
812
|
AICHAIN
AIT
|
$ 0.00066361
|
$ 439,162
|
661,139,628 ait
|
$ 26,924
|
-0.25 %
|
|
|
972
|
Thrive
THRT
|
$ 0.00073364
|
$ 87,129
|
118,763,601 thrt
|
$ 0.00146727
|
0.00 %
|
|
|
1052
|
DOS Network
DOS
|
$ 0.00139791
|
$ 180,946
|
132,036,278 dos
|
$ 3,236.64
|
-6.98 %
|
|
|
1264
|
Coinsuper Ecosystem Network
CEN
|
$ 0.00109712
|
$ 88,992
|
81,128,233 cen
|
$ 438.5985
|
-3.12 %
|
|
|
1937
|
Magic Cube Coin
MCC
|
$ 0.00008470
|
$ 0
|
0 mcc
|
$ 24,562
|
-6.33 %
|
|
|
2141
|
Karatgold Coin
KBC
|
$ 0.00269045
|
$ 0
|
0 kbc
|
$ 430,152
|
-2.40 %
|
|
|
2161
|
Yap Stone
YAP
|
$ 0.19814877
|
$ 0
|
0 yap
|
$ 9,884,095
|
-4.82 %
|
|
|
2239
|
Eristica
ERT
|
$ 0.00146727
|
$ 0
|
0 ert
|
$ 2,054.31
|
0.00 %
|
|
|
2477
|
World Credit Diamond Coin
WCDC
|
$ 0.00075698
|
$ 0
|
0 wcdc
|
$ 9,033.51
|
58.69 %
|
|
|
2678
|
Clipper Coin
CCC
|
$ 0.00244235
|
$ 0
|
0 ccc
|
$ 14,854
|
-27.54 %
|
|
|
2800
|
Connectome
CNTM
|
$ 0.24143337
|
$ 0
|
0 cntm
|
$ 18,931
|
-8.89 %
|
|
|
3144
|
BORA
BORA
|
$ 0.02407664
|
$ 0
|
0 bora
|
$ 1,453,329
|
10.89 %
|
|
|
3580
|
Alliance Cargo Direct
ACD
|
$ 0.02320962
|
$ 0
|
0 acd
|
$ 10,735
|
11.04 %
|
|
|
4231
|
Bit Union Coin
BUC
|
$ 0.00004202
|
$ 0
|
0 buc
|
$ 2.8755
|
0.00 %
|
|
|
4292
|
Nuggets
NUG
|
$ 0.00045619
|
$ 0
|
0 nug
|
$ 1,054.32
|
29.77 %
|
|
|
4902
|
Septenary Project
VII
|
$ 0.00002334
|
$ 0
|
0 vii
|
$ 0.10144203
|
0.00 %
|
@Copyright Coin Express Way 2019
