Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 27,828
|
$ 537,916,102,668
|
19,330,031 btc
|
$ 18,985,430,376
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,758.93
|
$ 211,875,379,344
|
120,452,175 eth
|
$ 9,794,732,472
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.0310
|
$ 81,570,852,828
|
79,180,415,495 usdt
|
$ 29,930,294,088
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 316.3879
|
$ 49,989,273,048
|
157,895,234 bnb
|
$ 894,085,812
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0305
|
$ 34,469,068,716
|
33,469,915,718 usdc
|
$ 4,545,425,520
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.48865968
|
$ 25,282,238,904
|
51,678,187,732 xrp
|
$ 3,257,267,400
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.35258076
|
$ 12,358,971,360
|
35,045,020,830 ada
|
$ 345,679,416
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.9919
|
$ 7,292,772,648
|
1,216,393,553 dot
|
$ 169,082,928
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 16.8821
|
$ 5,502,402,612
|
325,800,044 avax
|
$ 181,215,936
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07485732
|
$ 10,388,915,928
|
138,696,606,384 doge
|
$ 568,498,212
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0305
|
$ 8,107,687,800
|
7,868,799,946 busd
|
$ 4,265,336,700
|
3.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.8840
|
$ 1,631,360,844
|
866,021,030 near
|
$ 91,665,432
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06845688
|
$ 1,726,810,884
|
25,263,013,692 cro
|
$ 12,462,046
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0636
|
$ 9,646,130,952
|
9,080,469,069 matic
|
$ 501,738,840
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 91.3321
|
$ 6,629,993,172
|
72,576,508 ltc
|
$ 643,216,392
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.06539580
|
$ 5,960,534,976
|
91,083,876,679 trx
|
$ 382,746,312
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.0135
|
$ 3,447,889,200
|
491,599,971 link
|
$ 255,906,288
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 122.2796
|
$ 2,366,075,700
|
19,348,537 bch
|
$ 252,622,584
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.09405864
|
$ 2,504,826,108
|
26,580,296,866 xlm
|
$ 110,532,816
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 20.0684
|
$ 2,810,600,172
|
140,119,297 etc
|
$ 134,798,832
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.7540
|
$ 4,333,487,472
|
753,766,667 uni
|
$ 63,837,432
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 5.4287
|
$ 2,227,826,196
|
410,140,041 fil
|
$ 202,838,292
|
-3.16 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60553728
|
$ 1,104,409,836
|
1,820,281,926 sand
|
$ 166,355,784
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.57937896
|
$ 1,053,902,016
|
1,824,388,293 mana
|
$ 85,431,960
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.6585
|
$ 667,844,172
|
182,603,349 cake
|
$ 41,185,440
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3655
|
$ 410,657,796
|
300,700,561 rune
|
$ 64,672,272
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.1115
|
$ 1,222,066,620
|
1,099,591,670 eos
|
$ 156,142,908
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 71.5024
|
$ 1,025,211,348
|
14,333,780 aave
|
$ 66,286,296
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 36.7844
|
$ 388,645,848
|
10,566,077 zec
|
$ 44,719,596
|
2.08 %
|
|
|
70
|
Chain
XCN
|
$ 0.00451927
|
$ 106,330,788
|
23,526,876,144 xcn
|
$ 12,270,089
|
-1.25 %
|
|
|
73
|
Maker
MKR
|
$ 679.8892
|
$ 612,466,452
|
901,311 mkr
|
$ 39,348,792
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 36.1302
|
$ 695,922,624
|
19,266,077 bsv
|
$ 17,923,653
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 12.4486
|
$ 879,309,144
|
70,530,000 neo
|
$ 83,595,312
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 32.3642
|
$ 290,774,772
|
8,980,098 ksm
|
$ 16,876,124
|
-3.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 2.4160
|
$ 759,676,572
|
315,272,304 snx
|
$ 76,527,000
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.37651284
|
$ 376,763,292
|
1,000,000,000 enj
|
$ 23,450,878
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.34701516
|
$ 432,641,916
|
1,245,991,469 lrc
|
$ 57,464,820
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.11632104
|
$ 622,595,844
|
5,344,064,580 chz
|
$ 69,514,344
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 57.4885
|
$ 644,385,168
|
11,206,524 dash
|
$ 110,365,848
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.90886248
|
$ 701,460,396
|
771,523,957 crv
|
$ 60,080,652
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 0.87129468
|
$ 398,302,164
|
457,403,979 kava
|
$ 19,353,010
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 41.7097
|
$ 286,183,152
|
6,856,086 comp
|
$ 19,306,732
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.03812436
|
$ 344,399,328
|
8,999,999,999 xem
|
$ 10,374,529
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.22178916
|
$ 187,866,828
|
847,496,055 zrx
|
$ 15,169,961
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.0321
|
$ 199,053,684
|
192,789,256 sushi
|
$ 65,034,036
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 8,268.97
|
$ 271,100,376
|
32,777 yfi
|
$ 31,111,704
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.7746
|
$ 249,171,912
|
140,245,398 omg
|
$ 31,111,704
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.03812436
|
$ 160,567,560
|
4,203,852,671 skl
|
$ 20,408,137
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.21678012
|
$ 80,895,996
|
372,782,297 srm
|
$ 6,996,794
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.03144564
|
$ 257,297,688
|
8,162,899,378 ankr
|
$ 38,068,704
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.20982312
|
$ 199,832,868
|
951,377,021 icx
|
$ 6,476,772
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50201712
|
$ 418,672,260
|
834,798,429 1inch
|
$ 30,499,488
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.26019180
|
$ 145,345,644
|
559,228,510 sxp
|
$ 11,732,229
|
-3.03 %
|
|
|
157
|
JUST
JST
|
$ 0.02562959
|
$ 228,189,600
|
8,902,080,000 jst
|
$ 24,159,240
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.18477792
|
$ 309,697,812
|
1,676,091,138 woo
|
$ 16,327,439
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 111,534,624
|
277,080,562,500,000 nft
|
$ 6,550,572
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.0206
|
$ 135,299,736
|
13,514,213 zen
|
$ 9,934,151
|
-2.27 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.1298
|
$ 470,682,792
|
416,649,900 twt
|
$ 23,451,351
|
-4.72 %
|
|
|
191
|
REN
REN
|
$ 0.09934596
|
$ 99,318,132
|
1,000,000,000 ren
|
$ 20,879,070
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00488381
|
$ 163,239,048
|
33,340,636,263 ckb
|
$ 18,536,982
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00008627
|
$ 82,231,740
|
961,737,300,000 win
|
$ 10,840,397
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02782800
|
$ 157,478,652
|
5,645,454,936 celr
|
$ 50,368,680
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67566384
|
$ 16,728,691
|
24,758,439 kncl
|
$ 52,721
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.02775008
|
$ 110,004,084
|
3,960,483,788 snt
|
$ 9,851,669
|
3.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.33644052
|
$ 145,957,860
|
434,026,837 ocean
|
$ 19,507,678
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00380130
|
$ 173,284,956
|
45,611,899,305 rsr
|
$ 9,577,396
|
-1.83 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00442465
|
$ 34,757,172
|
7,866,213,223 hero
|
$ 701,122
|
-2.52 %
|
|
|
315
|
Aragon
ANT
|
$ 2.2560
|
$ 90,301,860
|
40,029,852 ant
|
$ 6,706,186
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 6.6384
|
$ 266,842,692
|
40,213,291 bal
|
$ 7,291,381
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34729344
|
$ 49,812,120
|
143,787,439 storj
|
$ 12,185,074
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.6725
|
$ 207,485,568
|
124,058,216 band
|
$ 12,984,294
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 4.6637
|
$ 69,124,752
|
14,809,950 xvs
|
$ 1,615,749
|
-3.17 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 48,949,452
|
96,834,929,602,284,640 kishu
|
$ 624,848
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.16752456
|
$ 70,015,248
|
417,972,417 dodo
|
$ 21,089,450
|
-1.58 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00633087
|
$ 92,166,336
|
14,569,193,094 iq
|
$ 4,555,778
|
-3.94 %
|
|
|
422
|
Augur
REP
|
$ 8.2891
|
$ 65,367,972
|
7,868,117 rep
|
$ 9,369,270
|
-4.74 %
|
|
|
459
|
SafePal
SFP
|
$ 0.43105572
|
$ 159,370,956
|
369,791,669 sfp
|
$ 4,034,503
|
-3.09 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,102.76
|
$ 43,829,100
|
39,732 yfii
|
$ 7,950,098
|
-0.18 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02101292
|
$ 43,411,680
|
0 dock
|
$ 1,697,675
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.14776668
|
$ 78,168,852
|
528,997,470 pha
|
$ 3,348,015
|
-1.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01125364
|
$ 30,499,488
|
2,710,195,992 bts
|
$ 889,538
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000557
|
$ 10,768,963
|
2,207,205,857,150 kin
|
$ 310,090
|
7.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.01873381
|
$ 110,978,064
|
5,929,282,815 nest
|
$ 702,584
|
2.45 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00004731
|
$ 8,240,706
|
159,642,058,841 ubsn
|
$ 10,227
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.07736184
|
$ 28,746,324
|
372,962,512 blz
|
$ 3,273,769
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.23069412
|
$ 48,420,720
|
210,099,479 ctxc
|
$ 11,824,089
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.26770536
|
$ 27,263,648
|
101,805,761 nuls
|
$ 5,187,139
|
-2.52 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00043968
|
$ 1,363,235
|
3,111,206,134 nbs
|
$ 85,733
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.23403348
|
$ 20,465,630
|
87,456,250 front
|
$ 3,447,082
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02041462
|
$ 36,510,336
|
1,789,343,156 btm
|
$ 486,265
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.03283704
|
$ 17,565,618
|
535,000,000 solve
|
$ 1,930,401
|
4.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.04229856
|
$ 8,909,913
|
210,000,000 wicc
|
$ 540,758
|
0.04 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.06400440
|
$ 14,269,642
|
223,450,000 zks
|
$ 894,313
|
1.39 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.12912192
|
$ 9,952,378
|
77,077,441 qrl
|
$ 28,872
|
-2.72 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.01479058
|
$ 28,384,560
|
1,919,586,279 ult
|
$ 170.8186
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00041185
|
$ 6,027,100
|
14,685,096,531 apl
|
$ 636,923
|
2.68 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00075970
|
$ 25,002,039
|
32,900,000,220 bax
|
$ 2,676,803
|
-4.04 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.04897728
|
$ 1,712,897
|
35,023,484 revo
|
$ 47,785
|
-3.36 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00486990
|
$ 7,278,497
|
1,495,269,367 ring
|
$ 87,735
|
-1.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.2353
|
$ 26,310,706
|
21,294,085 cru
|
$ 610,025
|
-0.66 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00011409
|
$ 5,053,509
|
44,722,649,468 nsfw
|
$ 11,303
|
-3.36 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000278
|
$ 1,619,812
|
710,839,308,006 dcn
|
$ 140.4095
|
8.15 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00233477
|
$ 2,920,632
|
1,254,769,925 cummies
|
$ 17,907
|
-0.99 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00693195
|
$ 1,565,909
|
223,456,423 cs
|
$ 17,465
|
-7.69 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.15361056
|
$ 5,894,304
|
38,365,887 future
|
$ 3.1816
|
-54.15 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.00507861
|
$ 3,568,802
|
700,000,000 tch
|
$ 120,794
|
3.18 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.62529516
|
$ 4,918,933
|
7,859,400 crp
|
$ 386,809
|
-1.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 2,282,258
|
100,000,000,000,000,000 klee
|
$ 50,374
|
1.65 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.08515368
|
$ 2,195,963
|
25,820,321 layer
|
$ 264,535
|
3.67 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,429,469
|
7,999,999,997,385 free
|
$ 278,481
|
-2.25 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00237651
|
$ 2,027,826
|
862,198,086 rvc
|
$ 25,921
|
1.93 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00065952
|
$ 336,927
|
511,416,468 dfy
|
$ 14,636
|
-4.99 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00427716
|
$ 1,796,993
|
421,028,778 kingshib
|
$ 47,180
|
-2.62 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00041185
|
$ 1,134,296
|
2,745,220,054 life
|
$ 283,478
|
13.04 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.01064143
|
$ 3,610,600
|
339,999,895 glq
|
$ 661,530
|
-0.51 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00030889
|
$ 1,201,318
|
3,905,000,028 egt
|
$ 6,295.15
|
2.19 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00417420
|
$ 1,912,702
|
458,218,755 dun
|
$ 7.2097
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00009740
|
$ 642,081
|
6,516,395,374 shak
|
$ 108.7769
|
2.83 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00247391
|
$ 809,879
|
327,403,182 kampay
|
$ 9,699.26
|
-5.26 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00299708
|
$ 1,217,571
|
406,769,989 cpc
|
$ 59,553
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00230694
|
$ 68,877
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00010018
|
$ 6,599.44
|
66,167,087 elv
|
$ 277.7321
|
0.00 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0.00766661
|
$ 767,040
|
100,000,000 dogecola
|
$ 327,469
|
1.61 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.01028245
|
$ 439,463
|
42,730,196 kgo
|
$ 7.3510
|
-4.22 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.28746324
|
$ 1,166,925
|
4,062,685 mtlx
|
$ 17,102
|
-5.45 %
|
|
|
2026
|
Verox
VRX
|
$ 34.1839
|
$ 796,935
|
22,639 vrx
|
$ 40,417
|
-8.79 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.00684291
|
$ 185,551
|
27,099,999 etna
|
$ 7,642.99
|
-3.75 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00015862
|
$ 237,282
|
1,500,000,000 mtix
|
$ 7,701.64
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00068457
|
$ 285,169
|
416,666,167 bns
|
$ 39.1033
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000557
|
$ 265,606
|
54,859,742,448 cns
|
$ 253,154
|
-3.12 %
|
|
|
2385
|
Rune
RUNE
|
$ 51.5747
|
$ 256,395
|
4,971.33 rune
|
$ 0.00515653
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002226
|
$ 225,915
|
10,000,000,000 sdoge
|
$ 3,521.79
|
8.65 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00062335
|
$ 0
|
0 edr
|
$ 3,975.77
|
-4.05 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 204,817
|
528,866,594,042,176 dyna
|
$ 168.0196
|
-3.57 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 312,497
|
999,000,000,000 luchow
|
$ 8,189.17
|
-12.76 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00043968
|
$ 252,060
|
573,182,733 bether
|
$ 5,972.40
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.16613316
|
$ 264,183
|
1,589,250 fdo
|
$ 119,032
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 4.2260
|
$ 70,770
|
16,746 safu
|
$ 6,688.85
|
-13.15 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00005287
|
$ 22,325
|
419,926,609 kitty
|
$ 66.4853
|
5.61 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.03617640
|
$ 134,979
|
3,730,229 jntr
|
$ 150,906
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000278
|
$ 95,081
|
29,820,127,007 noahp
|
$ 816.3425
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00001113
|
$ 18,459
|
1,584,040,062 wspp
|
$ 148.4824
|
0.15 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00001391
|
$ 57,734
|
4,047,553,162 ptt
|
$ 3.9583
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00345067
|
$ 46,803
|
13,563,438 img
|
$ 1,262.36
|
51.22 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000278
|
$ 3,164.21
|
830,000,000 zpae
|
$ 27.4829
|
8.73 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 77,217
|
28,024,100,456,983 gnt
|
$ 1,850.65
|
-5.76 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00107138
|
$ 63,754
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000835
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00003618
|
$ 0
|
0 gzx
|
$ 31.7559
|
3.11 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.03534156
|
$ 0
|
0 abs
|
$ 5.1571
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00033394
|
$ 0
|
0 pnix
|
$ 0.00000278
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 37,210
|
4.46 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 0.65507112
|
$ 0
|
0 bxmi
|
$ 5,637,647
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.01942394
|
$ 0
|
0 bfg
|
$ 419,465
|
3.19 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00066509
|
$ 0
|
0 marsdoge
|
$ 22.4689
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00904410
|
$ 0
|
0 fey
|
$ 47,210
|
25.58 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00000557
|
$ 0
|
0 ivg
|
$ 19,483
|
-0.18 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00011131
|
$ 0
|
0 vpl
|
$ 443,542
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00347850
|
$ 0
|
0 dip
|
$ 0.00003339
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.00667872
|
$ 0
|
0 min
|
$ 0.00006679
|
-79.33 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00002783
|
$ 0
|
0 neki
|
$ 0.54876816
|
0.00 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.02866284
|
$ 0
|
0 coris
|
$ 239.6773
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00001113
|
$ 0
|
0 cpro
|
$ 0.00547655
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00018366
|
$ 0
|
0 jam
|
$ 72,693
|
-20.53 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.00957283
|
$ 0
|
0 tcl
|
$ 0.83873592
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00239043
|
$ 0
|
0 soku
|
$ 5,061.56
|
-4.10 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.01006260
|
$ 0
|
0 agn
|
$ 1,181,046
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000278
|
$ 0
|
0 xmn
|
$ 15.7017
|
-2.77 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00464449
|
$ 0
|
0 gera
|
$ 206,560
|
0.32 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00017253
|
$ 0
|
0 dec
|
$ 70.0453
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 12,390
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00113260
|
$ 0
|
0 earnx
|
$ 163.4670
|
3.09 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.14331420
|
$ 0
|
0 exfi
|
$ 33,951
|
-4.94 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00008627
|
$ 0
|
0 dmn
|
$ 1.4562
|
0.00 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00027271
|
$ 0
|
0 gom
|
$ 3.8706
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00002783
|
$ 0
|
0 panft
|
$ 0.10491156
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00043412
|
$ 0
|
0 mbt
|
$ 106.2921
|
2.32 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00121052
|
$ 0
|
0 mogx
|
$ 2.9648
|
0.00 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.00537359
|
$ 0
|
0 twi
|
$ 0.98010216
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00011131
|
$ 0
|
0 uca
|
$ 738.5777
|
-33.33 %
|
|
|
6909
|
Passive Income
PSI
|
$ 5.3458
|
$ 0
|
0 psi
|
$ 49.5884
|
-2.27 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00265757
|
$ 0
|
0 ramen
|
$ 0.21566700
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00002226
|
$ 0
|
0 kdoge
|
$ 5.4134
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00236260
|
$ 0
|
0 mpg
|
$ 7.5303
|
3.40 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.00929177
|
$ 0
|
0 alg
|
$ 0.92917692
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 48,553
|
-3.54 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.01703074
|
$ 0
|
0 mpay
|
$ 2,383.26
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.16641144
|
$ 0
|
0 yfiig
|
$ 44.0798
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.08070120
|
$ 0
|
0 kseed
|
$ 70.3486
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00080979
|
$ 0
|
0 cnyx
|
$ 72,616
|
1.09 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.53179308
|
$ 0
|
0 mct
|
$ 15,605
|
-7.43 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 4.4063
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00009183
|
$ 0
|
0 artm
|
$ 8,225.09
|
-1.48 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 5.7148
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 913.3575
|
-4.47 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00011409
|
$ 0
|
0 gdr
|
$ 57.0146
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 3,951.92
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 138.4485
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 3.2639
|
0.05 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.25935696
|
$ 0
|
0 emp
|
$ 79,370
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 3,415.93
|
-1.92 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 387,038
|
425,936,404,222,971 comt
|
$ 19,152
|
0.00 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00003896
|
$ 0
|
0 cla
|
$ 1.9541
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.11409480
|
$ 0
|
0 shibapup
|
$ 1.1908
|
-1.14 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00002505
|
$ 0
|
0 dexa
|
$ 77,887
|
2.08 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 556.4910
|
$ 0
|
0 gcr
|
$ 3,487,572
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00208710
|
$ 0
|
0 gldy
|
$ 89.6301
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 0.81536040
|
2.59 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00012244
|
$ 0
|
0 livenft
|
$ 5,797.38
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 4.9233
|
$ 0
|
0 yfo
|
$ 5,134.21
|
4.38 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.12550428
|
$ 0
|
0 payt
|
$ 2,213.14
|
0.00 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 1,489,299
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 204,580
|
-0.02 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00020871
|
$ 0
|
0 mloky
|
$ 3,747.01
|
-2.08 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.00484764
|
$ 0
|
0 gin
|
$ 15,332
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.20314440
|
$ 0
|
0 alt
|
$ 2,967.68
|
2.56 %
|
|
|
9026
|
Themis
MIS
|
$ 0.14971464
|
$ 0
|
0 mis
|
$ 13.7150
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00051760
|
$ 0
|
0 payb
|
$ 2.4631
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00170864
|
$ 0
|
0 cmcx
|
$ 348,208
|
-2.03 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.01109502
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 1.5016
|
$ 0
|
0 gwp
|
$ 83,001
|
642.65 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.00445805
|
$ 0
|
0 oxo
|
$ 34.0762
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 66,696
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00119660
|
$ 0
|
0 mglc
|
$ 0.00011966
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00005566
|
$ 0
|
0 sule
|
$ 68.2148
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00071796
|
$ 0
|
0 unw
|
$ 60,273
|
21.77 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.35091108
|
$ 0
|
0 gtn
|
$ 1,229.05
|
-0.82 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00001391
|
$ 0
|
0 bae
|
$ 17.2013
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00257966
|
$ 0
|
0 abco
|
$ 107.1542
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.00757756
|
$ 0
|
0 bscb
|
$ 1,379.67
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.25991352
|
$ 0
|
0 isikc
|
$ 46,442
|
2.95 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 43.2622
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00000835
|
$ 0
|
0 yffii
|
$ 19.8414
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 0.98121528
|
$ 0
|
0 cmn
|
$ 243,576
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00006400
|
$ 0
|
0 xstx
|
$ 0.00000557
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 32,894
|
1.71 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00061500
|
$ 0
|
0 law
|
$ 0.00001948
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00168359
|
$ 0
|
0 wgrt
|
$ 98,609
|
0.24 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.25518276
|
$ 0
|
0 cvp
|
$ 5.4874
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.02249337
|
$ 0
|
0 elc
|
$ 534.8550
|
2.48 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.01341866
|
$ 16,539,460
|
1,232,584,319 kunci
|
$ 1,020,353
|
3.00 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00278280
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00012523
|
$ 0
|
0 shibm
|
$ 3.9513
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 16.7038
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00076249
|
$ 0
|
0 hmrn
|
$ 49.6552
|
0.14 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.00504243
|
$ 0
|
0 nova
|
$ 26.5699
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00273549
|
$ 0
|
0 momo
|
$ 3.6516
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 0.98984196
|
$ 0
|
0 bnox
|
$ 205,979
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00243773
|
$ 0
|
0 many
|
$ 0.54793332
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 7.8458
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00227633
|
$ 0
|
0 dfm
|
$ 32.2546
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 119,230
|
2,093,232,419,321 shibic
|
$ 3,558.60
|
14.54 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00015862
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 52.8017
|
0.00 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00010575
|
$ 0
|
0 mes
|
$ 70.3648
|
0.00 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00389592
|
$ 0
|
0 pok
|
$ 50.1761
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 2.3779
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.00788089
|
$ 0
|
0 lobs
|
$ 7.1902
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.09016272
|
$ 2,326,031
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.00576596
|
$ 0
|
0 xag
|
$ 2,098.36
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 17.4437
|
$ 0
|
0 banana
|
$ 34.5103
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00151663
|
$ 0
|
0 sdc
|
$ 18.0620
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.5105
|
$ 35,091,108
|
10,000,000 dfg
|
$ 29,272
|
-4.73 %
|
@Copyright Coin Express Way 2019
