Volume 24h
103
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,101.02
|
$ 146,291,257,043
|
18,058,375 btc
|
$ 22,842,454,195
|
-0.12 %
|
|
|
2
|
Ethereum
ETH
|
$ 174.4100
|
$ 18,949,290,306
|
108,627,013 eth
|
$ 6,405,006,655
|
0.22 %
|
|
|
3
|
XRP
XRP
|
$ 0.24926839
|
$ 10,803,147,625
|
43,299,885,509 xrp
|
$ 1,655,605,457
|
-0.52 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 243.3136
|
$ 4,413,160,261
|
18,123,502 bch
|
$ 2,686,743,788
|
1.88 %
|
|
|
5
|
Litecoin
LTC
|
$ 54.9422
|
$ 3,499,203,185
|
63,722,133 ltc
|
$ 2,261,521,248
|
0.36 %
|
|
|
7
|
EOS
EOS
|
$ 3.0688
|
$ 2,913,637,156
|
950,507,636 eos
|
$ 2,184,261,821
|
-0.25 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 106.9860
|
$ 1,941,733,484
|
18,120,640 bsv
|
$ 730,404,165
|
-1.36 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06480816
|
$ 1,308,752,185
|
20,205,590,300 xlm
|
$ 182,370,162
|
-0.38 %
|
|
|
13
|
TRON
TRX
|
$ 0.01660709
|
$ 1,097,291,260
|
66,140,232,427 trx
|
$ 1,039,312,260
|
-1.52 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 4.3306
|
$ 498,966,125
|
115,237,739 etc
|
$ 694,954,102
|
-0.20 %
|
|
|
25
|
NEM
XEM
|
$ 0.03993803
|
$ 359,652,884
|
8,999,999,999 xem
|
$ 47,455,775
|
1.57 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.03370024
|
$ 398,003,113
|
11,798,173,516 cro
|
$ 14,881,574
|
2.27 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0001
|
$ 167,456,184
|
167,460,352 tusd
|
$ 341,968,357
|
-0.10 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.89386655
|
$ 125,330,880
|
140,245,398 omg
|
$ 90,496,494
|
-0.78 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00228125
|
$ 8,911,122
|
3,905,000,028 egt
|
$ 4,738,894
|
-0.07 %
|
|
|
47
|
Bytom
BTM
|
$ 0.09453890
|
$ 146,425,937
|
1,548,617,438 btm
|
$ 53,742,167
|
7.13 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00038723
|
$ 82,111,939
|
212,116,500,000 btt
|
$ 85,870,812
|
-2.74 %
|
|
|
55
|
Augur
REP
|
$ 11.8388
|
$ 130,321,109
|
11,000,000 rep
|
$ 20,203,944
|
15.21 %
|
|
|
57
|
BitShares
BTS
|
$ 0.02406003
|
$ 64,816,261
|
2,710,195,992 bts
|
$ 12,572,783
|
0.27 %
|
|
|
60
|
0x
ZRX
|
$ 0.26150093
|
$ 157,564,839
|
602,053,821 zrx
|
$ 29,836,057
|
3.12 %
|
|
|
64
|
ICON
ICX
|
$ 0.15699777
|
$ 79,284,683
|
505,158,389 icx
|
$ 11,300,923
|
-1.58 %
|
|
|
78
|
Status
SNT
|
$ 0.01207052
|
$ 43,081,224
|
3,563,483,788 SNT
|
$ 43,259,447
|
1.09 %
|
|
|
106
|
aelf
ELF
|
$ 0.08287343
|
$ 38,236,814
|
461,329,999 elf
|
$ 12,046,217
|
5.03 %
|
|
|
159
|
Storj
STORJ
|
$ 0.15132705
|
$ 21,759,340
|
143,787,439 storj
|
$ 7,136,756
|
11.40 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00017741
|
$ 714,429
|
4,047,553,162 ptt
|
$ 637,161
|
1.33 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00072342
|
$ 7,237,589
|
10,000,000,000 ocn
|
$ 288,686
|
-0.06 %
|
|
|
196
|
Telos
TLOS
|
$ 0.08878718
|
$ 31,529,170
|
355,208,371 tlos
|
$ 166,704
|
-1.55 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01263759
|
$ 8,360,253
|
662,679,535 gto
|
$ 1,251,762
|
0.04 %
|
|
|
235
|
Ultiledger
ULT
|
$ 0.02762448
|
$ 11,689,772
|
423,537,706 ult
|
$ 5,262,342
|
-0.50 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06991180
|
$ 11,673,570
|
168,435,800 cs
|
$ 3,405,604
|
-0.22 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00366652
|
$ 2,609,168
|
710,759,946 edr
|
$ 1,295,288
|
1.07 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00552652
|
$ 2,248,106
|
406,769,989 cpc
|
$ 562,470
|
3.02 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00442073
|
$ 5,171,877
|
1,170,000,000 soc
|
$ 138,684
|
1.46 %
|
|
|
399
|
Yee
YEE
|
$ 0.00120786
|
$ 3,619,916
|
2,997,614,222 yee
|
$ 152,051
|
2.26 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000486
|
$ 1,522,781
|
310,344,520,141 kin
|
$ 381,881
|
-1.86 %
|
|
|
449
|
NativeCoin
N8V
|
$ 0.03313317
|
$ 732,762
|
22,091,813 n8v
|
$ 24,436
|
5.44 %
|
|
|
451
|
MyToken
MT
|
$ 0.00138851
|
$ 2,632,645
|
1,895,712,979 mt
|
$ 347,586
|
-2.34 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00213300
|
$ 2,122,192
|
994,999,999 iht
|
$ 21,304
|
5.64 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00042773
|
$ 1,690,999
|
3,999,998,628 bkbt
|
$ 1,163,420
|
2.56 %
|
|
|
519
|
BABB
BAX
|
$ 0.00021873
|
$ 7,183,596
|
32,900,000,220 bax
|
$ 197,544
|
-18.05 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001134
|
$ 1,800,346
|
160,000,000,000 nty
|
$ 41,342
|
-15.30 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00184460
|
$ 938,398
|
500,000,000 zco
|
$ 72,258
|
-12.51 %
|
|
|
591
|
Howdoo
UDOO
|
$ 0.00842506
|
$ 2,293,561
|
270,804,226 udoo
|
$ 127,825
|
-2.93 %
|
|
|
607
|
VINchain
VIN
|
$ 0.00310512
|
$ 1,490,620
|
480,108,901 vin
|
$ 160,462
|
-1.81 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00158699
|
$ 911,875
|
566,000,010 aac
|
$ 721,031
|
2.71 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.05784128
|
$ 867,433
|
15,000,000 cvn
|
$ 38,660
|
0.18 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00607171
|
$ 942,440
|
155,210,531 cxo
|
$ 919.2867
|
-18.14 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00021792
|
$ 100,439
|
460,084,009 inc
|
$ 520.9340
|
-12.90 %
|
|
|
829
|
Moon Money Chain
MM
|
$ 0.00207629
|
$ 507,748
|
244,570,471 mm
|
$ 42,965
|
1.19 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12507975
|
$ 468,069
|
3,741,069 wicc
|
$ 2,366,316
|
0.52 %
|
|
|
942
|
TigerCash
TCH
|
$ 0.01903740
|
$ 330,596
|
17,384,816 tch
|
$ 12,840,117
|
-2.60 %
|
|
|
975
|
Bethereum
BETHER
|
$ 0.00056302
|
$ 317,068
|
563,182,733 bether
|
$ 13,979
|
1.91 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00118356
|
$ 158,204
|
133,665,537 sdc
|
$ 60,747
|
-5.53 %
|
|
|
1440
|
Sparkle
SPRKL
|
$ 0.02389801
|
$ 60,808
|
2,543,269 sprkl
|
$ 90,537
|
-4.90 %
|
|
|
1525
|
GuessChain
GUS
|
$ 0.00001134
|
$ 1,308.01
|
116,671,849 gus
|
$ 0
|
-0.50 %
|
|
|
2113
|
Dengba Planet
DBT
|
$ 0.00652780
|
$ 0
|
0 dbt
|
$ 324,652
|
-7.81 %
|
|
|
2221
|
LOTEU
LOTEU
|
$ 0.00033700
|
$ 27,106
|
80,419,660 loteu
|
$ 1,164.89
|
6.42 %
|
|
|
2314
|
Bitbook Gambling
BXK
|
$ 0.15902302
|
$ 0
|
0 bxk
|
$ 509,692
|
-0.68 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00041072
|
$ 0
|
0 adn
|
$ 5,782,362
|
0.44 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01061234
|
$ 0
|
0 fo
|
$ 1,109,994
|
0.96 %
|
|
|
2625
|
Gosama
GOS
|
$ 0.14201088
|
$ 0
|
0 gos
|
$ 250,625
|
-7.25 %
|
|
|
2627
|
Dr.Xin Health Industry Chain
XTT
|
$ 0.01539194
|
$ 0
|
0 xtt
|
$ 0
|
0.00 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.01045032
|
$ 0
|
0 phv
|
$ 6,173.33
|
-14.41 %
|
|
|
2665
|
Cherry Token
YT
|
$ 1.9113
|
$ 0
|
0 yt
|
$ 13,066,945
|
-0.59 %
|
|
|
2748
|
GUBI
GUBI
|
$ 0.00027624
|
$ 0
|
0 gubi
|
$ 20.4504
|
16.05 %
|
|
|
3022
|
Vocal Chain
VOC
|
$ 0.00001782
|
$ 0
|
0 voc
|
$ 0
|
0.00 %
|
|
|
3023
|
TFchain
TF
|
$ 0.00068616
|
$ 0
|
0 tf
|
$ 0
|
0.00 %
|
|
|
3108
|
Tycoon Global
TCT
|
$ 2.1763
|
$ 0
|
0 tct
|
$ 956,487
|
-0.45 %
|
|
|
3234
|
BCG Chain
BCG
|
$ 0.00119976
|
$ 0
|
0 bcg
|
$ 3,876.46
|
-5.93 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01393375
|
$ 0
|
0 ftn
|
$ 1,055,733
|
0.50 %
|
|
|
3393
|
PlayGame
PXG
|
$ 0.00029407
|
$ 0
|
0 pxg
|
$ 0.01766022
|
0.00 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 0.68866771
|
$ 0
|
0 hedg
|
$ 259,440
|
2.79 %
|
|
|
3443
|
FileCash
FCC
|
$ 0.00234930
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04641884
|
$ 0
|
0 osc
|
$ 267,822
|
-31.86 %
|
|
|
3680
|
Energy Block
ENB
|
$ 0.00017741
|
$ 0
|
0 enb
|
$ 0
|
0.00 %
|
|
|
3681
|
QOS Chain
QOS
|
$ 0.00076717
|
$ 0
|
0 qos
|
$ 131,775
|
12.72 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00242869
|
$ 0
|
0 fgc
|
$ 306,351
|
-10.28 %
|
|
|
3701
|
KKGame
KKG
|
$ 0.00055897
|
$ 0
|
0 kkg
|
$ 19,137
|
-1.42 %
|
|
|
3702
|
BINPAY
BIN
|
$ 0.00020577
|
$ 0
|
0 bin
|
$ 4,267.89
|
-0.11 %
|
|
|
3704
|
Racecoin
RC
|
$ 0.03985702
|
$ 0
|
0 rc
|
$ 0
|
0.64 %
|
|
|
3708
|
BAIC
BAIC
|
$ 0.00004213
|
$ 0
|
0 baic
|
$ 400.4649
|
9.34 %
|
|
|
3717
|
NeoWorld Cash
NASH
|
$ 0.00008425
|
$ 0
|
0 nash
|
$ 9,786,032
|
5.28 %
|
|
|
3901
|
MINDOL
MIN
|
$ 1.8375
|
$ 0
|
0 min
|
$ 3,499,033
|
6.38 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.14201088
|
$ 0
|
0 ilc
|
$ 454,645
|
3.39 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00020415
|
$ 0
|
0 snpc
|
$ 5,319.56
|
-13.85 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 1,706.59
|
-8.11 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00003564
|
$ 0
|
0 pton
|
$ 22.1167
|
-1.19 %
|
|
|
4358
|
Tavittcoin
TAVITT
|
$ 0.01774123
|
$ 0
|
0 tavitt
|
$ 7,715.51
|
1.39 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00289611
|
$ 1,302,360
|
450,000,000 xbase
|
$ 639,243
|
-20.19 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00077041
|
$ 0
|
0 enu
|
$ 116,127
|
3.97 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00183326
|
$ 0
|
0 iq
|
$ 495,920
|
-0.19 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.01166547
|
$ 0
|
0 vtex
|
$ 49,447
|
-8.77 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00140310
|
$ 0
|
0 hyt
|
$ 113.8044
|
92.46 %
|
|
|
4541
|
PRASM
PSM
|
$ 0.00002511
|
$ 0
|
0 psm
|
$ 0
|
0.00 %
|
|
|
4567
|
GlitzKoin
GTN
|
$ 0.21694532
|
$ 0
|
0 gtn
|
$ 963,430
|
-14.39 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.19248024
|
$ 14,581,836
|
75,652,068 ctxc
|
$ 9,372,880
|
22.45 %
|
|
|
4634
|
SilkChain
SILK
|
$ 0.00153676
|
$ 0
|
0 silk
|
$ 970,624
|
0.83 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.00117627
|
$ 0
|
0 swace
|
$ 6.7828
|
45.19 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.20690005
|
$ 0
|
0 abbc
|
$ 57,047,383
|
0.39 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00024303
|
$ 0
|
0 avh
|
$ 0
|
0.00 %
|
|
|
4844
|
Cryptyk
CTK
|
$ 0.00118032
|
$ 0
|
0 ctk
|
$ 5,682.96
|
17.38 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00167205
|
$ 0
|
0 zdr
|
$ 0.30986402
|
-36.23 %
|
|
|
5024
|
Taklimakan Network
TAN
|
$ 0.00153919
|
$ 0
|
0 tan
|
$ 6,789.73
|
11.76 %
|
@Copyright Coin Express Way 2019
