Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
|
|
3
|
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
|
|
4
|
Tether
USDT
|
$ 0.98893312
|
$ 24,026,703,232
|
24,296,133,818 usdt
|
$ 96,075,219,968
|
5.64 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
|
|
6
|
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
|
|
8
|
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
|
|
14
|
Stellar
XLM
|
$ 0.28507136
|
$ 6,297,174,912
|
22,095,601,011 xlm
|
$ 1,518,372,352
|
-0.06 %
|
|
|
17
|
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.07347200
|
$ 1,667,006,208
|
22,702,283,104 cro
|
$ 68,733,056
|
2.82 %
|
|
|
22
|
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
|
|
26
|
NEM
XEM
|
$ 0.21343616
|
$ 1,920,153,984
|
8,999,999,999 xem
|
$ 110,869,248
|
0.40 %
|
|
|
27
|
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99738240
|
$ 372,943,872
|
377,139,823 tusd
|
$ 173,651,072
|
6.46 %
|
|
|
41
|
ICON
ICX
|
$ 0.61716480
|
$ 359,939,328
|
582,435,983 icx
|
$ 75,455,744
|
5.36 %
|
|
|
43
|
0x
ZRX
|
$ 0.52789632
|
$ 395,242,624
|
749,924,324 zrx
|
$ 151,903,360
|
9.00 %
|
|
|
45
|
Augur
REP
|
$ 19.7750
|
$ 114,138,752
|
5,771,815 rep
|
$ 21,967,467
|
5.27 %
|
|
|
48
|
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.5267
|
$ 494,576,768
|
140,245,398 omg
|
$ 734,573,056
|
10.99 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034899
|
$ 230,371,456
|
659,071,882,049 btt
|
$ 76,557,824
|
3.32 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00531570
|
$ 123,432,960
|
23,573,829,698 ckb
|
$ 10,210,036
|
27.88 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
|
|
81
|
Status
SNT
|
$ 0.05289984
|
$ 205,721,600
|
3,880,483,788 SNT
|
$ 39,491,200
|
3.97 %
|
|
|
106
|
aelf
ELF
|
$ 0.12416768
|
$ 57,234,688
|
461,329,999 elf
|
$ 25,123,016
|
8.22 %
|
|
|
162
|
Swipe
SXP
|
$ 0.93750272
|
$ 70,422,912
|
74,908,265 sxp
|
$ 138,788,608
|
11.60 %
|
|
|
166
|
Storj
STORJ
|
$ 0.35744128
|
$ 51,503,872
|
143,787,439 storj
|
$ 34,688,005
|
1.87 %
|
|
|
173
|
Telos
TLOS
|
$ 0.03710336
|
$ 6,142,369
|
164,919,744 tlos
|
$ 33,198
|
-0.42 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01227717
|
$ 23,212,009
|
1,919,586,279 ult
|
$ 95,942
|
1.86 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.25531520
|
$ 18,652,631
|
73,057,303 qrl
|
$ 2,497.17
|
7.09 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01347844
|
$ 2,270,579
|
168,435,800 cs
|
$ 424,322
|
4.97 %
|
|
|
315
|
BABB
BAX
|
$ 0.00002939
|
$ 959,305
|
32,900,000,220 bax
|
$ 7,386.45
|
8.70 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00064288
|
$ 2,539,045
|
3,905,000,028 egt
|
$ 1,033,249
|
7.48 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025715
|
$ 2,568,875
|
10,000,000,000 ocn
|
$ 270,681
|
4.88 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.07898240
|
$ 1,930,697
|
24,471,886 n8v
|
$ 3.2695
|
0.00 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00933829
|
$ 6,688,854
|
710,759,946 edr
|
$ 6,449,960
|
12.40 %
|
|
|
440
|
Yee
YEE
|
$ 0.00105800
|
$ 3,126,711
|
2,997,614,222 yee
|
$ 466,963
|
12.66 %
|
|
|
508
|
Kin
KIN
|
$ 0.00005143
|
$ 0
|
0 kin
|
$ 227,881
|
2.08 %
|
|
|
523
|
MyToken
MT
|
$ 0.00064655
|
$ 1,224,189
|
1,895,712,979 mt
|
$ 165,079
|
5.54 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00073472
|
$ 2,906,736
|
3,999,998,628 bkbt
|
$ 632,766
|
-0.42 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00910318
|
$ 3,779,804
|
406,769,989 cpc
|
$ 106,163
|
1.68 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11828992
|
$ 1,175,741
|
10,061,554 ctxc
|
$ 7,600,274
|
-5.02 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.03135050
|
$ 8,553,280
|
271,804,226 udoo
|
$ 306,124
|
13.55 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00048859
|
$ 477,648
|
994,999,999 iht
|
$ 32,544
|
5.93 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00916563
|
$ 1,524,167
|
158,329,131 cxo
|
$ 6,183.06
|
-5.40 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.23290624
|
$ 43,789,312
|
189,000,000 wicc
|
$ 27,264,394
|
6.68 %
|
|
|
739
|
VINchain
VIN
|
$ 0.01726592
|
$ 0
|
0 vin
|
$ 289,985
|
0.00 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.01159756
|
$ 11,597,923
|
1,000,000,000 xbase
|
$ 1,052.51
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.10653440
|
$ 1,597,618
|
15,000,000 cvn
|
$ 272,414
|
-30.43 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002204
|
$ 82,488
|
4,047,553,162 ptt
|
$ 180,226
|
-1.58 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.00675942
|
$ 115,687
|
17,384,816 tch
|
$ 2,318,005
|
8.26 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00016531
|
$ 94,280
|
573,182,733 bether
|
$ 8.6436
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00286908
|
$ 943,582
|
328,981,698 mm
|
$ 52,953
|
0.00 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00452955
|
$ 605,459
|
133,665,537 sdc
|
$ 3,815.20
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00013592
|
$ 63,254
|
460,084,009 inc
|
$ 0.02901777
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00473894
|
$ 0
|
0 sprkl
|
$ 1,494.14
|
-0.07 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00132984
|
$ 107,013
|
80,419,660 loteu
|
$ 36.9101
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.9661
|
$ 0
|
0 hedg
|
$ 991,148
|
-11.32 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 2.4271
|
$ 0
|
0 adk
|
$ 1,453,031
|
-3.34 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 1.4970
|
$ 0
|
0 gtn
|
$ 253,407
|
0.00 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.03338935
|
$ 0
|
0 xqc
|
$ 41,680
|
-2.27 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00098452
|
$ 0
|
0 xyz
|
$ 186,141
|
8.52 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.01910272
|
$ 0
|
0 dbt
|
$ 282,670
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00292419
|
$ 0
|
0 afc
|
$ 1.9893
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.01249024
|
$ 0
|
0 snpc
|
$ 13,675
|
0.00 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.00762639
|
$ 0
|
0 bcg
|
$ 7,831.95
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.23033472
|
$ 0
|
0 mogx
|
$ 0.46030208
|
0.00 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00283969
|
$ 0
|
0 atic
|
$ 126.1026
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00056573
|
$ 0
|
0 adn
|
$ 286,949
|
0.00 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00035634
|
$ 0
|
0 leee
|
$ 62.6371
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00026083
|
$ 0
|
0 mes
|
$ 91.2713
|
0.00 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00398218
|
$ 0
|
0 swace
|
$ 19.6200
|
-64.61 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00004041
|
$ 0
|
0 gubi
|
$ 0.00303807
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.02037011
|
$ 0
|
0 ftn
|
$ 697,362
|
6.35 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.01835331
|
$ 0
|
0 raku
|
$ 429,697
|
5.25 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00257152
|
$ 0
|
0 vtex
|
$ 0.74463872
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.02167424
|
$ 0
|
0 fcq
|
$ 1.9073
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00006612
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00059512
|
$ 0
|
0 silk
|
$ 0.04187904
|
0.00 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.11131008
|
$ 0
|
0 gom
|
$ 4,528.74
|
-6.77 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00791293
|
$ 0
|
0 fo
|
$ 199,221
|
3.31 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00330991
|
$ 0
|
0 tep
|
$ 2,518.53
|
9.75 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 5,383,146
|
9,030,000,000,000 free
|
$ 102,311
|
3.00 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00007347
|
$ 0
|
0 nzo
|
$ 0.00743537
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.04996096
|
$ 0
|
0 xag
|
$ 206,518
|
4.08 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00559489
|
$ 0
|
0 ctk
|
$ 8,819.33
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00140332
|
$ 0
|
0 tan
|
$ 26,121
|
9.00 %
|
@Copyright Coin Express Way 2019
