Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 50,689
|
$ 957,792,073,318
|
18,895,462 btc
|
$ 27,344,687,940
|
-0.43 %
|
|
|
2
|
Ethereum
ETH
|
$ 4,407.31
|
$ 522,958,869,201
|
118,659,599 eth
|
$ 19,778,847,800
|
2.06 %
|
|
|
3
|
XRP
XRP
|
$ 0.86728879
|
$ 40,965,481,197
|
47,247,295,769 xrp
|
$ 3,583,610,922
|
5.20 %
|
|
|
4
|
Tether
USDT
|
$ 0.99958708
|
$ 77,214,553,700
|
77,233,775,316 usdt
|
$ 60,441,614,289
|
-0.05 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 480.2975
|
$ 9,087,929,432
|
18,922,044 bch
|
$ 2,531,003,148
|
0.97 %
|
|
|
6
|
Litecoin
LTC
|
$ 164.5887
|
$ 11,380,744,969
|
69,146,583 ltc
|
$ 1,445,802,347
|
1.92 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 150.4977
|
$ 2,852,016,585
|
18,918,633 bsv
|
$ 446,316,645
|
-3.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6481
|
$ 3,562,777,743
|
976,680,297 eos
|
$ 1,811,371,415
|
13.33 %
|
|
|
14
|
Stellar
XLM
|
$ 0.30565467
|
$ 7,540,546,329
|
24,651,457,432 xlm
|
$ 697,227,195
|
5.72 %
|
|
|
17
|
TRON
TRX
|
$ 0.09276087
|
$ 9,467,083,152
|
101,892,939,644 trx
|
$ 1,477,128,149
|
1.95 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 40.6835
|
$ 5,350,071,883
|
131,505,494 etc
|
$ 1,129,401,609
|
2.91 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.61384379
|
$ 15,490,558,400
|
25,263,013,692 cro
|
$ 379,407,165
|
-1.02 %
|
|
|
22
|
Dash
DASH
|
$ 147.0194
|
$ 1,539,272,863
|
10,470,000 dash
|
$ 320,101,035
|
5.98 %
|
|
|
26
|
NEM
XEM
|
$ 0.14547743
|
$ 1,314,669,904
|
8,999,999,999 xem
|
$ 58,190,972
|
4.17 %
|
|
|
27
|
Zcash
ZEC
|
$ 177.9990
|
$ 2,114,643,702
|
11,879,244 zec
|
$ 421,935,236
|
0.43 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.17994595
|
$ 23,806,038,161
|
132,440,236,686 doge
|
$ 1,033,244,576
|
0.36 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99958708
|
$ 1,295,458,773
|
1,296,040,922 tusd
|
$ 119,828,796
|
0.10 %
|
|
|
41
|
ICON
ICX
|
$ 1.3250
|
$ 897,651,501
|
677,551,546 icx
|
$ 41,714,513
|
1.61 %
|
|
|
43
|
0x
ZRX
|
$ 0.91088133
|
$ 770,067,288
|
845,496,055 zrx
|
$ 80,037,931
|
1.29 %
|
|
|
45
|
Augur
REP
|
$ 18.1811
|
$ 125,303,208
|
6,891,922 rep
|
$ 17,286,166
|
0.62 %
|
|
|
48
|
Bytom
BTM
|
$ 0.04770849
|
$ 82,014,802
|
1,718,828,550 btm
|
$ 15,027,565
|
16.60 %
|
|
|
55
|
OmiseGO
OMG
|
$ 7.0767
|
$ 992,490,620
|
140,245,398 omg
|
$ 478,402,782
|
-0.98 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00381181
|
$ 3,558,976,068
|
932,497,500,000 btt
|
$ 1,892,930,016
|
-5.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.02518230
|
$ 727,995,418
|
28,929,707,643 ckb
|
$ 32,417,136
|
-4.21 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03878215
|
$ 105,128,986
|
2,710,195,992 bts
|
$ 13,075,380
|
3.77 %
|
|
|
81
|
Status
SNT
|
$ 0.08363685
|
$ 323,801,332
|
3,880,483,788 SNT
|
$ 13,861,160
|
-1.20 %
|
|
|
106
|
aelf
ELF
|
$ 0.46431124
|
$ 214,972,049
|
461,329,999 elf
|
$ 75,475,921
|
-6.98 %
|
|
|
162
|
Swipe
SXP
|
$ 1.7092
|
$ 329,377,122
|
192,768,789 sxp
|
$ 68,379,461
|
4.10 %
|
|
|
166
|
Storj
STORJ
|
$ 1.8983
|
$ 273,112,332
|
143,787,439 storj
|
$ 88,198,860
|
3.60 %
|
|
|
173
|
Telos
TLOS
|
$ 0.75881433
|
$ 188,258,946
|
248,053,192 tlos
|
$ 1,577,301
|
-0.26 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01230222
|
$ 23,617,019
|
1,919,586,279 ult
|
$ 33,422
|
-0.76 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.24229342
|
$ 18,286,361
|
75,471,869 qrl
|
$ 56,724
|
-10.03 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02700710
|
$ 6,034,323
|
223,456,423 cs
|
$ 187,742
|
3.43 %
|
|
|
315
|
BABB
BAX
|
$ 0.00090226
|
$ 29,731,227
|
32,900,000,220 bax
|
$ 3,596,182
|
-7.43 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00115571
|
$ 4,504,225
|
3,905,000,028 egt
|
$ 911,045
|
-5.69 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00039537
|
$ 3,943,351
|
10,000,000,000 ocn
|
$ 188,414
|
-2.89 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.02057467
|
$ 0
|
0 n8v
|
$ 7,556.81
|
41.08 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00151560
|
$ 1,076,235
|
710,759,946 edr
|
$ 16,280
|
-25.34 %
|
|
|
440
|
Yee
YEE
|
$ 0.00264597
|
$ 7,926,695
|
2,997,614,222 yee
|
$ 333,510
|
-0.20 %
|
|
|
508
|
Kin
KIN
|
$ 0.00008110
|
$ 132,957,247
|
1,670,664,256,282 kin
|
$ 8,612,974
|
-0.50 %
|
|
|
523
|
MyToken
MT
|
$ 0.00017234
|
$ 325,767
|
1,895,712,979 mt
|
$ 42,650
|
-10.76 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00013686
|
$ 545,119
|
3,999,998,628 bkbt
|
$ 5,587.89
|
-4.70 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00791762
|
$ 3,220,323
|
406,769,989 cpc
|
$ 436,529
|
0.13 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.42325315
|
$ 79,378,974
|
187,432,797 ctxc
|
$ 48,721,101
|
-1.49 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.00634119
|
$ 3,089,292
|
487,162,979 udoo
|
$ 185,496
|
-1.06 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00059306
|
$ 588,805
|
994,999,999 iht
|
$ 12,615
|
-0.86 %
|
|
|
678
|
CargoX
CXO
|
$ 0.15764279
|
$ 26,372,270
|
167,160,148 cxo
|
$ 14,500
|
-8.74 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18653552
|
$ 39,147,470
|
210,000,000 wicc
|
$ 6,190,090
|
-1.27 %
|
|
|
739
|
VINchain
VIN
|
$ 0.02382383
|
$ 0
|
0 vin
|
$ 400,127
|
0.00 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00349754
|
$ 63,057,116
|
0 xbase
|
$ 20,249
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.07501972
|
$ 928,244
|
12,380,890 cvn
|
$ 78,870
|
-15.48 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002534
|
$ 108,669
|
4,047,553,162 ptt
|
$ 22.0163
|
0.00 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.01156216
|
$ 8,093,817
|
700,000,000 tch
|
$ 3,397,126
|
1.15 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00098337
|
$ 563,117
|
573,182,733 bether
|
$ 51,199
|
-3.17 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00395881
|
$ 1,301,972
|
328,981,698 mm
|
$ 73,065
|
0.00 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00624995
|
$ 835,423
|
133,665,537 sdc
|
$ 5,264.28
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00018755
|
$ 87,280
|
460,084,009 inc
|
$ 0.04003924
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00101378
|
$ 0
|
0 sprkl
|
$ 182.0587
|
0.00 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00183494
|
$ 147,659
|
80,419,660 loteu
|
$ 50.9293
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.77604859
|
$ 0
|
0 hedg
|
$ 159,523
|
-13.80 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.87235769
|
$ 21,810,818
|
25,000,000 adk
|
$ 249,166
|
12.08 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 1.6388
|
$ 0
|
0 gtn
|
$ 53,573
|
-0.12 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.00501314
|
$ 0
|
0 xqc
|
$ 81,022
|
-26.70 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00172849
|
$ 0
|
0 xyz
|
$ 205,718
|
2.52 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.02635828
|
$ 0
|
0 dbt
|
$ 390,033
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00139902
|
$ 0
|
0 afc
|
$ 6.9844
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.04894023
|
$ 0
|
0 snpc
|
$ 39,054
|
-12.35 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.01052304
|
$ 0
|
0 bcg
|
$ 10,807
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01012766
|
$ 0
|
0 mogx
|
$ 52,335
|
-5.62 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00391826
|
$ 0
|
0 atic
|
$ 173.9986
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00078061
|
$ 0
|
0 adn
|
$ 395,938
|
0.00 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00049168
|
$ 0
|
0 leee
|
$ 86.4278
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00051703
|
$ 0
|
0 mes
|
$ 9,425.60
|
-12.42 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00199715
|
$ 0
|
0 swace
|
$ 147.5050
|
-3.09 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00005576
|
$ 0
|
0 gubi
|
$ 0.00419198
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.25445878
|
$ 0
|
0 ftn
|
$ 70,865
|
0.00 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.01302707
|
$ 0
|
0 raku
|
$ 115.7169
|
0.00 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00354823
|
$ 0
|
0 vtex
|
$ 1.0275
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.02990651
|
$ 0
|
0 fcq
|
$ 2.6318
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00009631
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00013686
|
$ 0
|
0 silk
|
$ 93,420
|
2.57 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00174370
|
$ 0
|
0 gom
|
$ 0
|
0.00 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01271280
|
$ 0
|
0 fo
|
$ 239,347
|
-1.90 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00069951
|
$ 0
|
0 tep
|
$ 59.3350
|
-0.19 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 12,053,996
|
7,999,999,997,385 free
|
$ 242,669
|
-2.52 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00010138
|
$ 0
|
0 nzo
|
$ 0.01025945
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.00975763
|
$ 0
|
0 xag
|
$ 7,333.69
|
0.61 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00499287
|
$ 0
|
0 ctk
|
$ 7,829.86
|
-40.20 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00349754
|
$ 0
|
0 tan
|
$ 29,188
|
-0.12 %
|
@Copyright Coin Express Way 2019
