Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 37,861
|
$ 731,854,303,691
|
19,330,031 btc
|
$ 25,830,364,362
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,393.09
|
$ 288,264,113,028
|
120,452,175 eth
|
$ 13,326,087,614
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 1.4028
|
$ 110,980,094,111
|
79,180,415,495 usdt
|
$ 40,721,247,106
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 430.4572
|
$ 68,012,213,126
|
157,895,234 bnb
|
$ 1,216,436,069
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.4020
|
$ 46,896,414,067
|
33,469,915,718 usdc
|
$ 6,184,215,740
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 0.66483916
|
$ 34,397,399,998
|
51,678,187,732 xrp
|
$ 4,431,630,050
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.47969887
|
$ 16,814,827,320
|
35,045,020,830 ada
|
$ 470,309,342
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 8.1522
|
$ 9,922,080,826
|
1,216,393,553 dot
|
$ 230,043,436
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 22.9688
|
$ 7,486,217,669
|
325,800,044 avax
|
$ 246,550,832
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.10184609
|
$ 14,134,495,686
|
138,696,606,384 doge
|
$ 773,462,369
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.4020
|
$ 11,030,802,350
|
7,868,799,946 busd
|
$ 5,803,144,775
|
3.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 2.5632
|
$ 2,219,525,403
|
866,021,030 near
|
$ 124,714,134
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.09313806
|
$ 2,349,388,633
|
25,263,013,692 cro
|
$ 16,955,064
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.4470
|
$ 13,123,909,874
|
9,080,469,069 matic
|
$ 682,633,830
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 124.2606
|
$ 9,020,345,389
|
72,576,508 ltc
|
$ 875,119,154
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.08897335
|
$ 8,109,523,312
|
91,083,876,679 trx
|
$ 520,740,194
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.5421
|
$ 4,690,977,900
|
491,599,971 link
|
$ 348,169,756
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 166.3658
|
$ 3,219,131,525
|
19,348,537 bch
|
$ 343,702,158
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12797018
|
$ 3,407,906,471
|
26,580,296,866 xlm
|
$ 150,383,892
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 27.3038
|
$ 3,823,923,139
|
140,119,297 etc
|
$ 183,398,684
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 7.8285
|
$ 5,895,866,364
|
753,766,667 uni
|
$ 86,853,134
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 7.3859
|
$ 3,031,038,077
|
410,140,041 fil
|
$ 275,968,829
|
-3.16 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.82385536
|
$ 1,502,589,507
|
1,820,281,926 sand
|
$ 226,333,058
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.78826602
|
$ 1,433,871,792
|
1,824,388,293 mana
|
$ 116,233,270
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.9776
|
$ 908,626,139
|
182,603,349 cake
|
$ 56,034,280
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.8578
|
$ 558,714,777
|
300,700,561 rune
|
$ 87,988,964
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 1.5122
|
$ 1,662,665,815
|
1,099,591,670 eos
|
$ 212,438,071
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 97.2816
|
$ 1,394,837,101
|
14,333,780 aave
|
$ 90,184,902
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 50.0466
|
$ 528,766,726
|
10,566,077 zec
|
$ 60,842,627
|
2.08 %
|
|
|
70
|
Chain
XCN
|
$ 0.00614863
|
$ 144,666,881
|
23,526,876,144 xcn
|
$ 16,693,899
|
-1.25 %
|
|
|
73
|
Maker
MKR
|
$ 925.0139
|
$ 833,282,749
|
901,311 mkr
|
$ 53,535,454
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 49.1565
|
$ 946,827,888
|
19,266,077 bsv
|
$ 24,385,778
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 16.9367
|
$ 1,196,331,878
|
70,530,000 neo
|
$ 113,734,444
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 44.0327
|
$ 395,609,589
|
8,980,098 ksm
|
$ 22,960,576
|
-3.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 3.2871
|
$ 1,033,567,439
|
315,272,304 snx
|
$ 104,117,750
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.51225933
|
$ 512,600,079
|
1,000,000,000 enj
|
$ 31,905,768
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.47212667
|
$ 588,624,967
|
1,245,991,469 lrc
|
$ 78,182,965
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.15825898
|
$ 847,064,153
|
5,344,064,580 chz
|
$ 94,576,778
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 78.2151
|
$ 876,709,316
|
11,206,524 dash
|
$ 150,156,726
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.2365
|
$ 954,362,227
|
771,523,957 crv
|
$ 81,741,899
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.1854
|
$ 541,904,493
|
457,403,979 kava
|
$ 26,330,470
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 56.7476
|
$ 389,362,524
|
6,856,086 comp
|
$ 26,267,507
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.05186957
|
$ 468,567,736
|
8,999,999,999 xem
|
$ 14,114,922
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.30175217
|
$ 255,599,611
|
847,496,055 zrx
|
$ 20,639,281
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.4043
|
$ 270,819,733
|
192,789,256 sushi
|
$ 88,481,157
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,250
|
$ 368,841,862
|
32,777 yfi
|
$ 42,328,598
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4144
|
$ 339,007,394
|
140,245,398 omg
|
$ 42,328,598
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.05186957
|
$ 218,457,970
|
4,203,852,671 skl
|
$ 27,766,008
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.29493719
|
$ 110,061,927
|
372,782,297 srm
|
$ 9,519,391
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04278293
|
$ 350,062,806
|
8,162,899,378 ankr
|
$ 51,793,848
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.28547194
|
$ 271,879,841
|
951,377,021 icx
|
$ 8,811,883
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 0.68301244
|
$ 569,618,745
|
834,798,429 1inch
|
$ 41,495,656
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.35400035
|
$ 197,748,003
|
559,228,510 sxp
|
$ 15,962,122
|
-3.03 %
|
|
|
157
|
JUST
JST
|
$ 0.03486998
|
$ 310,460,200
|
8,902,080,000 jst
|
$ 32,869,519
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.25139704
|
$ 421,355,069
|
1,676,091,138 woo
|
$ 22,214,071
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 151,746,888
|
277,080,562,500,000 nft
|
$ 8,912,290
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 13.6334
|
$ 184,080,182
|
13,514,213 zen
|
$ 13,515,771
|
-2.27 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.5372
|
$ 640,380,954
|
416,649,900 twt
|
$ 31,906,411
|
-4.72 %
|
|
|
191
|
REN
REN
|
$ 0.13516377
|
$ 135,125,909
|
1,000,000,000 ren
|
$ 28,406,730
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00664461
|
$ 222,092,626
|
33,340,636,263 ckb
|
$ 25,220,234
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00011737
|
$ 111,879,255
|
961,737,300,000 win
|
$ 14,748,753
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.03786100
|
$ 214,255,399
|
5,645,454,936 celr
|
$ 68,528,410
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.91926508
|
$ 22,759,989
|
24,758,439 kncl
|
$ 71,728
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.03775499
|
$ 149,664,533
|
3,960,483,788 snt
|
$ 13,403,551
|
3.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.45773949
|
$ 198,580,945
|
434,026,837 ocean
|
$ 26,540,902
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00517181
|
$ 235,760,447
|
45,611,899,305 rsr
|
$ 13,030,393
|
-1.83 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00601990
|
$ 47,288,389
|
7,866,213,223 hero
|
$ 953,902
|
-2.52 %
|
|
|
315
|
Aragon
ANT
|
$ 3.0694
|
$ 122,858,945
|
40,029,852 ant
|
$ 9,124,009
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 9.0317
|
$ 363,049,129
|
40,213,291 bal
|
$ 9,920,188
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.47250528
|
$ 67,771,190
|
143,787,439 storj
|
$ 16,578,234
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.2754
|
$ 282,291,616
|
124,058,216 band
|
$ 17,665,602
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 6.3451
|
$ 94,046,724
|
14,809,950 xvs
|
$ 2,198,285
|
-3.17 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 66,597,499
|
96,834,929,602,284,640 kishu
|
$ 850,129
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.22792322
|
$ 95,258,276
|
417,972,417 dodo
|
$ 28,692,959
|
-1.58 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00861338
|
$ 125,395,632
|
14,569,193,094 iq
|
$ 6,198,300
|
-3.94 %
|
|
|
422
|
Augur
REP
|
$ 11.2777
|
$ 88,935,489
|
7,868,117 rep
|
$ 12,747,231
|
-4.74 %
|
|
|
459
|
SafePal
SFP
|
$ 0.58646689
|
$ 216,829,947
|
369,791,669 sfp
|
$ 5,489,088
|
-3.09 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,500.34
|
$ 59,631,075
|
39,732 yfii
|
$ 10,816,396
|
-0.18 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02858884
|
$ 59,063,160
|
0 dock
|
$ 2,309,748
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.20104191
|
$ 106,351,549
|
528,997,470 pha
|
$ 4,555,095
|
-1.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01531099
|
$ 41,495,656
|
2,710,195,992 bts
|
$ 1,210,248
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00000757
|
$ 14,651,563
|
2,207,205,857,150 kin
|
$ 421,889
|
7.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02548803
|
$ 150,989,668
|
5,929,282,815 nest
|
$ 955,891
|
2.45 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00006436
|
$ 11,211,778
|
159,642,058,841 ubsn
|
$ 13,915
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.10525358
|
$ 39,110,413
|
372,962,512 blz
|
$ 4,454,082
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.31386769
|
$ 65,878,140
|
210,099,479 ctxc
|
$ 16,087,101
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.36422282
|
$ 37,093,179
|
101,805,761 nuls
|
$ 7,057,290
|
-2.52 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00059820
|
$ 1,854,731
|
3,111,206,134 nbs
|
$ 116,643
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.31841101
|
$ 27,844,229
|
87,456,250 front
|
$ 4,689,880
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.02777483
|
$ 49,673,632
|
1,789,343,156 btm
|
$ 661,581
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04467598
|
$ 23,898,658
|
535,000,000 solve
|
$ 2,626,380
|
4.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.05754872
|
$ 12,122,259
|
210,000,000 wicc
|
$ 735,721
|
0.04 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.08708030
|
$ 19,414,364
|
223,450,000 zks
|
$ 1,216,745
|
1.39 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.17567504
|
$ 13,540,570
|
77,077,441 qrl
|
$ 39,282
|
-2.72 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.02012312
|
$ 38,618,220
|
1,919,586,279 ult
|
$ 232.4048
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00056034
|
$ 8,200,087
|
14,685,096,531 apl
|
$ 866,557
|
2.68 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00103361
|
$ 34,016,178
|
32,900,000,220 bax
|
$ 3,641,887
|
-4.04 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.06663536
|
$ 2,330,458
|
35,023,484 revo
|
$ 65,013
|
-3.36 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00662568
|
$ 9,902,658
|
1,495,269,367 ring
|
$ 119,367
|
-1.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 1.6806
|
$ 35,796,667
|
21,294,085 cru
|
$ 829,962
|
-0.66 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00015523
|
$ 6,875,482
|
44,722,649,468 nsfw
|
$ 15,377
|
-3.36 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000379
|
$ 2,203,813
|
710,839,308,006 dcn
|
$ 191.0322
|
8.15 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00317654
|
$ 3,973,626
|
1,254,769,925 cummies
|
$ 24,363
|
-0.99 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00943118
|
$ 2,130,476
|
223,456,423 cs
|
$ 23,761
|
-7.69 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.20899272
|
$ 8,019,414
|
38,365,887 future
|
$ 4.3286
|
-54.15 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.00690963
|
$ 4,855,484
|
700,000,000 tch
|
$ 164,345
|
3.18 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.85073667
|
$ 6,692,386
|
7,859,400 crp
|
$ 526,267
|
-1.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 3,105,094
|
100,000,000,000,000,000 klee
|
$ 68,536
|
1.65 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.11585466
|
$ 2,987,687
|
25,820,321 layer
|
$ 359,909
|
3.67 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,944,844
|
7,999,999,997,385 free
|
$ 378,884
|
-2.25 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00323333
|
$ 2,758,931
|
862,198,086 rvc
|
$ 35,266
|
1.93 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00089731
|
$ 458,401
|
511,416,468 dfy
|
$ 19,913
|
-4.99 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00581924
|
$ 2,444,874
|
421,028,778 kingshib
|
$ 64,190
|
-2.62 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00056034
|
$ 1,543,251
|
2,745,220,054 life
|
$ 385,682
|
13.04 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.01447805
|
$ 4,912,351
|
339,999,895 glq
|
$ 900,036
|
-0.51 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00042026
|
$ 1,634,437
|
3,905,000,028 egt
|
$ 8,564.79
|
2.19 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00567915
|
$ 2,602,300
|
458,218,755 dun
|
$ 9.8090
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00013251
|
$ 873,574
|
6,516,395,374 shak
|
$ 147.9949
|
2.83 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00336584
|
$ 1,101,870
|
327,403,182 kampay
|
$ 13,196
|
-5.26 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00407763
|
$ 1,656,549
|
406,769,989 cpc
|
$ 81,024
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00313868
|
$ 93,709
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00013630
|
$ 8,978.78
|
66,167,087 elv
|
$ 377.8645
|
0.00 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0.01043071
|
$ 1,043,586
|
100,000,000 dogecola
|
$ 445,534
|
1.61 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.01398964
|
$ 597,906
|
42,730,196 kgo
|
$ 10.0014
|
-4.22 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.39110413
|
$ 1,587,644
|
4,062,685 mtlx
|
$ 23,268
|
-5.45 %
|
|
|
2026
|
Verox
VRX
|
$ 46.5085
|
$ 1,084,259
|
22,639 vrx
|
$ 54,989
|
-8.79 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.00931002
|
$ 252,449
|
27,099,999 etna
|
$ 10,399
|
-3.75 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00021581
|
$ 322,831
|
1,500,000,000 mtix
|
$ 10,478
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00093138
|
$ 387,982
|
416,666,167 bns
|
$ 53.2015
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000757
|
$ 361,366
|
54,859,742,448 cns
|
$ 344,426
|
-3.12 %
|
|
|
2385
|
Rune
RUNE
|
$ 70.1693
|
$ 348,835
|
4,971.33 rune
|
$ 0.00701564
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00003029
|
$ 307,366
|
10,000,000,000 sdoge
|
$ 4,791.53
|
8.65 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00084809
|
$ 0
|
0 edr
|
$ 5,409.18
|
-4.05 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 278,661
|
528,866,594,042,176 dyna
|
$ 228.5968
|
-3.57 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 425,163
|
999,000,000,000 luchow
|
$ 11,142
|
-12.76 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00059820
|
$ 342,937
|
573,182,733 bether
|
$ 8,125.67
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.22603017
|
$ 359,430
|
1,589,250 fdo
|
$ 161,947
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 5.7496
|
$ 96,285
|
16,746 safu
|
$ 9,100.42
|
-13.15 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00007194
|
$ 30,375
|
419,926,609 kitty
|
$ 90.4556
|
5.61 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.04921930
|
$ 183,643
|
3,730,229 jntr
|
$ 205,313
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000379
|
$ 129,361
|
29,820,127,007 noahp
|
$ 1,110.66
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00001514
|
$ 25,114
|
1,584,040,062 wspp
|
$ 202.0157
|
0.15 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00001893
|
$ 78,550
|
4,047,553,162 ptt
|
$ 5.3853
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00469476
|
$ 63,677
|
13,563,438 img
|
$ 1,717.49
|
51.22 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000379
|
$ 4,305.02
|
830,000,000 zpae
|
$ 37.3915
|
8.73 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 105,056
|
28,024,100,456,983 gnt
|
$ 2,517.88
|
-5.76 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00145765
|
$ 86,739
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001136
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00004922
|
$ 0
|
0 gzx
|
$ 43.2051
|
3.11 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.04808347
|
$ 0
|
0 abs
|
$ 7.0164
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00045433
|
$ 0
|
0 pnix
|
$ 0.00000379
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 50,625
|
4.46 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 0.89124794
|
$ 0
|
0 bxmi
|
$ 7,670,222
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.02642698
|
$ 0
|
0 bfg
|
$ 570,697
|
3.19 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00090488
|
$ 0
|
0 marsdoge
|
$ 30.5697
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.01230483
|
$ 0
|
0 fey
|
$ 64,230
|
25.58 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00000757
|
$ 0
|
0 ivg
|
$ 26,508
|
-0.18 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00015144
|
$ 0
|
0 vpl
|
$ 603,455
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00473263
|
$ 0
|
0 dip
|
$ 0.00004543
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.00908664
|
$ 0
|
0 min
|
$ 0.00009087
|
-79.33 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00003786
|
$ 0
|
0 neki
|
$ 0.74661892
|
0.00 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.03899683
|
$ 0
|
0 coris
|
$ 326.0896
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00001514
|
$ 0
|
0 cpro
|
$ 0.00745104
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00024988
|
$ 0
|
0 jam
|
$ 98,902
|
-20.53 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.01302418
|
$ 0
|
0 tcl
|
$ 1.1411
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00325226
|
$ 0
|
0 soku
|
$ 6,886.44
|
-4.10 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.01369054
|
$ 0
|
0 agn
|
$ 1,606,856
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000379
|
$ 0
|
0 xmn
|
$ 21.3627
|
-2.77 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00631900
|
$ 0
|
0 gera
|
$ 281,032
|
0.32 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00023474
|
$ 0
|
0 dec
|
$ 95.2992
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 16,857
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00154094
|
$ 0
|
0 earnx
|
$ 222.4027
|
3.09 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.19498415
|
$ 0
|
0 exfi
|
$ 46,192
|
-4.94 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00011737
|
$ 0
|
0 dmn
|
$ 1.9813
|
0.00 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00037104
|
$ 0
|
0 gom
|
$ 5.2661
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00003786
|
$ 0
|
0 panft
|
$ 0.14273597
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00059063
|
$ 0
|
0 mbt
|
$ 144.6143
|
2.32 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00164695
|
$ 0
|
0 mogx
|
$ 4.0337
|
0.00 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.00731096
|
$ 0
|
0 twi
|
$ 1.3335
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00015144
|
$ 0
|
0 uca
|
$ 1,004.86
|
-33.33 %
|
|
|
6909
|
Passive Income
PSI
|
$ 7.2731
|
$ 0
|
0 psi
|
$ 67.4668
|
-2.27 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00361573
|
$ 0
|
0 ramen
|
$ 0.29342275
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00003029
|
$ 0
|
0 kdoge
|
$ 7.3651
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00321440
|
$ 0
|
0 mpg
|
$ 10.2452
|
3.40 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.01264179
|
$ 0
|
0 alg
|
$ 1.2642
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 66,058
|
-3.54 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.02317093
|
$ 0
|
0 mpay
|
$ 3,242.52
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.22640878
|
$ 0
|
0 yfiig
|
$ 59.9722
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.10979690
|
$ 0
|
0 kseed
|
$ 95.7119
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00110176
|
$ 0
|
0 cnyx
|
$ 98,797
|
1.09 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.72352371
|
$ 0
|
0 mct
|
$ 21,231
|
-7.43 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 5.9949
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00012494
|
$ 0
|
0 artm
|
$ 11,191
|
-1.48 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 7.7751
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 1,242.66
|
-4.47 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00015523
|
$ 0
|
0 gdr
|
$ 77.5704
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 5,376.73
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 188.3642
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 4.4407
|
0.05 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.35286452
|
$ 0
|
0 emp
|
$ 107,986
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 4,647.49
|
-1.92 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 526,579
|
425,936,404,222,971 comt
|
$ 26,057
|
0.00 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00005301
|
$ 0
|
0 cla
|
$ 2.6586
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.15523010
|
$ 0
|
0 shibapup
|
$ 1.6201
|
-1.14 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00003407
|
$ 0
|
0 dexa
|
$ 105,968
|
2.08 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 757.1261
|
$ 0
|
0 gcr
|
$ 4,744,968
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00283958
|
$ 0
|
0 gldy
|
$ 121.9450
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.1093
|
2.59 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00016659
|
$ 0
|
0 livenft
|
$ 7,887.55
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 6.6984
|
$ 0
|
0 yfo
|
$ 6,985.28
|
4.38 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.17075311
|
$ 0
|
0 payt
|
$ 3,011.06
|
0.00 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 2,026,245
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 278,339
|
-0.02 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00028396
|
$ 0
|
0 mloky
|
$ 5,097.94
|
-2.08 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.00659539
|
$ 0
|
0 gin
|
$ 20,860
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.27638530
|
$ 0
|
0 alt
|
$ 4,037.63
|
2.56 %
|
|
|
9026
|
Themis
MIS
|
$ 0.20369218
|
$ 0
|
0 mis
|
$ 18.6598
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00070421
|
$ 0
|
0 payb
|
$ 3.3511
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00232467
|
$ 0
|
0 cmcx
|
$ 473,750
|
-2.03 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.01509518
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 2.0430
|
$ 0
|
0 gwp
|
$ 112,925
|
642.65 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.00606533
|
$ 0
|
0 oxo
|
$ 46.3619
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 90,742
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00162802
|
$ 0
|
0 mglc
|
$ 0.00016280
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00007572
|
$ 0
|
0 sule
|
$ 92.8087
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00097681
|
$ 0
|
0 unw
|
$ 82,004
|
21.77 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.47742721
|
$ 0
|
0 gtn
|
$ 1,672.17
|
-0.82 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00001893
|
$ 0
|
0 bae
|
$ 23.4030
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00350971
|
$ 0
|
0 abco
|
$ 145.7872
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.01030955
|
$ 0
|
0 bscb
|
$ 1,877.10
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.35362174
|
$ 0
|
0 isikc
|
$ 63,186
|
2.95 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 58.8598
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00001136
|
$ 0
|
0 yffii
|
$ 26.9949
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 1.3350
|
$ 0
|
0 cmn
|
$ 331,394
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00008708
|
$ 0
|
0 xstx
|
$ 0.00000757
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 44,754
|
1.71 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00083673
|
$ 0
|
0 law
|
$ 0.00002650
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00229059
|
$ 0
|
0 wgrt
|
$ 134,161
|
0.24 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.34718537
|
$ 0
|
0 cvp
|
$ 7.4658
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.03060305
|
$ 0
|
0 elc
|
$ 727.6896
|
2.48 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.01825657
|
$ 22,502,534
|
1,232,584,319 kunci
|
$ 1,388,227
|
3.00 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00378610
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00017037
|
$ 0
|
0 shibm
|
$ 5.3759
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 22.7261
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00103739
|
$ 0
|
0 hmrn
|
$ 67.5577
|
0.14 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.00686041
|
$ 0
|
0 nova
|
$ 36.1493
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00372174
|
$ 0
|
0 momo
|
$ 4.9681
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 1.3467
|
$ 0
|
0 bnox
|
$ 280,242
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00331662
|
$ 0
|
0 many
|
$ 0.74548309
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 10.6745
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00309703
|
$ 0
|
0 dfm
|
$ 43.8835
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 162,216
|
2,093,232,419,321 shibic
|
$ 4,841.61
|
14.54 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00021581
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 71.8386
|
0.00 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00014387
|
$ 0
|
0 mes
|
$ 95.7338
|
0.00 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00530054
|
$ 0
|
0 pok
|
$ 68.2664
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 3.2352
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01072224
|
$ 0
|
0 lobs
|
$ 9.7825
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.12266964
|
$ 3,164,650
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.00784480
|
$ 0
|
0 xag
|
$ 2,854.90
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 23.7328
|
$ 0
|
0 banana
|
$ 46.9526
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00206342
|
$ 0
|
0 sdc
|
$ 24.5741
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 4.7762
|
$ 47,742,721
|
10,000,000 dfg
|
$ 39,826
|
-4.73 %
|
@Copyright Coin Express Way 2019
