Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,327
|
$ 1,204,782,842,137
|
19,330,031 btc
|
$ 42,522,097,134
|
-0.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 3,939.51
|
$ 474,542,071,596
|
120,452,175 eth
|
$ 21,937,483,498
|
-0.23 %
|
|
|
3
|
Tether
USDT
|
$ 2.3092
|
$ 182,696,081,077
|
79,180,415,495 usdt
|
$ 67,035,555,542
|
2.73 %
|
|
|
4
|
BNB
BNB
|
$ 708.6212
|
$ 111,962,103,682
|
157,895,234 bnb
|
$ 2,002,504,183
|
-3.42 %
|
|
|
5
|
USD Coin
USDC
|
$ 2.3080
|
$ 77,201,151,569
|
33,469,915,718 usdc
|
$ 10,180,492,180
|
2.77 %
|
|
|
6
|
XRP
XRP
|
$ 1.0945
|
$ 56,625,201,386
|
51,678,187,732 xrp
|
$ 7,295,375,350
|
9.30 %
|
|
|
9
|
Cardano
ADA
|
$ 0.78968309
|
$ 27,680,667,240
|
35,045,020,830 ada
|
$ 774,225,994
|
-0.39 %
|
|
|
10
|
Polkadot
DOT
|
$ 13.4202
|
$ 16,333,787,582
|
1,216,393,553 dot
|
$ 378,698,852
|
-0.23 %
|
|
|
11
|
Avalanche
AVAX
|
$ 37.8113
|
$ 12,323,855,383
|
325,800,044 avax
|
$ 405,873,424
|
-1.12 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.16765963
|
$ 23,268,289,602
|
138,696,606,384 doge
|
$ 1,273,278,283
|
1.33 %
|
|
|
14
|
Binance USD
BUSD
|
$ 2.3080
|
$ 18,158,971,450
|
7,868,799,946 busd
|
$ 9,553,170,925
|
3.03 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 4.2195
|
$ 3,653,795,721
|
866,021,030 near
|
$ 205,305,138
|
-3.35 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15332442
|
$ 3,867,577,331
|
25,263,013,692 cro
|
$ 27,911,526
|
-1.48 %
|
|
|
20
|
Polygon
MATIC
|
$ 2.3821
|
$ 21,604,657,318
|
9,080,469,069 matic
|
$ 1,123,755,810
|
-2.93 %
|
|
|
23
|
Litecoin
LTC
|
$ 204.5585
|
$ 14,849,345,423
|
72,576,508 ltc
|
$ 1,440,626,278
|
-1.64 %
|
|
|
25
|
TRON
TRX
|
$ 0.14646845
|
$ 13,349,944,784
|
91,083,876,679 trx
|
$ 857,245,558
|
1.96 %
|
|
|
26
|
Chainlink
LINK
|
$ 15.7083
|
$ 7,722,315,300
|
491,599,971 link
|
$ 573,159,092
|
-2.81 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 273.8723
|
$ 5,299,353,175
|
19,348,537 bch
|
$ 565,804,506
|
-1.75 %
|
|
|
32
|
Stellar
XLM
|
$ 0.21066526
|
$ 5,610,115,597
|
26,580,296,866 xlm
|
$ 247,562,844
|
2.33 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 44.9477
|
$ 6,294,964,673
|
140,119,297 etc
|
$ 301,911,988
|
-1.21 %
|
|
|
36
|
Uniswap
UNI
|
$ 12.8874
|
$ 9,705,809,748
|
753,766,667 uni
|
$ 142,978,138
|
-0.02 %
|
|
|
40
|
Filecoin
FIL
|
$ 12.1588
|
$ 4,989,712,639
|
410,140,041 fil
|
$ 454,301,503
|
-3.16 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3562
|
$ 2,473,571,649
|
1,820,281,926 sand
|
$ 372,590,806
|
-3.72 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.2976
|
$ 2,360,448,144
|
1,824,388,293 mana
|
$ 191,343,890
|
-0.91 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 8.1941
|
$ 1,495,785,673
|
182,603,349 cake
|
$ 92,243,960
|
-2.22 %
|
|
|
54
|
THORChain
RUNE
|
$ 3.0584
|
$ 919,759,539
|
300,700,561 rune
|
$ 144,847,948
|
-3.17 %
|
|
|
55
|
EOS
EOS
|
$ 2.4893
|
$ 2,737,090,205
|
1,099,591,670 eos
|
$ 349,716,797
|
-1.80 %
|
|
|
56
|
Aave
AAVE
|
$ 160.1455
|
$ 2,296,189,007
|
14,333,780 aave
|
$ 148,462,914
|
-1.73 %
|
|
|
61
|
Zcash
ZEC
|
$ 82.3869
|
$ 870,458,882
|
10,566,077 zec
|
$ 100,159,489
|
2.08 %
|
|
|
70
|
Chain
XCN
|
$ 0.01012190
|
$ 238,151,467
|
23,526,876,144 xcn
|
$ 27,481,595
|
-1.25 %
|
|
|
73
|
Maker
MKR
|
$ 1,522.76
|
$ 1,371,754,943
|
901,311 mkr
|
$ 88,130,378
|
1.03 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 80.9216
|
$ 1,558,673,616
|
19,266,077 bsv
|
$ 40,144,010
|
-1.35 %
|
|
|
78
|
NEO
NEO
|
$ 27.8814
|
$ 1,969,408,546
|
70,530,000 neo
|
$ 187,230,308
|
2.17 %
|
|
|
80
|
Kusama
KSM
|
$ 72.4869
|
$ 651,254,823
|
8,980,098 ksm
|
$ 37,797,835
|
-3.23 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 5.4112
|
$ 1,701,464,773
|
315,272,304 snx
|
$ 171,399,250
|
-0.73 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.84328431
|
$ 843,845,253
|
1,000,000,000 enj
|
$ 52,523,462
|
-2.96 %
|
|
|
92
|
Loopring
LRC
|
$ 0.77721769
|
$ 968,997,869
|
1,245,991,469 lrc
|
$ 128,705,255
|
-2.38 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.26052686
|
$ 1,394,441,971
|
5,344,064,580 chz
|
$ 155,692,846
|
-3.23 %
|
|
|
96
|
Dash
DASH
|
$ 128.7582
|
$ 1,443,244,012
|
11,206,524 dash
|
$ 247,188,882
|
-2.41 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 2.0356
|
$ 1,571,076,689
|
771,523,957 crv
|
$ 134,563,993
|
-1.91 %
|
|
|
103
|
Kava
KAVA
|
$ 1.9515
|
$ 892,086,351
|
457,403,979 kava
|
$ 43,345,374
|
1.18 %
|
|
|
106
|
Compound
COMP
|
$ 93.4182
|
$ 640,970,868
|
6,856,086 comp
|
$ 43,241,725
|
-1.58 %
|
|
|
108
|
NEM
XEM
|
$ 0.08538799
|
$ 771,358,952
|
8,999,999,999 xem
|
$ 23,236,067
|
-2.46 %
|
|
|
119
|
0x
ZRX
|
$ 0.49674619
|
$ 420,769,577
|
847,496,055 zrx
|
$ 33,976,504
|
-3.18 %
|
|
|
125
|
Sushi
SUSHI
|
$ 2.3117
|
$ 445,825,031
|
192,789,256 sushi
|
$ 145,658,199
|
-1.23 %
|
|
|
128
|
yearn.finance
YFI
|
$ 18,520
|
$ 607,189,634
|
32,777 yfi
|
$ 69,681,586
|
-0.93 %
|
|
|
130
|
OMG Network
OMG
|
$ 3.9746
|
$ 558,075,958
|
140,245,398 omg
|
$ 69,681,586
|
-3.05 %
|
|
|
133
|
SKALE
SKL
|
$ 0.08538799
|
$ 359,626,790
|
4,203,852,671 skl
|
$ 45,708,565
|
-4.47 %
|
|
|
135
|
Serum
SRM
|
$ 0.48552733
|
$ 181,184,589
|
372,782,297 srm
|
$ 15,670,878
|
-4.40 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.07042951
|
$ 576,275,442
|
8,162,899,378 ankr
|
$ 85,263,336
|
-2.35 %
|
|
|
139
|
ICON
ICX
|
$ 0.46994558
|
$ 447,570,187
|
951,377,021 icx
|
$ 14,506,173
|
-2.62 %
|
|
|
140
|
1inch
1INCH
|
$ 1.1244
|
$ 937,709,715
|
834,798,429 1inch
|
$ 68,310,392
|
-1.70 %
|
|
|
142
|
SXP
SXP
|
$ 0.58275745
|
$ 325,533,921
|
559,228,510 sxp
|
$ 26,276,939
|
-3.03 %
|
|
|
157
|
JUST
JST
|
$ 0.05740317
|
$ 511,081,400
|
8,902,080,000 jst
|
$ 54,109,995
|
-0.92 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.41385128
|
$ 693,637,183
|
1,676,091,138 woo
|
$ 36,568,934
|
-4.03 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 249,806,616
|
277,080,562,500,000 nft
|
$ 14,671,464
|
1.82 %
|
|
|
169
|
Horizen
ZEN
|
$ 22.4433
|
$ 303,033,874
|
13,514,213 zen
|
$ 22,249,742
|
-2.27 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.5305
|
$ 1,054,198,878
|
416,649,900 twt
|
$ 52,524,521
|
-4.72 %
|
|
|
191
|
REN
REN
|
$ 0.22250739
|
$ 222,445,063
|
1,000,000,000 ren
|
$ 46,763,325
|
-1.51 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.01093839
|
$ 365,610,182
|
33,340,636,263 ckb
|
$ 41,517,698
|
-3.59 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00019321
|
$ 184,176,285
|
961,737,300,000 win
|
$ 24,279,483
|
1.27 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.06232700
|
$ 352,708,493
|
5,645,454,936 celr
|
$ 112,811,870
|
2.38 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.5133
|
$ 37,467,627
|
24,758,439 kncl
|
$ 118,079
|
-3.79 %
|
|
|
236
|
Status
SNT
|
$ 0.06215248
|
$ 246,378,631
|
3,960,483,788 snt
|
$ 22,065,005
|
3.75 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.75353343
|
$ 326,905,115
|
434,026,837 ocean
|
$ 43,691,788
|
-4.39 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00851387
|
$ 388,110,229
|
45,611,899,305 rsr
|
$ 21,450,710
|
-1.83 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00990999
|
$ 77,846,423
|
7,866,213,223 hero
|
$ 1,570,320
|
-2.52 %
|
|
|
315
|
Aragon
ANT
|
$ 5.0528
|
$ 202,251,115
|
40,029,852 ant
|
$ 15,019,997
|
-4.83 %
|
|
|
317
|
Balancer
BAL
|
$ 14.8681
|
$ 597,653,603
|
40,213,291 bal
|
$ 16,330,671
|
-2.00 %
|
|
|
326
|
Storj
STORJ
|
$ 0.77784096
|
$ 111,565,330
|
143,787,439 storj
|
$ 27,291,186
|
-3.45 %
|
|
|
329
|
Band Protocol
BAND
|
$ 3.7459
|
$ 464,710,112
|
124,058,216 band
|
$ 29,081,217
|
-4.52 %
|
|
|
344
|
Venus
XVS
|
$ 10.4454
|
$ 154,820,268
|
14,809,950 xvs
|
$ 3,618,830
|
-3.17 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 109,633,193
|
96,834,929,602,284,640 kishu
|
$ 1,399,487
|
-0.45 %
|
|
|
371
|
DODO
DODO
|
$ 0.37520854
|
$ 156,814,732
|
417,972,417 dodo
|
$ 47,234,517
|
-1.58 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.01417939
|
$ 206,427,024
|
14,569,193,094 iq
|
$ 10,203,678
|
-3.94 %
|
|
|
422
|
Augur
REP
|
$ 18.5653
|
$ 146,406,123
|
7,868,117 rep
|
$ 20,984,566
|
-4.74 %
|
|
|
459
|
SafePal
SFP
|
$ 0.96544523
|
$ 356,946,729
|
369,791,669 sfp
|
$ 9,036,168
|
-3.09 %
|
|
|
495
|
DFI.money
YFII
|
$ 2,469.87
|
$ 98,165,025
|
39,732 yfii
|
$ 17,806,014
|
-0.18 %
|
|
|
501
|
Dock
DOCK
|
$ 0.04706312
|
$ 97,230,120
|
0 dock
|
$ 3,802,321
|
-0.72 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.33095637
|
$ 175,076,543
|
528,997,470 pha
|
$ 7,498,624
|
-1.38 %
|
|
|
535
|
BitShares
BTS
|
$ 0.02520504
|
$ 68,310,392
|
2,710,195,992 bts
|
$ 1,992,318
|
-1.01 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001247
|
$ 24,119,489
|
2,207,205,857,150 kin
|
$ 694,517
|
7.55 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.04195854
|
$ 248,560,076
|
5,929,282,815 nest
|
$ 1,573,594
|
2.45 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00010596
|
$ 18,456,895
|
159,642,058,841 ubsn
|
$ 22,906
|
-7.02 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.17326906
|
$ 64,383,791
|
372,962,512 blz
|
$ 7,332,335
|
-4.60 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.51669083
|
$ 108,448,980
|
210,099,479 ctxc
|
$ 26,482,680
|
-2.32 %
|
|
|
644
|
Nuls
NULS
|
$ 0.59958574
|
$ 61,063,008
|
101,805,761 nuls
|
$ 11,617,753
|
-2.52 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00098477
|
$ 3,053,269
|
3,111,206,134 nbs
|
$ 192,019
|
-4.79 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.52417007
|
$ 45,837,333
|
87,456,250 front
|
$ 7,720,508
|
-1.22 %
|
|
|
678
|
Bytom
BTM
|
$ 0.04572309
|
$ 81,773,024
|
1,789,343,156 btm
|
$ 1,089,098
|
1.54 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.07354586
|
$ 39,342,111
|
535,000,000 solve
|
$ 4,323,562
|
4.14 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.09473704
|
$ 19,955,734
|
210,000,000 wicc
|
$ 1,211,148
|
0.04 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.14335210
|
$ 31,960,039
|
223,450,000 zks
|
$ 2,003,013
|
1.39 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.28919728
|
$ 22,290,566
|
77,077,441 qrl
|
$ 64,666
|
-2.72 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.03312680
|
$ 63,573,540
|
1,919,586,279 ult
|
$ 382.5862
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00092244
|
$ 13,499,031
|
14,685,096,531 apl
|
$ 1,426,530
|
2.68 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00170153
|
$ 55,997,631
|
32,900,000,220 bax
|
$ 5,995,296
|
-4.04 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.10969552
|
$ 3,836,414
|
35,023,484 revo
|
$ 107,025
|
-3.36 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.01090723
|
$ 16,301,814
|
1,495,269,367 ring
|
$ 196,502
|
-1.42 %
|
|
|
1272
|
Crust Network
CRU
|
$ 2.7667
|
$ 58,928,683
|
21,294,085 cru
|
$ 1,366,288
|
-0.66 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00025554
|
$ 11,318,459
|
44,722,649,468 nsfw
|
$ 25,314
|
-3.36 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000623
|
$ 3,627,930
|
710,839,308,006 dcn
|
$ 314.4784
|
8.15 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00522924
|
$ 6,541,406
|
1,254,769,925 cummies
|
$ 40,106
|
-0.99 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.01552566
|
$ 3,507,203
|
223,456,423 cs
|
$ 39,116
|
-7.69 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.34404504
|
$ 13,201,607
|
38,365,887 future
|
$ 7.1258
|
-54.15 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.01137468
|
$ 7,993,126
|
700,000,000 tch
|
$ 270,545
|
3.18 %
|
|
|
1439
|
Crypton
CRP
|
$ 1.4005
|
$ 11,017,045
|
7,859,400 crp
|
$ 866,344
|
-1.03 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 5,111,624
|
100,000,000,000,000,000 klee
|
$ 112,824
|
1.65 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.19072062
|
$ 4,918,348
|
25,820,321 layer
|
$ 592,484
|
3.67 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,201,613
|
7,999,999,997,385 free
|
$ 623,721
|
-2.25 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00532273
|
$ 4,541,768
|
862,198,086 rvc
|
$ 58,056
|
1.93 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00147715
|
$ 754,623
|
511,416,468 dfy
|
$ 32,780
|
-4.99 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00957966
|
$ 4,024,766
|
421,028,778 kingshib
|
$ 105,669
|
-2.62 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00092244
|
$ 2,540,509
|
2,745,220,054 life
|
$ 634,911
|
13.04 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.02383384
|
$ 8,086,741
|
339,999,895 glq
|
$ 1,481,644
|
-0.51 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00069183
|
$ 2,690,620
|
3,905,000,028 egt
|
$ 14,099
|
2.19 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00934905
|
$ 4,283,922
|
458,218,755 dun
|
$ 16.1477
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00021814
|
$ 1,438,083
|
6,516,395,374 shak
|
$ 243.6300
|
2.83 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00554087
|
$ 1,813,904
|
327,403,182 kampay
|
$ 21,724
|
-5.26 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00671262
|
$ 2,727,020
|
406,769,989 cpc
|
$ 133,382
|
1.46 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00516691
|
$ 154,265
|
29,850,549 leos
|
$ 0
|
0.00 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00022438
|
$ 14,781
|
66,167,087 elv
|
$ 622.0428
|
0.00 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0.01717109
|
$ 1,717,958
|
100,000,000 dogecola
|
$ 733,440
|
1.61 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.02302983
|
$ 984,276
|
42,730,196 kgo
|
$ 16.4643
|
-4.22 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.64383791
|
$ 2,613,589
|
4,062,685 mtlx
|
$ 38,304
|
-5.45 %
|
|
|
2026
|
Verox
VRX
|
$ 76.5625
|
$ 1,784,913
|
22,639 vrx
|
$ 90,523
|
-8.79 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.01532621
|
$ 415,583
|
27,099,999 etna
|
$ 17,118
|
-3.75 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00035526
|
$ 531,447
|
1,500,000,000 mtix
|
$ 17,250
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00153324
|
$ 638,699
|
416,666,167 bns
|
$ 87.5807
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00001247
|
$ 594,883
|
54,859,742,448 cns
|
$ 566,995
|
-3.12 %
|
|
|
2385
|
Rune
RUNE
|
$ 115.5131
|
$ 574,254
|
4,971.33 rune
|
$ 0.01154919
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00004986
|
$ 505,987
|
10,000,000,000 sdoge
|
$ 7,887.84
|
8.65 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00139612
|
$ 0
|
0 edr
|
$ 8,904.62
|
-4.05 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 458,734
|
528,866,594,042,176 dyna
|
$ 376.3173
|
-3.57 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 699,906
|
999,000,000,000 luchow
|
$ 18,341
|
-12.76 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00098477
|
$ 564,545
|
573,182,733 bether
|
$ 13,377
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.37209219
|
$ 591,696
|
1,589,250 fdo
|
$ 266,598
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 9.4650
|
$ 158,504
|
16,746 safu
|
$ 14,981
|
-13.15 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00011842
|
$ 50,003
|
419,926,609 kitty
|
$ 148.9086
|
5.61 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.08102510
|
$ 302,315
|
3,730,229 jntr
|
$ 337,987
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000623
|
$ 212,955
|
29,820,127,007 noahp
|
$ 1,828.38
|
0.00 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002493
|
$ 41,343
|
1,584,040,062 wspp
|
$ 332.5594
|
0.15 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00003116
|
$ 129,309
|
4,047,553,162 ptt
|
$ 8.8654
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00772855
|
$ 104,826
|
13,563,438 img
|
$ 2,827.34
|
51.22 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00000623
|
$ 7,086.95
|
830,000,000 zpae
|
$ 61.5541
|
8.73 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 172,944
|
28,024,100,456,983 gnt
|
$ 4,144.95
|
-5.76 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00239959
|
$ 142,790
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00001870
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00008103
|
$ 0
|
0 gzx
|
$ 71.1245
|
3.11 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.07915529
|
$ 0
|
0 abs
|
$ 11.5504
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00074792
|
$ 0
|
0 pnix
|
$ 0.00000623
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 83,339
|
4.46 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 1.4672
|
$ 0
|
0 bxmi
|
$ 12,626,765
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.04350425
|
$ 0
|
0 bfg
|
$ 939,485
|
3.19 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00148962
|
$ 0
|
0 marsdoge
|
$ 50.3241
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.02025628
|
$ 0
|
0 fey
|
$ 105,737
|
25.58 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00001247
|
$ 0
|
0 ivg
|
$ 43,637
|
-0.18 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00024931
|
$ 0
|
0 vpl
|
$ 993,411
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00779088
|
$ 0
|
0 dip
|
$ 0.00007479
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.01495848
|
$ 0
|
0 min
|
$ 0.00014958
|
-79.33 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00006233
|
$ 0
|
0 neki
|
$ 1.2291
|
0.00 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.06419681
|
$ 0
|
0 coris
|
$ 536.8106
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00002493
|
$ 0
|
0 cpro
|
$ 0.01226595
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00041136
|
$ 0
|
0 jam
|
$ 162,813
|
-20.53 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.02144049
|
$ 0
|
0 tcl
|
$ 1.8785
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00535389
|
$ 0
|
0 soku
|
$ 11,336
|
-4.10 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.02253744
|
$ 0
|
0 agn
|
$ 2,645,216
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000623
|
$ 0
|
0 xmn
|
$ 35.1674
|
-2.77 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.01040238
|
$ 0
|
0 gera
|
$ 462,637
|
0.32 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00038643
|
$ 0
|
0 dec
|
$ 156.8820
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 27,750
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00253671
|
$ 0
|
0 earnx
|
$ 366.1206
|
3.09 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.32098405
|
$ 0
|
0 exfi
|
$ 76,042
|
-4.94 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00019321
|
$ 0
|
0 dmn
|
$ 3.2616
|
0.00 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00061080
|
$ 0
|
0 gom
|
$ 8.6691
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00006233
|
$ 0
|
0 panft
|
$ 0.23497279
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00097230
|
$ 0
|
0 mbt
|
$ 238.0648
|
2.32 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00271122
|
$ 0
|
0 mogx
|
$ 6.6403
|
0.00 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.01203534
|
$ 0
|
0 twi
|
$ 2.1952
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00024931
|
$ 0
|
0 uca
|
$ 1,654.21
|
-33.33 %
|
|
|
6909
|
Passive Income
PSI
|
$ 11.9730
|
$ 0
|
0 psi
|
$ 111.0642
|
-2.27 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00595223
|
$ 0
|
0 ramen
|
$ 0.48303425
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00004986
|
$ 0
|
0 kdoge
|
$ 12.1245
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00529156
|
$ 0
|
0 mpg
|
$ 16.8657
|
3.40 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.02081099
|
$ 0
|
0 alg
|
$ 2.0811
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 108,744
|
-3.54 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.03814412
|
$ 0
|
0 mpay
|
$ 5,337.85
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.37271546
|
$ 0
|
0 yfiig
|
$ 98.7266
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.18074830
|
$ 0
|
0 kseed
|
$ 157.5614
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00181372
|
$ 0
|
0 cnyx
|
$ 162,640
|
1.09 %
|
|
|
7952
|
Metacraft
MCT
|
$ 1.1911
|
$ 0
|
0 mct
|
$ 34,950
|
-7.43 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 9.8689
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00020568
|
$ 0
|
0 artm
|
$ 18,422
|
-1.48 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 12.7995
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 2,045.67
|
-4.47 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00025554
|
$ 0
|
0 gdr
|
$ 127.6968
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 8,851.21
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 310.0862
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 7.3103
|
0.05 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.58088764
|
$ 0
|
0 emp
|
$ 177,767
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 7,650.73
|
-1.92 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 866,858
|
425,936,404,222,971 comt
|
$ 42,895
|
0.00 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00008726
|
$ 0
|
0 cla
|
$ 4.3766
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.25554070
|
$ 0
|
0 shibapup
|
$ 2.6670
|
-1.14 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00005609
|
$ 0
|
0 dexa
|
$ 174,446
|
2.08 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 1,246.39
|
$ 0
|
0 gcr
|
$ 7,811,194
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00467453
|
$ 0
|
0 gldy
|
$ 200.7465
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 1.8262
|
2.59 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00027424
|
$ 0
|
0 livenft
|
$ 12,985
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 11.0269
|
$ 0
|
0 yfo
|
$ 11,499
|
4.38 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.28109477
|
$ 0
|
0 payt
|
$ 4,956.83
|
0.00 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 3,335,616
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 458,203
|
-0.02 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00046745
|
$ 0
|
0 mloky
|
$ 8,392.26
|
-2.08 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.01085736
|
$ 0
|
0 gin
|
$ 34,340
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.45498710
|
$ 0
|
0 alt
|
$ 6,646.78
|
2.56 %
|
|
|
9026
|
Themis
MIS
|
$ 0.33531926
|
$ 0
|
0 mis
|
$ 30.7179
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00115928
|
$ 0
|
0 payb
|
$ 5.5166
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00382688
|
$ 0
|
0 cmcx
|
$ 779,890
|
-2.03 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.02484977
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.3632
|
$ 0
|
0 gwp
|
$ 185,899
|
642.65 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.00998479
|
$ 0
|
0 oxo
|
$ 76.3213
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 149,381
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00268006
|
$ 0
|
0 mglc
|
$ 0.00026801
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00012465
|
$ 0
|
0 sule
|
$ 152.7822
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00160804
|
$ 0
|
0 unw
|
$ 134,995
|
21.77 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.78594347
|
$ 0
|
0 gtn
|
$ 2,752.74
|
-0.82 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00003116
|
$ 0
|
0 bae
|
$ 38.5262
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00577771
|
$ 0
|
0 abco
|
$ 239.9957
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.01697164
|
$ 0
|
0 bscb
|
$ 3,090.09
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.58213418
|
$ 0
|
0 isikc
|
$ 104,017
|
2.95 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 96.8954
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00001870
|
$ 0
|
0 yffii
|
$ 44.4392
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 2.1977
|
$ 0
|
0 cmn
|
$ 545,542
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00014335
|
$ 0
|
0 xstx
|
$ 0.00001247
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 73,674
|
1.71 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00137743
|
$ 0
|
0 law
|
$ 0.00004363
|
0.00 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00377078
|
$ 0
|
0 wgrt
|
$ 220,857
|
0.24 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.57153859
|
$ 0
|
0 cvp
|
$ 12.2903
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.05037891
|
$ 0
|
0 elc
|
$ 1,197.93
|
2.48 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.03005408
|
$ 37,043,803
|
1,232,584,319 kunci
|
$ 2,285,308
|
3.00 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00623270
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00028047
|
$ 0
|
0 shibm
|
$ 8.8498
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 37.4118
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00170776
|
$ 0
|
0 hmrn
|
$ 111.2138
|
0.14 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.01129365
|
$ 0
|
0 nova
|
$ 59.5092
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00612674
|
$ 0
|
0 momo
|
$ 8.1785
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 2.2170
|
$ 0
|
0 bnox
|
$ 461,335
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00545985
|
$ 0
|
0 many
|
$ 1.2272
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 17.5725
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00509835
|
$ 0
|
0 dfm
|
$ 72.2414
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 267,042
|
2,093,232,419,321 shibic
|
$ 7,970.28
|
14.54 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00035526
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 118.2611
|
0.00 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00023684
|
$ 0
|
0 mes
|
$ 157.5976
|
0.00 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00872578
|
$ 0
|
0 pok
|
$ 112.3806
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 5.3258
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.01765101
|
$ 0
|
0 lobs
|
$ 16.1041
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.20193948
|
$ 5,209,665
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.01291415
|
$ 0
|
0 xag
|
$ 4,699.74
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 39.0691
|
$ 0
|
0 banana
|
$ 77.2936
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00339682
|
$ 0
|
0 sdc
|
$ 40.4540
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 7.8626
|
$ 78,594,347
|
10,000,000 dfg
|
$ 65,562
|
-4.73 %
|
@Copyright Coin Express Way 2019
