Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 62,663
|
$ 1,170,746,928,175
|
18,683,225 btc
|
$ 71,804,153,114
|
-1.81 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,461.47
|
$ 283,114,379,161
|
115,477,388 eth
|
$ 41,593,318,206
|
6.34 %
|
|
|
3
|
XRP
XRP
|
$ 1.7314
|
$ 79,517,404,447
|
45,973,318,056 xrp
|
$ 18,989,708,835
|
-3.04 %
|
|
|
4
|
Tether
USDT
|
$ 1.0014
|
$ 46,673,658,268
|
46,602,413,179 usdt
|
$ 160,801,780,168
|
2.40 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 820.0300
|
$ 15,305,625,739
|
18,708,925 bch
|
$ 8,616,601,141
|
4.72 %
|
|
|
6
|
Litecoin
LTC
|
$ 273.2458
|
$ 18,213,752,906
|
66,752,415 ltc
|
$ 9,429,590,903
|
3.03 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 326.7493
|
$ 6,112,399,672
|
18,706,195 bsv
|
$ 2,482,332,082
|
10.76 %
|
|
|
8
|
EOS
EOS
|
$ 7.5145
|
$ 7,168,145,896
|
955,587,421 eos
|
$ 5,257,801,678
|
-0.02 %
|
|
|
14
|
Stellar
XLM
|
$ 0.63038978
|
$ 14,376,709,427
|
22,868,935,006 xlm
|
$ 2,299,105,470
|
0.76 %
|
|
|
17
|
TRON
TRX
|
$ 0.15039120
|
$ 10,758,547,807
|
71,660,220,128 trx
|
$ 7,006,726,008
|
5.97 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 22.8106
|
$ 2,871,406,649
|
126,255,293 etc
|
$ 2,504,138,806
|
7.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.24939874
|
$ 6,295,438,295
|
25,263,013,692 cro
|
$ 279,727,632
|
3.73 %
|
|
|
22
|
Dash
DASH
|
$ 309.2613
|
$ 3,110,779,309
|
10,078,952 dash
|
$ 1,537,436,705
|
2.60 %
|
|
|
26
|
NEM
XEM
|
$ 0.43613448
|
$ 3,925,711,624
|
8,999,999,999 xem
|
$ 426,735,030
|
1.28 %
|
|
|
27
|
Zcash
ZEC
|
$ 249.2239
|
$ 2,731,480,170
|
10,993,482 zec
|
$ 2,136,432,322
|
11.70 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.13159230
|
$ 16,989,756,527
|
129,196,123,052 doge
|
$ 14,146,986,869
|
2.13 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0007
|
$ 323,967,710
|
323,961,748 tusd
|
$ 169,315,426
|
1.65 %
|
|
|
41
|
ICON
ICX
|
$ 2.5554
|
$ 1,523,713,508
|
597,488,743 icx
|
$ 95,435,749
|
4.82 %
|
|
|
43
|
0x
ZRX
|
$ 2.1800
|
$ 1,710,073,270
|
781,547,659 zrx
|
$ 352,228,723
|
2.61 %
|
|
|
45
|
Augur
REP
|
$ 50.3422
|
$ 319,330,648
|
6,357,981 rep
|
$ 49,348,052
|
6.29 %
|
|
|
48
|
Bytom
BTM
|
$ 0.18861563
|
$ 314,693,586
|
1,670,136,638 btm
|
$ 62,410,969
|
0.31 %
|
|
|
55
|
OmiseGO
OMG
|
$ 9.2992
|
$ 1,306,460,887
|
140,245,398 omg
|
$ 537,773,866
|
0.57 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00859110
|
$ 5,645,372,333
|
659,071,882,049 btt
|
$ 2,679,657,869
|
7.70 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.03072367
|
$ 758,535,615
|
24,691,260,781 ckb
|
$ 41,399,564
|
4.75 %
|
|
|
76
|
BitShares
BTS
|
$ 0.12720589
|
$ 346,087,749
|
2,710,195,992 bts
|
$ 74,318,318
|
2.32 %
|
|
|
81
|
Status
SNT
|
$ 0.24689222
|
$ 1,071,411,974
|
3,880,483,788 SNT
|
$ 130,464,366
|
19.47 %
|
|
|
106
|
aelf
ELF
|
$ 0.48939803
|
$ 225,210,822
|
461,329,999 elf
|
$ 27,802,508
|
4.95 %
|
|
|
162
|
Swipe
SXP
|
$ 4.7242
|
$ 410,191,998
|
86,703,766 sxp
|
$ 513,335,296
|
-0.96 %
|
|
|
166
|
Storj
STORJ
|
$ 2.3373
|
$ 335,121,724
|
143,787,439 storj
|
$ 144,438,215
|
1.09 %
|
|
|
173
|
Telos
TLOS
|
$ 0.12532600
|
$ 26,081,406
|
208,120,963 tlos
|
$ 701,148
|
-2.36 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.02472055
|
$ 47,395,975
|
1,919,586,279 ult
|
$ 1,051,738
|
63.23 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.48187847
|
$ 35,556,365
|
73,741,818 qrl
|
$ 125,306
|
-4.79 %
|
|
|
296
|
CREDITS
CS
|
$ 0.10151406
|
$ 23,193,832
|
223,456,423 cs
|
$ 1,197,510
|
-12.87 %
|
|
|
315
|
BABB
BAX
|
$ 0.00115300
|
$ 37,997,527
|
32,900,000,220 bax
|
$ 4,134,254
|
3.98 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00526996
|
$ 20,595,574
|
3,905,000,028 egt
|
$ 5,033,907
|
2.33 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00193002
|
$ 19,356,977
|
10,000,000,000 ocn
|
$ 3,373,839
|
-1.14 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.27822372
|
$ 6,885,661
|
24,727,280 n8v
|
$ 267,617
|
-19.87 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.08772820
|
$ 62,532,786
|
710,759,946 edr
|
$ 28,478,892
|
24.20 %
|
|
|
440
|
Yee
YEE
|
$ 0.00361566
|
$ 10,912,511
|
2,997,614,222 yee
|
$ 1,284,259
|
-0.24 %
|
|
|
508
|
Kin
KIN
|
$ 0.00030705
|
$ 474,734,888
|
1,561,056,269,869 kin
|
$ 11,685,208
|
11.24 %
|
|
|
523
|
MyToken
MT
|
$ 0.00266944
|
$ 5,042,742
|
1,895,712,979 mt
|
$ 665,740
|
-2.94 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00161044
|
$ 6,450,091
|
3,999,998,628 bkbt
|
$ 346,597
|
-7.28 %
|
|
|
549
|
CPChain
CPC
|
$ 0.02802916
|
$ 11,418,640
|
406,769,989 cpc
|
$ 1,103,033
|
14.12 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.34652639
|
$ 3,481,995
|
10,041,128 ctxc
|
$ 3,555,687
|
3.45 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.04288656
|
$ 11,415,068
|
266,177,907 udoo
|
$ 253,622
|
-1.37 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00263185
|
$ 2,593,666
|
994,999,999 iht
|
$ 71,574
|
2.92 %
|
|
|
678
|
CargoX
CXO
|
$ 0.27321068
|
$ 45,245,506
|
165,509,841 cxo
|
$ 568,059
|
8.98 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.50381052
|
$ 105,712,481
|
210,000,000 wicc
|
$ 25,370,933
|
9.57 %
|
|
|
739
|
VINchain
VIN
|
$ 0.02945161
|
$ 0
|
0 vin
|
$ 494,647
|
0.00 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00465586
|
$ 77,952,772
|
0 xbase
|
$ 25,218
|
83.57 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05372726
|
$ 804,740
|
15,000,000 cvn
|
$ 5,054.53
|
-4.68 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00063290
|
$ 2,563,240
|
4,047,553,162 ptt
|
$ 175,360
|
-4.74 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.02067252
|
$ 359,399
|
17,384,816 tch
|
$ 26,337,948
|
7.40 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00241253
|
$ 1,383,012
|
573,182,733 bether
|
$ 132,754
|
4.13 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00489398
|
$ 1,609,530
|
328,981,698 mm
|
$ 90,325
|
0.00 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00772635
|
$ 1,032,771
|
133,665,537 sdc
|
$ 6,507.83
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00023185
|
$ 107,897
|
460,084,009 inc
|
$ 0.04949750
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00935559
|
$ 0
|
0 sprkl
|
$ 1,573.01
|
-14.46 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00226840
|
$ 182,540
|
80,419,660 loteu
|
$ 62.9600
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.6223
|
$ 0
|
0 hedg
|
$ 111,411
|
1.18 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.2370
|
$ 0
|
0 adk
|
$ 1,352,181
|
-7.82 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 2.5535
|
$ 0
|
0 gtn
|
$ 432,253
|
0.00 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.01370440
|
$ 0
|
0 xqc
|
$ 175,607
|
3.17 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00147258
|
$ 0
|
0 xyz
|
$ 518,909
|
3.35 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.03258476
|
$ 0
|
0 dbt
|
$ 482,168
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00250652
|
$ 0
|
0 afc
|
$ 81.6148
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02144328
|
$ 0
|
0 snpc
|
$ 25,548
|
-6.99 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.01300884
|
$ 0
|
0 bcg
|
$ 13,359
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01003235
|
$ 0
|
0 mogx
|
$ 160,203
|
-22.18 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00484385
|
$ 0
|
0 atic
|
$ 215.1014
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00096501
|
$ 0
|
0 adn
|
$ 489,468
|
0.00 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00060783
|
$ 0
|
0 leee
|
$ 106.8442
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00041984
|
$ 0
|
0 mes
|
$ 4,314.49
|
19.24 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.01199370
|
$ 0
|
0 swace
|
$ 24,406
|
-15.72 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00006893
|
$ 0
|
0 gubi
|
$ 0.00518223
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01009501
|
$ 0
|
0 ftn
|
$ 294,323
|
2.26 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.02535345
|
$ 0
|
0 raku
|
$ 665,507
|
9.09 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00438641
|
$ 0
|
0 vtex
|
$ 1.2702
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.03697117
|
$ 0
|
0 fcq
|
$ 3.2535
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005013
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00139738
|
$ 0
|
0 silk
|
$ 1,028,909
|
115.58 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00307675
|
$ 0
|
0 gom
|
$ 6,031.27
|
28.68 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01040832
|
$ 0
|
0 fo
|
$ 823,751
|
0.78 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00391017
|
$ 0
|
0 tep
|
$ 2,448.94
|
5.74 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0.00001253
|
$ 86,474,940
|
9,000,000,000,000 free
|
$ 4,089,826
|
-5.41 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00012533
|
$ 0
|
0 nzo
|
$ 0.01268299
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.05196016
|
$ 0
|
0 xag
|
$ 237,832
|
1.19 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00954357
|
$ 0
|
0 ctk
|
$ 15,044
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00251905
|
$ 0
|
0 tan
|
$ 47,978
|
12.62 %
|
@Copyright Coin Express Way 2019
