Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 11,641
|
$ 215,612,052,986
|
18,521,431 btc
|
$ 16,731,913,865
|
1.70 %
|
|
|
2
|
Ethereum
ETH
|
$ 379.5891
|
$ 42,920,596,079
|
113,071,209 eth
|
$ 7,319,603,335
|
-0.60 %
|
|
|
3
|
XRP
XRP
|
$ 0.24760875
|
$ 11,203,708,029
|
45,248,061,374 xrp
|
$ 1,221,501,573
|
0.18 %
|
|
|
4
|
Tether
USDT
|
$ 1.0011
|
$ 15,856,505,762
|
15,838,664,270 usdt
|
$ 23,853,092,604
|
-1.70 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 249.9865
|
$ 4,638,339,338
|
18,548,940 bch
|
$ 1,854,574,399
|
-1.29 %
|
|
|
6
|
Litecoin
LTC
|
$ 47.9732
|
$ 3,152,826,536
|
65,701,028 ltc
|
$ 1,883,875,350
|
-1.06 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 160.1043
|
$ 2,968,115,299
|
18,547,333 bsv
|
$ 388,921,519
|
-1.55 %
|
|
|
8
|
EOS
EOS
|
$ 2.5629
|
$ 2,423,213,073
|
945,714,040 eos
|
$ 1,240,546,609
|
-0.85 %
|
|
|
14
|
Stellar
XLM
|
$ 0.08626144
|
$ 1,794,575,552
|
20,811,407,922 xlm
|
$ 232,766,194
|
5.10 %
|
|
|
17
|
TRON
TRX
|
$ 0.02607633
|
$ 1,869,056,077
|
71,660,220,128 trx
|
$ 597,427,410
|
-1.11 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.2497
|
$ 610,640,195
|
116,319,790 etc
|
$ 501,398,987
|
-1.40 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11047518
|
$ 2,298,791,713
|
20,785,388,128 cro
|
$ 73,351,327
|
-10.82 %
|
|
|
22
|
Dash
DASH
|
$ 68.9832
|
$ 673,747,249
|
9,766,679 dash
|
$ 257,457,222
|
1.18 %
|
|
|
26
|
NEM
XEM
|
$ 0.11361831
|
$ 1,022,157,322
|
8,999,999,999 xem
|
$ 21,920,417
|
-2.33 %
|
|
|
27
|
Zcash
ZEC
|
$ 64.0815
|
$ 659,125,876
|
10,285,544 zec
|
$ 336,151,869
|
-0.15 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00259599
|
$ 329,085,648
|
126,742,245,164 doge
|
$ 88,252,089
|
-1.78 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99986439
|
$ 336,442,899
|
336,361,877 tusd
|
$ 64,748,466
|
-1.82 %
|
|
|
41
|
ICON
ICX
|
$ 0.38055148
|
$ 217,236,806
|
570,263,045 icx
|
$ 8,988,070
|
-3.10 %
|
|
|
43
|
0x
ZRX
|
$ 0.39393888
|
$ 283,917,715
|
720,255,196 zrx
|
$ 39,498,659
|
-1.57 %
|
|
|
45
|
Augur
REP
|
$ 13.5798
|
$ 69,975,373
|
5,152,589 rep
|
$ 6,388,585
|
-1.60 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06169847
|
$ 100,417,164
|
1,628,069,475 btm
|
$ 18,812,212
|
-2.05 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.3893
|
$ 476,440,211
|
140,245,398 omg
|
$ 132,453,801
|
-1.00 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00034109
|
$ 225,408,943
|
659,071,882,049 btt
|
$ 82,769,074
|
-1.15 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00421296
|
$ 88,822,509
|
21,081,424,097 ckb
|
$ 4,436,096
|
-2.92 %
|
|
|
76
|
BitShares
BTS
|
$ 0.01897519
|
$ 51,512,399
|
2,710,195,992 bts
|
$ 13,690,075
|
-2.32 %
|
|
|
81
|
Status
SNT
|
$ 0.02421374
|
$ 93,246,172
|
3,880,483,788 SNT
|
$ 6,286,596
|
-0.04 %
|
|
|
106
|
aelf
ELF
|
$ 0.09278052
|
$ 42,746,560
|
461,329,999 elf
|
$ 5,274,148
|
-2.24 %
|
|
|
162
|
Swipe
SXP
|
$ 1.2109
|
$ 92,908,577
|
76,721,530 sxp
|
$ 20,348,853
|
-2.91 %
|
|
|
166
|
Storj
STORJ
|
$ 0.41978239
|
$ 60,359,726
|
143,787,439 storj
|
$ 21,547,898
|
-4.72 %
|
|
|
173
|
Telos
TLOS
|
$ 0.01932443
|
$ 5,622,383
|
290,537,310 tlos
|
$ 0
|
0.45 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01431870
|
$ 27,566,409
|
1,919,936,279 ult
|
$ 202,614
|
-0.87 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.14388548
|
$ 10,416,913
|
72,374,122 qrl
|
$ 4,016.66
|
-7.69 %
|
|
|
296
|
CREDITS
CS
|
$ 0.01292175
|
$ 2,217,373
|
168,435,800 cs
|
$ 36,146
|
-6.26 %
|
|
|
315
|
BABB
BAX
|
$ 0.00003492
|
$ 1,146,311
|
32,900,000,220 bax
|
$ 10,576
|
-1.33 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00093363
|
$ 3,644,493
|
3,905,000,028 egt
|
$ 1,561,937
|
-6.28 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00025611
|
$ 2,572,710
|
10,000,000,000 ocn
|
$ 212,362
|
-0.77 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.02118702
|
$ 567,720
|
24,142,599 n8v
|
$ 288.2615
|
-2.15 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00435614
|
$ 3,090,290
|
710,759,946 edr
|
$ 405,734
|
1.93 %
|
|
|
440
|
Yee
YEE
|
$ 0.00115248
|
$ 3,471,412
|
2,997,614,222 yee
|
$ 255,191
|
4.01 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000466
|
$ 0
|
0 kin
|
$ 25,400
|
-0.80 %
|
|
|
523
|
MyToken
MT
|
$ 0.00088008
|
$ 1,663,367
|
1,895,712,979 mt
|
$ 159,266
|
-2.28 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00071477
|
$ 2,870,911
|
3,999,998,628 bkbt
|
$ 1,575,779
|
-10.36 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00289168
|
$ 1,174,785
|
406,769,989 cpc
|
$ 55,546
|
6.41 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.08835686
|
$ 888,667
|
10,061,554 ctxc
|
$ 2,767,106
|
-1.94 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.01955725
|
$ 5,373,878
|
271,804,226 udoo
|
$ 579,154
|
-11.37 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00095109
|
$ 946,315
|
994,999,999 iht
|
$ 2,791.22
|
-11.78 %
|
|
|
678
|
CargoX
CXO
|
$ 0.00815933
|
$ 1,259,964
|
158,218,231 cxo
|
$ 3,492.88
|
-5.38 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.19708585
|
$ 37,251,904
|
189,000,000 wicc
|
$ 16,588,739
|
-4.36 %
|
|
|
739
|
VINchain
VIN
|
$ 0.00547137
|
$ 0
|
0 vin
|
$ 91,893
|
0.00 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.02374809
|
$ 23,771,371
|
1,000,000,000 xbase
|
$ 53.2323
|
0.00 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.05052289
|
$ 746,679
|
15,000,000 cvn
|
$ 32,139
|
-10.23 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00002328
|
$ 94,030
|
4,047,553,162 ptt
|
$ 65,577
|
0.70 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.00542947
|
$ 94,243
|
17,384,816 tch
|
$ 2,144,266
|
-0.15 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00008847
|
$ 50,384
|
573,182,733 bether
|
$ 0.02642557
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00090918
|
$ 299,010
|
328,981,698 mm
|
$ 16,780
|
0.00 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00143536
|
$ 191,863
|
133,665,537 sdc
|
$ 1,208.99
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00004307
|
$ 20,045
|
460,084,009 inc
|
$ 0.00919540
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.21152097
|
$ 0
|
0 sprkl
|
$ 2.6440
|
0.28 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00042141
|
$ 33,911
|
80,419,660 loteu
|
$ 11.6964
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.77437395
|
$ 0
|
0 hedg
|
$ 397,181
|
-6.11 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.48660300
|
$ 0
|
0 adk
|
$ 1,293,200
|
-0.38 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 0.47437972
|
$ 0
|
0 gtn
|
$ 80,302
|
0.00 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.02607633
|
$ 0
|
0 xqc
|
$ 162,048
|
4.80 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00070313
|
$ 0
|
0 xyz
|
$ 1,154,658
|
-0.52 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.00605343
|
$ 0
|
0 dbt
|
$ 89,575
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00057391
|
$ 0
|
0 afc
|
$ 10.9890
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.01175763
|
$ 0
|
0 snpc
|
$ 7,017.47
|
2.02 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.00241672
|
$ 0
|
0 bcg
|
$ 2,481.85
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01014067
|
$ 0
|
0 mogx
|
$ 0.45633582
|
0.00 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00089987
|
$ 0
|
0 atic
|
$ 39.9605
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00017927
|
$ 0
|
0 adn
|
$ 90,931
|
0.00 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00011292
|
$ 0
|
0 leee
|
$ 19.8490
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00045866
|
$ 0
|
0 mes
|
$ 200.3885
|
0.00 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00410353
|
$ 0
|
0 swace
|
$ 1.6642
|
0.00 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00001281
|
$ 0
|
0 gubi
|
$ 0.00096273
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01967366
|
$ 0
|
0 ftn
|
$ 1,529,354
|
-1.99 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.02060496
|
$ 0
|
0 raku
|
$ 246,905
|
-3.08 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00081489
|
$ 0
|
0 vtex
|
$ 0.23596753
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00686832
|
$ 0
|
0 fcq
|
$ 0.60441214
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.0789
|
$ 0
|
0 ebase
|
$ 132.6526
|
0.06 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00076366
|
$ 0
|
0 silk
|
$ 0.31303241
|
0.00 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.15087021
|
$ 0
|
0 gom
|
$ 11,993
|
5.69 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00780544
|
$ 0
|
0 fo
|
$ 1,159,198
|
-1.14 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01136067
|
$ 0
|
0 tep
|
$ 3,258.69
|
3.17 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 844,477
|
9,000,000,000,000 free
|
$ 4,177.56
|
0.67 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00002328
|
$ 0
|
0 nzo
|
$ 0.00235618
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.08207060
|
$ 0
|
0 xag
|
$ 165,228
|
-2.31 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00177296
|
$ 0
|
0 ctk
|
$ 2,794.75
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00356920
|
$ 0
|
0 tan
|
$ 34,524
|
-4.43 %
|
@Copyright Coin Express Way 2019
