Volume 24h
89
Singapore
2017
False
# | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
1
|
![]()
Bitcoin
BTC
|
$ 36,736
|
$ 683,351,573,632
|
18,601,687 btc
|
$ 63,069,760,768
|
-6.65 %
|
1.0000000000 | 18601687.0000000000 | 18601687.0000000000 | 1716838.0000000000 |
|
2
|
![]()
Ethereum
ETH
|
$ 1,176.87
|
$ 134,480,540,544
|
114,269,488 eth
|
$ 37,742,786,816
|
1.82 %
|
0.0320359300 | 3660729.0000000000 | 114269488.1865000000 | 1027406.0000000000 |
|
3
|
![]()
XRP
XRP
|
$ 0.28103040
|
$ 12,759,404,672
|
45,511,857,080 xrp
|
$ 3,550,644,608
|
0.70 %
|
0.0000076500 | 347327.0000000000 | 45511857080.0000000000 | 96653.0000000000 |
|
4
|
![]()
Tether
USDT
|
$ 0.98893312
|
$ 24,026,703,232
|
24,296,133,818 usdt
|
$ 96,075,219,968
|
5.64 %
|
0.0000269200 | 654037.0000000000 | 24296133817.8073000000 | 2615288.0000000000 |
|
5
|
![]()
Bitcoin Cash
BCH
|
$ 486.8607
|
$ 9,069,383,680
|
18,628,300 bch
|
$ 6,548,338,944
|
0.24 %
|
0.0132529600 | 246880.0000000000 | 18628299.8967897000 | 178254.0000000000 |
|
6
|
![]()
Litecoin
LTC
|
$ 142.6169
|
$ 9,453,752,448
|
66,287,941 ltc
|
$ 6,470,164,736
|
-0.14 %
|
0.0038822100 | 257343.0000000000 | 66287941.0500599000 | 176126.0000000000 |
|
7
|
![]()
Bitcoin SV
BSV
|
$ 206.3964
|
$ 3,838,875,264
|
18,626,052 bsv
|
$ 1,289,654,016
|
1.92 %
|
0.0056183700 | 104499.0000000000 | 18626051.6442390000 | 35106.0000000000 |
|
8
|
![]()
EOS
EOS
|
$ 2.7350
|
$ 2,600,100,608
|
950,624,687 eos
|
$ 2,897,405,056
|
4.18 %
|
0.0000744500 | 70778.0000000000 | 950624686.5184000000 | 78871.0000000000 |
|
14
|
![]()
Stellar
XLM
|
$ 0.28507136
|
$ 6,297,174,912
|
22,095,601,011 xlm
|
$ 1,518,372,352
|
-0.06 %
|
0.0000077600 | 171417.0000000000 | 22095601010.7623000000 | 41332.0000000000 |
|
17
|
![]()
TRON
TRX
|
$ 0.02969371
|
$ 2,120,806,016
|
71,660,220,128 trx
|
$ 1,401,221,248
|
4.51 %
|
0.0000008083 | 57731.0000000000 | 71660220128.0000000000 | 38143.0000000000 |
|
20
|
![]()
Ethereum Classic
ETC
|
$ 7.5643
|
$ 879,863,936
|
116,319,790 etc
|
$ 1,109,390,464
|
3.01 %
|
0.0002059100 | 23951.0000000000 | 116319790.0000000000 | 30199.0000000000 |
|
21
|
![]()
Crypto.com Coin
CRO
|
$ 0.07347200
|
$ 1,667,006,208
|
22,702,283,104 cro
|
$ 68,733,056
|
2.82 %
|
0.0000020000 | 45378.0000000000 | 22702283103.6895030000 | 1871.0000000000 |
|
22
|
![]()
Dash
DASH
|
$ 124.1354
|
$ 1,231,684,608
|
9,922,086 dash
|
$ 763,153,664
|
-0.76 %
|
0.0033791200 | 33528.0000000000 | 9922085.8608111600 | 20774.0000000000 |
|
26
|
![]()
NEM
XEM
|
$ 0.21343616
|
$ 1,920,153,984
|
8,999,999,999 xem
|
$ 110,869,248
|
0.40 %
|
0.0000058100 | 52269.0000000000 | 8999999999.0000000000 | 3018.0000000000 |
|
27
|
![]()
Zcash
ZEC
|
$ 105.5980
|
$ 1,129,778,944
|
10,698,968 zec
|
$ 1,574,211,072
|
1.28 %
|
0.0028745100 | 30754.0000000000 | 10698968.1994874000 | 42852.0000000000 |
|
30
|
![]()
Dogecoin
DOGE
|
$ 0.00921339
|
$ 1,178,784,768
|
127,956,114,250 doge
|
$ 432,382,720
|
3.35 %
|
0.0000002508 | 32088.0000000000 | 127956114249.6100000000 | 11770.0000000000 |
|
35
|
![]()
TrueUSD
TUSD
|
$ 0.99738240
|
$ 372,943,872
|
377,139,823 tusd
|
$ 173,651,072
|
6.46 %
|
0.0000271500 | 10152.0000000000 | 377139823.0600000000 | 4727.0000000000 |
|
41
|
![]()
ICON
ICX
|
$ 0.61716480
|
$ 359,939,328
|
582,435,983 icx
|
$ 75,455,744
|
5.36 %
|
0.0000168000 | 9798.0000000000 | 582435982.8211070000 | 2054.0000000000 |
|
43
|
![]()
0x
ZRX
|
$ 0.52789632
|
$ 395,242,624
|
749,924,324 zrx
|
$ 151,903,360
|
9.00 %
|
0.0000143700 | 10759.0000000000 | 749924324.1873126000 | 4135.0000000000 |
|
45
|
![]()
Augur
REP
|
$ 19.7750
|
$ 114,138,752
|
5,771,815 rep
|
$ 21,967,467
|
5.27 %
|
0.0005383000 | 3107.0000000000 | 5771815.2492506800 | 597.9820000000 |
|
48
|
![]()
Bytom
BTM
|
$ 0.07310464
|
$ 120,677,760
|
1,649,003,438 btm
|
$ 67,961,600
|
21.20 %
|
0.0000019900 | 3285.0000000000 | 1649003437.5000000000 | 1850.0000000000 |
|
55
|
![]()
OmiseGO
OMG
|
$ 3.5267
|
$ 494,576,768
|
140,245,398 omg
|
$ 734,573,056
|
10.99 %
|
0.0000960000 | 13463.0000000000 | 140245398.2451330000 | 19996.0000000000 |
|
64
|
![]()
BitTorrent
BTT
|
$ 0.00034899
|
$ 230,371,456
|
659,071,882,049 btt
|
$ 76,557,824
|
3.32 %
|
0.0000000095 | 6271.0000000000 | 659071882049.0000000000 | 2084.0000000000 |
|
66
|
![]()
Nervos Network
CKB
|
$ 0.00531570
|
$ 123,432,960
|
23,573,829,698 ckb
|
$ 10,210,036
|
27.88 %
|
0.0000001447 | 3360.0000000000 | 23573829698.4209000000 | 277.9300000000 |
|
76
|
![]()
BitShares
BTS
|
$ 0.02521926
|
$ 68,365,696
|
2,710,195,992 bts
|
$ 12,353,913
|
7.45 %
|
0.0000006865 | 1861.0000000000 | 2710195991.5307500000 | 336.2890000000 |
|
81
|
![]()
Status
SNT
|
$ 0.05289984
|
$ 205,721,600
|
3,880,483,788 SNT
|
$ 39,491,200
|
3.97 %
|
0.0000014400 | 5600.0000000000 | 3880483788.3096976000 | 1075.0000000000 |
|
106
|
![]()
aelf
ELF
|
$ 0.12416768
|
$ 57,234,688
|
461,329,999 elf
|
$ 25,123,016
|
8.22 %
|
0.0000033800 | 1558.0000000000 | 461329999.0000000000 | 683.8800000000 |
|
162
|
![]()
Swipe
SXP
|
$ 0.93750272
|
$ 70,422,912
|
74,908,265 sxp
|
$ 138,788,608
|
11.60 %
|
0.0000255200 | 1917.0000000000 | 74908265.3084370000 | 3778.0000000000 |
|
166
|
![]()
Storj
STORJ
|
$ 0.35744128
|
$ 51,503,872
|
143,787,439 storj
|
$ 34,688,005
|
1.87 %
|
0.0000097300 | 1402.0000000000 | 143787438.7000000000 | 944.2510000000 |
|
173
|
![]()
Telos
TLOS
|
$ 0.03710336
|
$ 6,142,369
|
164,919,744 tlos
|
$ 33,198
|
-0.42 %
|
0.0000010100 | 167.2030000000 | 164919744.3040000000 | 0.9036878700 |
|
212
|
![]()
Ultiledger
ULT
|
$ 0.01227717
|
$ 23,212,009
|
1,919,586,279 ult
|
$ 95,942
|
1.86 %
|
0.0000003342 | 631.8600000000 | 1919586279.1562183000 | 2.6116490000 |
|
288
|
![]()
Quantum Resistant Ledger
QRL
|
$ 0.25531520
|
$ 18,652,631
|
73,057,303 qrl
|
$ 2,497.17
|
7.09 %
|
0.0000069500 | 507.7480000000 | 73057302.9176931000 | 0.0679760900 |
|
296
|
![]()
CREDITS
CS
|
$ 0.01347844
|
$ 2,270,579
|
168,435,800 cs
|
$ 424,322
|
4.97 %
|
0.0000003669 | 61.8080000000 | 168435800.0800000000 | 11.5505670000 |
|
315
|
![]()
BABB
BAX
|
$ 0.00002939
|
$ 959,305
|
32,900,000,220 bax
|
$ 7,386.45
|
8.70 %
|
0.0000000008 | 26.1134930000 | 32900000220.0000000000 | 0.2010683900 |
|
360
|
![]()
Egretia
EGT
|
$ 0.00064288
|
$ 2,539,045
|
3,905,000,028 egt
|
$ 1,033,249
|
7.48 %
|
0.0000000175 | 69.1160000000 | 3905000028.3191430000 | 28.1263360000 |
|
370
|
![]()
Odyssey
OCN
|
$ 0.00025715
|
$ 2,568,875
|
10,000,000,000 ocn
|
$ 270,681
|
4.88 %
|
0.0000000070 | 69.9280000000 | 10000000000.0000000000 | 7.3682660000 |
|
414
|
![]()
NativeCoin
N8V
|
$ 0.07898240
|
$ 1,930,697
|
24,471,886 n8v
|
$ 3.2695
|
0.00 %
|
0.0000021500 | 52.5560000000 | 24471886.3234076000 | 0.0000890000 |
|
428
|
![]()
Endor Protocol Token
EDR
|
$ 0.00933829
|
$ 6,688,854
|
710,759,946 edr
|
$ 6,449,960
|
12.40 %
|
0.0000002542 | 182.0790000000 | 710759945.6418393000 | 175.5760000000 |
|
440
|
![]()
Yee
YEE
|
$ 0.00105800
|
$ 3,126,711
|
2,997,614,222 yee
|
$ 466,963
|
12.66 %
|
0.0000000288 | 85.1130000000 | 2997614222.0000000000 | 12.7113230000 |
|
508
|
![]()
Kin
KIN
|
$ 0.00005143
|
$ 0
|
0 kin
|
$ 227,881
|
2.08 %
|
0.0000000014 | 0.0000000000 | 0.0000000000 | 6.2032090000 |
|
523
|
![]()
MyToken
MT
|
$ 0.00064655
|
$ 1,224,189
|
1,895,712,979 mt
|
$ 165,079
|
5.54 %
|
0.0000000176 | 33.3239720000 | 1895712979.0000000000 | 4.4936570000 |
|
543
|
![]()
BeeKan / Beenews
BKBT
|
$ 0.00073472
|
$ 2,906,736
|
3,999,998,628 bkbt
|
$ 632,766
|
-0.42 %
|
0.0000000200 | 79.1250000000 | 3999998627.8908277000 | 17.2246850000 |
|
549
|
![]()
CPChain
CPC
|
$ 0.00910318
|
$ 3,779,804
|
406,769,989 cpc
|
$ 106,163
|
1.68 %
|
0.0000002478 | 102.8910000000 | 406769989.0000000000 | 2.8898920000 |
|
583
|
![]()
Cortex
CTXC
|
$ 0.11828992
|
$ 1,175,741
|
10,061,554 ctxc
|
$ 7,600,274
|
-5.02 %
|
0.0000032200 | 32.0051410000 | 10061554.0684444770 | 206.8890000000 |
|
616
|
![]()
Howdoo
UDOO
|
$ 0.03135050
|
$ 8,553,280
|
271,804,226 udoo
|
$ 306,124
|
13.55 %
|
0.0000008534 | 232.8310000000 | 271804225.6336432000 | 8.3330810000 |
|
655
|
![]()
IHT Real Estate Protocol
IHT
|
$ 0.00048859
|
$ 477,648
|
994,999,999 iht
|
$ 32,544
|
5.93 %
|
0.0000000133 | 13.0021700000 | 994999999.0001000000 | 0.8859002400 |
|
678
|
![]()
CargoX
CXO
|
$ 0.00916563
|
$ 1,524,167
|
158,329,131 cxo
|
$ 6,183.06
|
-5.40 %
|
0.0000002495 | 41.4897330000 | 158329130.7252584400 | 0.1683105500 |
|
730
|
![]()
WaykiChain
WICC
|
$ 0.23290624
|
$ 43,789,312
|
189,000,000 wicc
|
$ 27,264,394
|
6.68 %
|
0.0000063400 | 1192.0000000000 | 189000000.0000000000 | 742.1710000000 |
|
739
|
![]()
VINchain
VIN
|
$ 0.01726592
|
$ 0
|
0 vin
|
$ 289,985
|
0.00 %
|
0.0000004700 | 0.0000000000 | 0.0000000000 | 7.8937690000 |
|
753
|
![]()
Eterbase Coin
XBASE
|
$ 0.01159756
|
$ 11,597,923
|
1,000,000,000 xbase
|
$ 1,052.51
|
0.00 %
|
0.0000003157 | 315.7100000000 | 1000000000.0000000000 | 0.0286507400 |
|
846
|
![]()
CVCoin
CVN
|
$ 0.10653440
|
$ 1,597,618
|
15,000,000 cvn
|
$ 272,414
|
-30.43 %
|
0.0000029000 | 43.4891540000 | 15000000.0000000000 | 7.4154540000 |
|
924
|
![]()
Proton Token
PTT
|
$ 0.00002204
|
$ 82,488
|
4,047,553,162 ptt
|
$ 180,226
|
-1.58 %
|
0.0000000006 | 2.2454150000 | 4047553161.9768696000 | 4.9059910000 |
|
1074
|
![]()
TigerCash
TCH
|
$ 0.00675942
|
$ 115,687
|
17,384,816 tch
|
$ 2,318,005
|
8.26 %
|
0.0000001840 | 3.1491410000 | 17384816.0541000000 | 63.0990000000 |
|
1130
|
![]()
Bethereum
BETHER
|
$ 0.00016531
|
$ 94,280
|
573,182,733 bether
|
$ 8.6436
|
0.00 %
|
0.0000000045 | 2.5664260000 | 573182732.5823983000 | 0.0002352900 |
|
1141
|
![]()
Moon Money Chain
MM
|
$ 0.00286908
|
$ 943,582
|
328,981,698 mm
|
$ 52,953
|
0.00 %
|
0.0000000781 | 25.6854910000 | 328981697.5646000000 | 1.4414460000 |
|
1200
|
![]()
SDChain
SDC
|
$ 0.00452955
|
$ 605,459
|
133,665,537 sdc
|
$ 3,815.20
|
0.00 %
|
0.0000001233 | 16.4813480000 | 133665537.4223340500 | 0.1038544600 |
|
1405
|
![]()
Influence Chain
INC
|
$ 0.00013592
|
$ 63,254
|
460,084,009 inc
|
$ 0.02901777
|
0.00 %
|
0.0000000037 | 1.7218640000 | 460084009.0538671000 | 0.0000007899 |
|
1449
|
![]()
Sparkle
SPRKL
|
$ 0.00473894
|
$ 0
|
0 sprkl
|
$ 1,494.14
|
-0.07 %
|
0.0000001290 | 0.0000000000 | 0.0000000000 | 0.0406724600 |
|
1661
|
![]()
LOTEU
LOTEU
|
$ 0.00132984
|
$ 107,013
|
80,419,660 loteu
|
$ 36.9101
|
0.00 %
|
0.0000000362 | 2.9130410000 | 80419660.0000000000 | 0.0010047400 |
|
1999
|
![]()
HedgeTrade
HEDG
|
$ 1.9661
|
$ 0
|
0 hedg
|
$ 991,148
|
-11.32 %
|
0.0000535200 | 0.0000000000 | 0.0000000000 | 26.9802940000 |
|
2088
|
![]()
Aidos Kuneen
ADK
|
$ 2.4271
|
$ 0
|
0 adk
|
$ 1,453,031
|
-3.34 %
|
0.0000660700 | 0.0000000000 | 0.0000000000 | 39.5533390000 |
|
2097
|
![]()
GlitzKoin
GTN
|
$ 1.4970
|
$ 0
|
0 gtn
|
$ 253,407
|
0.00 %
|
0.0000407500 | 0.0000000000 | 0.0000000000 | 6.8980500000 |
|
2098
|
![]()
Quras Token
XQC
|
$ 0.03338935
|
$ 0
|
0 xqc
|
$ 41,680
|
-2.27 %
|
0.0000009089 | 0.0000000000 | 0.0000000000 | 1.1345760000 |
|
2099
|
![]()
Jetmint
XYZ
|
$ 0.00098452
|
$ 0
|
0 xyz
|
$ 186,141
|
8.52 %
|
0.0000000268 | 0.0000000000 | 0.0000000000 | 5.0669960000 |
|
2100
|
![]()
Dengba Planet
DBT
|
$ 0.01910272
|
$ 0
|
0 dbt
|
$ 282,670
|
0.00 %
|
0.0000005200 | 0.0000000000 | 0.0000000000 | 7.6946270000 |
|
2102
|
![]()
Anti-Fraud Chain
AFC
|
$ 0.00292419
|
$ 0
|
0 afc
|
$ 1.9893
|
0.00 %
|
0.0000000796 | 0.0000000000 | 0.0000000000 | 0.0000541500 |
|
2103
|
![]()
Snapparazzi
SNPC
|
$ 0.01249024
|
$ 0
|
0 snpc
|
$ 13,675
|
0.00 %
|
0.0000003400 | 0.0000000000 | 0.0000000000 | 0.3722507000 |
|
2104
|
![]()
BCG Chain
BCG
|
$ 0.00762639
|
$ 0
|
0 bcg
|
$ 7,831.95
|
0.00 %
|
0.0000002076 | 0.0000000000 | 0.0000000000 | 0.2131954200 |
|
2106
|
![]()
Mogu
MOGX
|
$ 0.23033472
|
$ 0
|
0 mogx
|
$ 0.46030208
|
0.00 %
|
0.0000062700 | 0.0000000000 | 0.0000000000 | 0.0000125300 |
|
2107
|
Austin Chain
ATIC
|
$ 0.00283969
|
$ 0
|
0 atic
|
$ 126.1026
|
0.00 %
|
0.0000000773 | 0.0000000000 | 0.0000000000 | 0.0034326700 |
|
2138
|
![]()
Aladdin
ADN
|
$ 0.00056573
|
$ 0
|
0 adn
|
$ 286,949
|
0.00 %
|
0.0000000154 | 0.0000000000 | 0.0000000000 | 7.8111190000 |
|
2584
|
![]()
LeeeMall
LEEE
|
$ 0.00035634
|
$ 0
|
0 leee
|
$ 62.6371
|
0.00 %
|
0.0000000097 | 0.0000000000 | 0.0000000000 | 0.0017050600 |
|
2877
|
![]()
MesChain
MES
|
$ 0.00026083
|
$ 0
|
0 mes
|
$ 91.2713
|
0.00 %
|
0.0000000071 | 0.0000000000 | 0.0000000000 | 0.0024845200 |
|
2906
|
![]()
Swace
SWACE
|
$ 0.00398218
|
$ 0
|
0 swace
|
$ 19.6200
|
-64.61 %
|
0.0000001084 | 0.0000000000 | 0.0000000000 | 0.0005340800 |
|
3205
|
![]()
GUBI
GUBI
|
$ 0.00004041
|
$ 0
|
0 gubi
|
$ 0.00303807
|
0.00 %
|
0.0000000011 | 0.0000000000 | 0.0000000000 | 0.0000000827 |
|
3230
|
![]()
Fountain
FTN
|
$ 0.02037011
|
$ 0
|
0 ftn
|
$ 697,362
|
6.35 %
|
0.0000005545 | 0.0000000000 | 0.0000000000 | 18.9830780000 |
|
3488
|
![]()
RAKUN
RAKU
|
$ 0.01835331
|
$ 0
|
0 raku
|
$ 429,697
|
5.25 %
|
0.0000004996 | 0.0000000000 | 0.0000000000 | 11.6968880000 |
|
3598
|
![]()
Vertex
VTEX
|
$ 0.00257152
|
$ 0
|
0 vtex
|
$ 0.74463872
|
0.00 %
|
0.0000000700 | 0.0000000000 | 0.0000000000 | 0.0000202700 |
|
3602
|
![]()
Fortem Capital
FCQ
|
$ 0.02167424
|
$ 0
|
0 fcq
|
$ 1.9073
|
0.00 %
|
0.0000005900 | 0.0000000000 | 0.0000000000 | 0.0000519200 |
|
3766
|
![]()
EURBASE
EBASE
|
$ 0.00006612
|
$ 0
|
0 ebase
|
$ 0
|
0.00 %
|
0.0000000018 | 0.0000000000 | 0.0000000000 | 0.0000000000 |
|
4023
|
![]()
SilkChain
SILK
|
$ 0.00059512
|
$ 0
|
0 silk
|
$ 0.04187904
|
0.00 %
|
0.0000000162 | 0.0000000000 | 0.0000000000 | 0.0000011400 |
|
4115
|
![]()
Gomics
GOM
|
$ 0.11131008
|
$ 0
|
0 gom
|
$ 4,528.74
|
-6.77 %
|
0.0000030300 | 0.0000000000 | 0.0000000000 | 0.1232780600 |
|
4139
|
![]()
FIBOS
FO
|
$ 0.00791293
|
$ 0
|
0 fo
|
$ 199,221
|
3.31 %
|
0.0000002154 | 0.0000000000 | 0.0000000000 | 5.4230550000 |
|
4166
|
Tepleton
TEP
|
$ 0.00330991
|
$ 0
|
0 tep
|
$ 2,518.53
|
9.75 %
|
0.0000000901 | 0.0000000000 | 0.0000000000 | 0.0685576500 |
|
4539
|
![]()
FREE coin
FREE
|
$ 0
|
$ 5,383,146
|
9,030,000,000,000 free
|
$ 102,311
|
3.00 %
|
0.0000000000 | 146.5360000000 | 9030000000000.0000000000 | 2.7850290000 |
|
4567
|
![]()
Enzo
NZO
|
$ 0.00007347
|
$ 0
|
0 nzo
|
$ 0.00743537
|
0.00 %
|
0.0000000020 | 0.0000000000 | 0.0000000000 | 0.0000002024 |
|
4674
|
![]()
Xrpalike Gene
XAG
|
$ 0.04996096
|
$ 0
|
0 xag
|
$ 206,518
|
4.08 %
|
0.0000013600 | 0.0000000000 | 0.0000000000 | 5.6216820000 |
|
4699
|
![]()
Cryptyk
CTK
|
$ 0.00559489
|
$ 0
|
0 ctk
|
$ 8,819.33
|
0.00 %
|
0.0000001523 | 0.0000000000 | 0.0000000000 | 0.2400733400 |
|
4990
|
![]()
Taklimakan Network
TAN
|
$ 0.00140332
|
$ 0
|
0 tan
|
$ 26,121
|
9.00 %
|
0.0000000382 | 0.0000000000 | 0.0000000000 | 0.7110480000 |
@Copyright Coin Express Way 2019