Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 24,665
|
$ 471,622,992,095
|
19,121,143 btc
|
$ 20,773,282,305
|
0.51 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,999.24
|
$ 240,017,384,180
|
120,091,787 eth
|
$ 11,142,956,380
|
-0.50 %
|
|
|
3
|
Tether
USDT
|
$ 1.0007
|
$ 67,271,345,665
|
67,284,962,674 usdt
|
$ 40,952,434,090
|
-0.58 %
|
|
|
4
|
BNB
BNB
|
$ 328.0933
|
$ 53,570,061,490
|
163,276,975 bnb
|
$ 866,629,440
|
-1.26 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0004
|
$ 53,652,541,250
|
53,633,845,577 usdc
|
$ 4,910,949,490
|
-0.65 %
|
|
|
6
|
XRP
XRP
|
$ 0.38970700
|
$ 19,135,994,940
|
49,139,217,191 xrp
|
$ 699,894,040
|
1.70 %
|
|
|
9
|
Cardano
ADA
|
$ 0.58653370
|
$ 19,839,120,095
|
33,820,262,544 ada
|
$ 1,086,690,570
|
4.16 %
|
|
|
10
|
Polkadot
DOT
|
$ 9.4326
|
$ 10,761,536,820
|
1,141,101,885 dot
|
$ 333,248,815
|
-1.44 %
|
|
|
11
|
Avalanche
AVAX
|
$ 29.3822
|
$ 8,371,079,015
|
284,941,749 avax
|
$ 342,300,870
|
-1.20 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.07843470
|
$ 10,399,775,265
|
132,670,764,300 doge
|
$ 734,647,025
|
6.49 %
|
|
|
14
|
Binance USD
BUSD
|
$ 0.99794590
|
$ 17,605,877,000
|
17,642,129,435 busd
|
$ 5,420,725,710
|
-0.76 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 5.8306
|
$ 4,447,691,460
|
762,773,360 near
|
$ 216,953,340
|
-2.16 %
|
|
|
19
|
Cronos
CRO
|
$ 0.15637610
|
$ 3,950,617,715
|
25,263,013,692 cro
|
$ 14,864,510
|
0.01 %
|
|
|
20
|
Polygon
MATIC
|
$ 1.0258
|
$ 7,633,422,860
|
7,441,499,127 matic
|
$ 715,728,970
|
0.37 %
|
|
|
23
|
Litecoin
LTC
|
$ 64.9378
|
$ 4,606,756,045
|
70,940,996 ltc
|
$ 351,747,565
|
0.51 %
|
|
|
25
|
TRON
TRX
|
$ 0.07177515
|
$ 6,626,350,910
|
92,407,153,582 trx
|
$ 356,458,580
|
1.48 %
|
|
|
26
|
Chainlink
LINK
|
$ 9.2156
|
$ 4,303,771,185
|
467,099,987 link
|
$ 380,605,615
|
-0.27 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 145.9505
|
$ 2,794,248,520
|
19,145,137 bch
|
$ 630,190,750
|
-0.43 %
|
|
|
32
|
Stellar
XLM
|
$ 0.12899795
|
$ 3,252,351,565
|
25,244,541,379 xlm
|
$ 98,364,020
|
0.82 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 43.6006
|
$ 5,943,574,380
|
136,318,728 etc
|
$ 955,497,435
|
-3.66 %
|
|
|
36
|
Uniswap
UNI
|
$ 9.3140
|
$ 4,251,728,035
|
456,489,583 uni
|
$ 152,898,335
|
1.89 %
|
|
|
40
|
Filecoin
FIL
|
$ 8.5225
|
$ 2,217,728,810
|
260,224,007 fil
|
$ 234,786,135
|
-0.85 %
|
|
|
43
|
The Sandbox
SAND
|
$ 1.3990
|
$ 1,893,137,410
|
1,354,060,208 sand
|
$ 397,525,805
|
3.31 %
|
|
|
45
|
Decentraland
MANA
|
$ 1.1131
|
$ 2,013,132,635
|
1,810,757,712 mana
|
$ 170,681,800
|
2.64 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 4.4264
|
$ 727,790,155
|
164,372,235 cake
|
$ 49,330,000
|
0.16 %
|
|
|
54
|
THORChain
RUNE
|
$ 2.9292
|
$ 880,540,500
|
300,700,561 rune
|
$ 115,506,195
|
-0.21 %
|
|
|
55
|
EOS
EOS
|
$ 1.3620
|
$ 1,367,846,905
|
1,004,741,416 eos
|
$ 218,877,210
|
0.23 %
|
|
|
56
|
Aave
AAVE
|
$ 111.4939
|
$ 1,558,926,660
|
13,987,273 aave
|
$ 133,338,990
|
-1.19 %
|
|
|
61
|
Zcash
ZEC
|
$ 76.5491
|
$ 977,449,285
|
12,755,664 zec
|
$ 44,470,995
|
-1.39 %
|
|
|
70
|
Chain
XCN
|
$ 0.08731410
|
$ 1,872,542,135
|
21,482,726,817 xcn
|
$ 37,120,825
|
-0.41 %
|
|
|
73
|
Maker
MKR
|
$ 1,074.62
|
$ 967,953,260
|
901,311 mkr
|
$ 58,160,070
|
-1.65 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 64.1482
|
$ 1,230,043,550
|
19,141,533 bsv
|
$ 19,900,265
|
0.14 %
|
|
|
78
|
NEO
NEO
|
$ 12.1100
|
$ 853,754,310
|
70,530,000 neo
|
$ 47,776,105
|
-0.27 %
|
|
|
80
|
Kusama
KSM
|
$ 61.7429
|
$ 554,592,525
|
8,980,098 ksm
|
$ 26,317,555
|
0.25 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 4.0404
|
$ 941,167,070
|
232,964,422 snx
|
$ 53,695,705
|
-0.90 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.74167655
|
$ 693,431,810
|
934,340,660 enj
|
$ 97,056,775
|
4.39 %
|
|
|
92
|
Loopring
LRC
|
$ 0.50489255
|
$ 629,228,815
|
1,245,991,469 lrc
|
$ 143,032,335
|
5.07 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.18868725
|
$ 1,006,948,625
|
5,344,064,580 chz
|
$ 361,194,260
|
16.45 %
|
|
|
96
|
Dash
DASH
|
$ 57.0647
|
$ 619,954,775
|
10,864,060 dash
|
$ 60,034,610
|
1.12 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 1.4533
|
$ 569,588,845
|
391,958,099 crv
|
$ 112,571,060
|
-0.66 %
|
|
|
103
|
Kava
KAVA
|
$ 2.2744
|
$ 566,900,360
|
249,247,714 kava
|
$ 22,197,563
|
-1.58 %
|
|
|
106
|
Compound
COMP
|
$ 66.8666
|
$ 458,448,355
|
6,856,086 comp
|
$ 83,195,045
|
2.54 %
|
|
|
108
|
NEM
XEM
|
$ 0.05574290
|
$ 500,625,505
|
8,999,999,999 xem
|
$ 12,230,535
|
-0.09 %
|
|
|
119
|
0x
ZRX
|
$ 0.39069360
|
$ 331,127,625
|
847,496,055 zrx
|
$ 22,872,520
|
-0.88 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.5823
|
$ 305,056,720
|
192,789,256 sushi
|
$ 41,067,225
|
0.87 %
|
|
|
128
|
yearn.finance
YFI
|
$ 11,661
|
$ 368,100,460
|
31,572 yfi
|
$ 58,012,080
|
0.43 %
|
|
|
130
|
OMG Network
OMG
|
$ 2.4354
|
$ 341,412,930
|
140,245,398 omg
|
$ 31,373,880
|
0.59 %
|
|
|
133
|
SKALE
SKL
|
$ 0.07128185
|
$ 262,065,625
|
3,676,102,671 skl
|
$ 10,589,400
|
-1.76 %
|
|
|
135
|
Serum
SRM
|
$ 1.1018
|
$ 410,770,910
|
372,782,297 srm
|
$ 52,339,130
|
-0.34 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.04563025
|
$ 372,934,800
|
8,162,899,378 ankr
|
$ 66,151,530
|
-1.86 %
|
|
|
139
|
ICON
ICX
|
$ 0.36602860
|
$ 290,011,070
|
792,450,744 icx
|
$ 4,210,710
|
-0.48 %
|
|
|
140
|
1inch
1INCH
|
$ 0.88621345
|
$ 506,101,135
|
571,760,969 1inch
|
$ 55,175,605
|
-1.03 %
|
|
|
142
|
SXP
SXP
|
$ 0.51105880
|
$ 252,396,945
|
494,132,214 sxp
|
$ 61,169,200
|
2.73 %
|
|
|
157
|
JUST
JST
|
$ 0.03502430
|
$ 312,209,570
|
8,902,080,000 jst
|
$ 24,788,325
|
1.17 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.23875720
|
$ 272,794,900
|
1,143,000,230 woo
|
$ 24,788,325
|
-0.26 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 178,155,295
|
277,080,562,500,000 nft
|
$ 31,447,875
|
2.26 %
|
|
|
169
|
Horizen
ZEN
|
$ 21.3051
|
$ 270,081,750
|
12,709,681 zen
|
$ 12,958,769
|
2.52 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 1.1568
|
$ 482,028,095
|
416,649,900 twt
|
$ 6,547,990
|
0.51 %
|
|
|
191
|
REN
REN
|
$ 0.17783465
|
$ 177,637,330
|
1,000,000,000 ren
|
$ 26,095,570
|
-0.22 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00518458
|
$ 172,827,655
|
33,340,636,263 ckb
|
$ 1,919,776
|
-1.21 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00014799
|
$ 142,489,705
|
961,737,300,000 win
|
$ 36,627,525
|
2.48 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.02713150
|
$ 152,528,360
|
5,645,454,936 celr
|
$ 24,128,536
|
3.07 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 1.7379
|
$ 44,939,630
|
25,862,673 kncl
|
$ 16,207,298
|
1.15 %
|
|
|
236
|
Status
SNT
|
$ 0.03601090
|
$ 141,774,420
|
3,940,483,788 snt
|
$ 3,994,176
|
-0.92 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.22642470
|
$ 98,240,695
|
434,026,837 ocean
|
$ 11,253,308
|
-0.96 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00806052
|
$ 340,944,295
|
42,302,323,974 rsr
|
$ 14,023,039
|
-0.31 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00881774
|
$ 69,234,655
|
7,866,213,224 hero
|
$ 2,428,417
|
-0.49 %
|
|
|
315
|
Aragon
ANT
|
$ 2.1175
|
$ 80,999,860
|
38,198,457 ant
|
$ 9,013,775
|
-2.56 %
|
|
|
317
|
Balancer
BAL
|
$ 7.1186
|
$ 252,865,580
|
35,530,290 bal
|
$ 38,008,765
|
-0.68 %
|
|
|
326
|
Storj
STORJ
|
$ 0.74068995
|
$ 106,528,135
|
143,787,439 storj
|
$ 23,605,219
|
0.78 %
|
|
|
329
|
Band Protocol
BAND
|
$ 1.8321
|
$ 76,214,850
|
41,591,943 band
|
$ 17,729,301
|
-1.12 %
|
|
|
344
|
Venus
XVS
|
$ 6.6734
|
$ 90,816,530
|
13,635,225 xvs
|
$ 4,212,363
|
-0.67 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 61,859,820
|
96,834,929,602,284,640 kishu
|
$ 2,110,140
|
10.98 %
|
|
|
371
|
DODO
DODO
|
$ 0.18227435
|
$ 76,190,185
|
417,920,466 dodo
|
$ 9,907,931
|
1.65 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00661515
|
$ 77,004,130
|
11,659,791,648 iq
|
$ 2,759,249
|
0.30 %
|
|
|
422
|
Augur
REP
|
$ 9.7543
|
$ 74,488,300
|
7,636,524 rep
|
$ 11,038,870
|
0.10 %
|
|
|
459
|
SafePal
SFP
|
$ 0.44421665
|
$ 48,170,745
|
108,166,667 sfp
|
$ 3,977,626
|
-0.49 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,652.22
|
$ 65,658,230
|
39,732 yfii
|
$ 73,057,730
|
-1.54 %
|
|
|
501
|
Dock
DOCK
|
$ 0.02565160
|
$ 38,477,400
|
0 dock
|
$ 717,762
|
-1.15 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.13565750
|
$ 53,375,060
|
393,497,067 pha
|
$ 1,281,371
|
-0.82 %
|
|
|
535
|
BitShares
BTS
|
$ 0.01359288
|
$ 36,874,175
|
2,710,195,992 bts
|
$ 2,054,003
|
-3.42 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001233
|
$ 23,775,185
|
1,907,205,746,105 kin
|
$ 198,493
|
-0.99 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.03157120
|
$ 123,793,635
|
3,925,623,843 nest
|
$ 3,606,467
|
-0.51 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00007893
|
$ 12,735,205
|
159,642,058,841 ubsn
|
$ 102,194
|
-1.03 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.10581285
|
$ 35,320,280
|
333,849,974 blz
|
$ 2,523,673
|
-1.06 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.16254235
|
$ 32,409,810
|
199,310,945 ctxc
|
$ 2,728,862
|
-0.21 %
|
|
|
644
|
Nuls
NULS
|
$ 0.25478945
|
$ 25,133,635
|
98,830,732 nuls
|
$ 1,846,447
|
-1.26 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00588507
|
$ 18,266,726
|
3,105,211,413 nbs
|
$ 872,134
|
-1.88 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.29080035
|
$ 25,454,280
|
87,456,250 front
|
$ 3,619,687
|
-0.92 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01295652
|
$ 22,903,968
|
1,764,558,919 btm
|
$ 857,143
|
-0.85 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.04908335
|
$ 23,932,228
|
490,000,000 solve
|
$ 18,083,539
|
8.53 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.08608085
|
$ 18,102,605
|
210,000,000 wicc
|
$ 402,507
|
2.22 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.07448830
|
$ 16,629,414
|
223,450,000 zks
|
$ 1,200,212
|
-7.67 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.16550215
|
$ 12,653,811
|
76,491,667 qrl
|
$ 22,692
|
1.28 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.00877827
|
$ 16,577,100
|
1,919,586,279 ult
|
$ 23,131
|
-1.39 %
|
|
|
961
|
Apollo
APL
|
$ 0.00090274
|
$ 13,289,132
|
14,685,096,531 apl
|
$ 455,467
|
-12.85 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00006906
|
$ 2,291,181
|
32,900,000,220 bax
|
$ 83,238
|
-1.21 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.07991460
|
$ 2,548,462
|
31,908,766 revo
|
$ 951,448
|
-1.53 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00900026
|
$ 5,219,435
|
580,879,531 ring
|
$ 179,270
|
-0.66 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.94762930
|
$ 12,416,953
|
13,100,483 cru
|
$ 421,338
|
1.85 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00008139
|
$ 3,460,771
|
42,271,485,206 nsfw
|
$ 41,067
|
7.81 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000247
|
$ 1,802,617
|
710,839,308,006 dcn
|
$ 1,109.04
|
-3.00 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00226178
|
$ 2,882,105
|
1,254,771,422 cummies
|
$ 33,559
|
-3.20 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00750309
|
$ 1,661,804
|
223,456,423 cs
|
$ 38,297
|
-1.64 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.04760345
|
$ 1,432,321
|
30,139,178 future
|
$ 7,612.80
|
9.90 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.00761655
|
$ 5,331,216
|
700,000,000 tch
|
$ 1,575,748
|
2.44 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.61958480
|
$ 4,224,301
|
6,811,802 crp
|
$ 97,921
|
-0.53 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 3,300,226
|
100,000,000,000,000,000 klee
|
$ 49,107
|
1.64 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.07868135
|
$ 1,879,991
|
25,610,321 layer
|
$ 200,531
|
6.36 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 3,919,737
|
7,999,999,997,385 free
|
$ 475,327
|
-6.10 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00238017
|
$ 1,606,111
|
674,560,297 rvc
|
$ 86,313
|
-3.22 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00282908
|
$ 1,234,681
|
436,416,468 dfy
|
$ 17,532
|
-1.61 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00322372
|
$ 1,400,454
|
435,387,829 kingshib
|
$ 95,539
|
1.79 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00057963
|
$ 1,591,410
|
2,745,220,054 life
|
$ 176,638
|
6.26 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.00236537
|
$ 767,084
|
323,000,000 glq
|
$ 128,035
|
-3.21 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00046617
|
$ 1,810,337
|
3,905,000,028 egt
|
$ 29,638
|
2.37 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00369975
|
$ 1,695,299
|
458,218,755 dun
|
$ 6.3902
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00014306
|
$ 904,384
|
6,522,933,439 shak
|
$ 4,312.12
|
3.32 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00162049
|
$ 530,289
|
327,403,182 kampay
|
$ 29,473
|
0.11 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00362329
|
$ 1,418,016
|
406,769,989 cpc
|
$ 104,767
|
1.27 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.12332500
|
$ 736,172
|
5,962,385 leos
|
$ 323,847
|
-0.70 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00087561
|
$ 39,366
|
45,000,009 elv
|
$ 0.44446330
|
0.38 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0
|
$ 772,229
|
746,606,324,548,144 dogecola
|
$ 74,317
|
-1.58 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.02451454
|
$ 1,047,467
|
42,730,196 kgo
|
$ 25,226
|
-0.53 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.20348625
|
$ 806,814
|
3,962,685 mtlx
|
$ 29,155
|
3.02 %
|
|
|
2026
|
Verox
VRX
|
$ 29.9690
|
$ 649,163
|
22,639 vrx
|
$ 96,056
|
-22.52 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.02124150
|
$ 583,135
|
27,099,999 etna
|
$ 13,163
|
-20.24 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00002713
|
$ 41,978
|
1,500,000,000 mtix
|
$ 620.3030
|
-7.18 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.03428435
|
$ 14,205,461
|
416,666,167 bns
|
$ 67,629
|
3937.61 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00003946
|
$ 801,172
|
20,512,010,861 cns
|
$ 167,854
|
5.14 %
|
|
|
2385
|
Rune
RUNE
|
$ 26.2231
|
$ 132,513
|
5,053.31 rune
|
$ 28.6536
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002713
|
$ 262,041
|
10,000,000,000 sdoge
|
$ 17,929
|
-5.31 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00022692
|
$ 161,768
|
710,759,946 edr
|
$ 1,016.64
|
3.37 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 280,303
|
528,866,594,042,176 dyna
|
$ 91.0812
|
-0.79 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 492,082
|
999,000,000,000 luchow
|
$ 174,039
|
61.63 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00032065
|
$ 183,534
|
573,182,733 bether
|
$ 5,087.81
|
-0.78 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.14725005
|
$ 234,155
|
1,589,250 fdo
|
$ 105,502
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 7.7818
|
$ 133,612
|
17,170 safu
|
$ 11,889
|
-1.77 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00009126
|
$ 38,436
|
419,926,609 kitty
|
$ 19,041
|
-25.50 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.02145855
|
$ 80,046
|
3,730,229 jntr
|
$ 51,207
|
5.04 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0
|
$ 27,454
|
29,820,127,007 noahp
|
$ 17,488
|
-2.65 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00003453
|
$ 57,921
|
1,584,040,062 wspp
|
$ 1,008.03
|
59.05 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00001233
|
$ 51,172
|
4,047,553,162 ptt
|
$ 3.5083
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00195100
|
$ 25,245
|
12,985,919 img
|
$ 1,279.21
|
-1.35 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00001233
|
$ 10,661
|
830,000,000 zpae
|
$ 31.1329
|
-1.71 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 43,847
|
28,024,100,456,983 gnt
|
$ 421.7495
|
0.70 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00060429
|
$ 35,899
|
59,470,291 wntr
|
$ 2,217.12
|
29.44 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000740
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00011346
|
$ 0
|
0 gzx
|
$ 129,072
|
1.51 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.05549625
|
$ 0
|
0 abs
|
$ 172.9937
|
65.21 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00039957
|
$ 0
|
0 pnix
|
$ 538.9680
|
-0.51 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 65,867
|
9.02 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 0.62377785
|
$ 0
|
0 bxmi
|
$ 2,973,415
|
0.35 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.01864921
|
$ 0
|
0 bfg
|
$ 181,727
|
-0.97 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00058456
|
$ 0
|
0 marsdoge
|
$ 5,559.19
|
14.42 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00660529
|
$ 0
|
0 fey
|
$ 95,830
|
-14.65 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00000740
|
$ 0
|
0 ivg
|
$ 18,264
|
0.00 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00009619
|
$ 0
|
0 vpl
|
$ 172,169
|
-11.39 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00107786
|
$ 0
|
0 dip
|
$ 1,138.27
|
-8.41 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.03379105
|
$ 0
|
0 min
|
$ 8,837.16
|
12.31 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00004193
|
$ 0
|
0 neki
|
$ 20,544
|
-18.58 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.00963415
|
$ 0
|
0 coris
|
$ 3,013.37
|
-22.29 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00000247
|
$ 0
|
0 cpro
|
$ 6.9901
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00051057
|
$ 0
|
0 jam
|
$ 124,992
|
14.79 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.00848476
|
$ 0
|
0 tcl
|
$ 0.74340310
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00899286
|
$ 0
|
0 soku
|
$ 28,394
|
-19.27 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000247
|
$ 0
|
0 agn
|
$ 228.2060
|
4.79 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00001727
|
$ 0
|
0 xmn
|
$ 31,367
|
5.51 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.05500295
|
$ 0
|
0 gera
|
$ 136,195
|
-3.70 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00010606
|
$ 0
|
0 dec
|
$ 31.4412
|
3.27 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 10,982
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00462222
|
$ 0
|
0 earnx
|
$ 4,387.88
|
3.39 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.56433520
|
$ 0
|
0 exfi
|
$ 67,682
|
8.39 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00238017
|
$ 0
|
0 dmn
|
$ 1,063,531
|
-12.99 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00068322
|
$ 0
|
0 gom
|
$ 65,224
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00002467
|
$ 0
|
0 panft
|
$ 0.09298705
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00039464
|
$ 0
|
0 mbt
|
$ 1,309.20
|
23.57 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00700486
|
$ 0
|
0 mogx
|
$ 26,492
|
22.13 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.02861140
|
$ 0
|
0 twi
|
$ 31.9656
|
0.00 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00012333
|
$ 0
|
0 uca
|
$ 2,017.49
|
-29.74 %
|
|
|
6909
|
Passive Income
PSI
|
$ 22.1726
|
$ 0
|
0 psi
|
$ 142.7354
|
-5.97 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00392420
|
$ 0
|
0 ramen
|
$ 23,580
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00005180
|
$ 0
|
0 kdoge
|
$ 9,095.68
|
1.44 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00493053
|
$ 0
|
0 mpg
|
$ 19,296
|
14.68 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.00823564
|
$ 0
|
0 alg
|
$ 0.82356435
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 954,413
|
-3.46 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.01509498
|
$ 0
|
0 mpay
|
$ 2,112.38
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.06289575
|
$ 0
|
0 yfiig
|
$ 1,068.04
|
-18.82 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.03305110
|
$ 0
|
0 kseed
|
$ 4.0162
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00266875
|
$ 0
|
0 cnyx
|
$ 1,262,577
|
-1.10 %
|
|
|
7952
|
Metacraft
MCT
|
$ 2.2628
|
$ 0
|
0 mct
|
$ 8,147,343
|
-9.81 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 59,378
|
2.98 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00032311
|
$ 0
|
0 artm
|
$ 78,061
|
9.06 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 3.3012
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 19,902
|
0.12 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00006166
|
$ 0
|
0 gdr
|
$ 762.7185
|
-17.34 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 3,502.74
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 122.7121
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 4.1390
|
-0.04 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.47307470
|
$ 0
|
0 emp
|
$ 439,854
|
-0.86 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 301,086
|
0.32 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 350,830
|
425,936,404,222,971 comt
|
$ 795.1712
|
-2.37 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00065116
|
$ 0
|
0 cla
|
$ 10.8869
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.26021575
|
$ 0
|
0 shibapup
|
$ 40,431
|
-0.61 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00008879
|
$ 0
|
0 dexa
|
$ 142,527
|
1.05 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 497.9074
|
$ 0
|
0 gcr
|
$ 3,924,719
|
-18.08 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00586534
|
$ 0
|
0 gldy
|
$ 801.2909
|
-50.12 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 570.0861
|
-38.67 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00010853
|
$ 0
|
0 livenft
|
$ 5,138.44
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 9.6265
|
$ 0
|
0 yfo
|
$ 16,450
|
-3.23 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.04193050
|
$ 0
|
0 payt
|
$ 35,886
|
4.80 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 3,983.94
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 23.0970
|
-0.64 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00053523
|
$ 0
|
0 mloky
|
$ 73,366
|
21.37 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.00479981
|
$ 0
|
0 gin
|
$ 12,474
|
-26.95 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.53227070
|
$ 0
|
0 alt
|
$ 97,726
|
11.02 %
|
|
|
9026
|
Themis
MIS
|
$ 0.10778605
|
$ 0
|
0 mis
|
$ 40,893
|
3.66 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00045877
|
$ 0
|
0 payb
|
$ 2.1831
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00275015
|
$ 0
|
0 cmcx
|
$ 876,877
|
-0.89 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.00983394
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 3.4652
|
$ 0
|
0 gwp
|
$ 1,450,993
|
-6.71 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.00320152
|
$ 0
|
0 oxo
|
$ 5,383.45
|
-1.50 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 59,115
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00092740
|
$ 0
|
0 mglc
|
$ 357.9498
|
-50.71 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00047110
|
$ 0
|
0 sule
|
$ 326.4055
|
66.80 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00766835
|
$ 0
|
0 unw
|
$ 73,800
|
-3.94 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.25725595
|
$ 0
|
0 gtn
|
$ 39,051
|
-2.30 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00000987
|
$ 0
|
0 bae
|
$ 7.9966
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00228645
|
$ 0
|
0 abco
|
$ 94.9748
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.01548469
|
$ 0
|
0 bscb
|
$ 3,544.62
|
-0.31 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.23727730
|
$ 0
|
0 isikc
|
$ 177,488
|
0.34 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 12.6282
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00009866
|
$ 0
|
0 yffii
|
$ 11.0605
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 0.86968790
|
$ 0
|
0 cmn
|
$ 215,890
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00016279
|
$ 0
|
0 xstx
|
$ 667.7153
|
5.49 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 57,441
|
6.31 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.01829650
|
$ 0
|
0 law
|
$ 68,771
|
-11.21 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00489847
|
$ 0
|
0 wgrt
|
$ 160,899
|
-0.79 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.21310560
|
$ 0
|
0 cvp
|
$ 4,731.53
|
-0.72 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.00010113
|
$ 0
|
0 elc
|
$ 4.0522
|
-50.29 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.08509425
|
$ 100,608,535
|
1,182,584,338 kunci
|
$ 5,184,090
|
-4.11 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00246650
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00011099
|
$ 0
|
0 shibm
|
$ 0.00011099
|
-0.12 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 4,528.98
|
-4.58 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00442243
|
$ 0
|
0 hmrn
|
$ 21,057
|
-6.69 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.01821757
|
$ 0
|
0 nova
|
$ 2,040.52
|
27.52 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00222232
|
$ 0
|
0 momo
|
$ 4,866.15
|
10.96 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 0.59812625
|
$ 0
|
0 bnox
|
$ 56,970
|
-1.49 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00096194
|
$ 0
|
0 many
|
$ 1,568.34
|
60.01 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 6.9541
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00510566
|
$ 0
|
0 dfm
|
$ 651.2840
|
58.57 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 126,817
|
2,105,642,225,488 shibic
|
$ 27,269
|
-0.81 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00014059
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 63.6177
|
-0.89 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00030585
|
$ 0
|
0 mes
|
$ 19,065
|
6.92 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00110746
|
$ 0
|
0 pok
|
$ 2,297.81
|
-1.60 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0
|
$ 0
|
0 omnis
|
$ 2,900.70
|
-15.33 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.00604046
|
$ 0
|
0 lobs
|
$ 5.2677
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.07991460
|
$ 2,061,649
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.00584067
|
$ 0
|
0 xag
|
$ 726.5088
|
-6.57 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 15.6504
|
$ 0
|
0 banana
|
$ 5,798.24
|
-6.37 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00308806
|
$ 0
|
0 sdc
|
$ 123.4375
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 1.8020
|
$ 17,458,356
|
10,000,000 dfg
|
$ 4,413,851
|
-14.06 %
|
@Copyright Coin Express Way 2019
