Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,240.42
|
$ 170,217,083,789
|
18,420,925 btc
|
$ 19,729,802,888
|
0.88 %
|
|
|
2
|
Ethereum
ETH
|
$ 229.5915
|
$ 25,620,247,224
|
111,590,551 eth
|
$ 5,016,032,631
|
-0.02 %
|
|
|
3
|
XRP
XRP
|
$ 0.17686164
|
$ 7,879,731,193
|
44,540,926,607 xrp
|
$ 1,122,267,490
|
-0.22 %
|
|
|
4
|
Tether
USDT
|
$ 1.0055
|
$ 9,702,182,268
|
9,649,896,221 usdt
|
$ 18,646,114,152
|
-0.39 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 224.4295
|
$ 4,141,750,293
|
18,450,915 bch
|
$ 1,687,208,288
|
-0.57 %
|
|
|
6
|
Litecoin
LTC
|
$ 41.7584
|
$ 2,711,823,019
|
64,940,833 ltc
|
$ 952,992,236
|
-0.18 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 156.9601
|
$ 2,894,349,035
|
18,449,502 bsv
|
$ 728,006,490
|
0.04 %
|
|
|
8
|
EOS
EOS
|
$ 2.3792
|
$ 2,235,812,023
|
939,668,484 eos
|
$ 1,118,192,465
|
-0.88 %
|
|
|
14
|
Stellar
XLM
|
$ 0.06958036
|
$ 1,417,157,013
|
20,376,122,126 xlm
|
$ 242,376,217
|
1.86 %
|
|
|
17
|
TRON
TRX
|
$ 0.01700237
|
$ 1,121,777,748
|
66,140,232,427 trx
|
$ 653,676,551
|
2.02 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 5.7413
|
$ 667,823,634
|
116,319,790 etc
|
$ 548,049,310
|
-0.34 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.12511529
|
$ 2,239,360,344
|
17,896,347,032 cro
|
$ 62,151,065
|
-1.41 %
|
|
|
22
|
Dash
DASH
|
$ 68.0976
|
$ 643,817,023
|
9,454,333 dash
|
$ 265,699,037
|
-0.06 %
|
|
|
26
|
NEM
XEM
|
$ 0.04269074
|
$ 384,244,385
|
8,999,999,999 xem
|
$ 6,295,129
|
-0.07 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.3234
|
$ 497,282,443
|
9,504,069 zec
|
$ 314,137,318
|
0.54 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00233875
|
$ 295,102,053
|
125,235,635,724 doge
|
$ 77,425,479
|
-1.13 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0009
|
$ 140,029,325
|
139,895,013 tusd
|
$ 147,199,891
|
-0.83 %
|
|
|
41
|
ICON
ICX
|
$ 0.31796285
|
$ 176,131,646
|
553,967,678 icx
|
$ 34,716,258
|
8.00 %
|
|
|
43
|
0x
ZRX
|
$ 0.35279924
|
$ 246,220,231
|
697,819,015 zrx
|
$ 47,283,229
|
2.86 %
|
|
|
45
|
Augur
REP
|
$ 17.2158
|
$ 189,373,167
|
11,000,000 rep
|
$ 13,102,916
|
0.60 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06634622
|
$ 106,246,349
|
1,602,044,438 btm
|
$ 81,204,811
|
1.48 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.4449
|
$ 202,642,411
|
140,245,398 omg
|
$ 68,009,491
|
-1.95 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00033543
|
$ 70,716,934
|
212,116,500,000 btt
|
$ 49,306,881
|
11.76 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00431066
|
$ 76,640,043
|
17,844,323,955 ckb
|
$ 5,425,550
|
-1.37 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02328586
|
$ 63,056,626
|
2,710,195,992 bts
|
$ 8,828,473
|
1.54 %
|
|
|
81
|
Status
SNT
|
$ 0.02226941
|
$ 86,444,129
|
3,880,483,788 SNT
|
$ 11,245,591
|
0.21 %
|
|
|
106
|
aelf
ELF
|
$ 0.08917005
|
$ 41,156,831
|
461,329,999 elf
|
$ 15,782,637
|
1.70 %
|
|
|
162
|
Swipe
SXP
|
$ 0.61458033
|
$ 38,948,370
|
62,635,911 sxp
|
$ 16,161,495
|
10.91 %
|
|
|
166
|
Storj
STORJ
|
$ 0.15468463
|
$ 22,241,691
|
143,787,439 storj
|
$ 16,420,226
|
-0.71 %
|
|
|
173
|
Telos
TLOS
|
$ 0.02263903
|
$ 8,026,173
|
355,208,371 tlos
|
$ 39,083
|
2.39 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01339861
|
$ 16,106,052
|
1,204,436,279 ult
|
$ 990,499
|
-0.15 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.10811291
|
$ 7,729,565
|
71,508,076 qrl
|
$ 134,145
|
9.27 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03252628
|
$ 5,484,097
|
168,435,800 cs
|
$ 67,598
|
5.83 %
|
|
|
315
|
BABB
BAX
|
$ 0.00008316
|
$ 2,737,705
|
32,900,000,220 bax
|
$ 151,277
|
-5.03 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00116891
|
$ 4,566,172
|
3,905,000,028 egt
|
$ 1,205,866
|
-5.15 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00030401
|
$ 3,038,259
|
10,000,000,000 ocn
|
$ 64,960
|
-0.26 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.03021617
|
$ 710,330
|
23,516,837 n8v
|
$ 6,586.30
|
22.42 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00450748
|
$ 3,203,432
|
710,759,946 edr
|
$ 280,169
|
0.69 %
|
|
|
440
|
Yee
YEE
|
$ 0.00203289
|
$ 6,094,981
|
2,997,614,222 yee
|
$ 12,178,874
|
17.10 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000647
|
$ 0
|
0 kin
|
$ 7,622.26
|
0.80 %
|
|
|
523
|
MyToken
MT
|
$ 0.00101922
|
$ 1,932,015
|
1,895,712,979 mt
|
$ 197,671
|
-0.07 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00063666
|
$ 2,562,664
|
3,999,998,628 bkbt
|
$ 533,736
|
-1.10 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00206801
|
$ 841,248
|
406,769,989 cpc
|
$ 65,616
|
-2.24 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.10543319
|
$ 1,060,957
|
10,061,618 ctxc
|
$ 6,608,018
|
-2.91 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.00632784
|
$ 1,720,049
|
271,804,226 udoo
|
$ 87,738
|
3.94 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00117631
|
$ 1,170,133
|
994,999,999 iht
|
$ 5,067.21
|
2.17 %
|
|
|
678
|
CargoX
CXO
|
$ 0.03224907
|
$ 5,102,967
|
158,218,231 cxo
|
$ 10,462
|
-2.68 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18619446
|
$ 35,196,760
|
189,000,000 wicc
|
$ 3,091,909
|
-1.36 %
|
|
|
739
|
VINchain
VIN
|
$ 0.00496580
|
$ 2,383,973
|
480,108,901 vin
|
$ 146,247
|
3.84 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00164664
|
$ 1,409,848
|
1,000,000,000 xbase
|
$ 22,507
|
-6.01 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03492879
|
$ 523,932
|
15,000,000 cvn
|
$ 18,727
|
-0.68 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006283
|
$ 253,021
|
4,047,553,162 ptt
|
$ 100,722
|
1.29 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.00652189
|
$ 113,375
|
17,384,816 tch
|
$ 2,824,584
|
-0.51 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00023101
|
$ 132,603
|
573,182,733 bether
|
$ 3,968.19
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00073646
|
$ 242,177
|
328,981,698 mm
|
$ 18,345
|
-1.30 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00113934
|
$ 152,295
|
133,665,537 sdc
|
$ 959.6588
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00003419
|
$ 15,860
|
460,084,009 inc
|
$ 7.8870
|
-6.77 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.06496015
|
$ 163,242
|
2,543,269 sprkl
|
$ 175,930
|
-1.46 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00007115
|
$ 5,687.01
|
80,419,660 loteu
|
$ 31.4446
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 1.4761
|
$ 0
|
0 hedg
|
$ 374,971
|
2.46 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.72897673
|
$ 0
|
0 adk
|
$ 1,140,203
|
-3.14 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 0.37802558
|
$ 0
|
0 gtn
|
$ 655,441
|
-0.04 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.04185910
|
$ 0
|
0 xqc
|
$ 151,693
|
0.45 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00063389
|
$ 0
|
0 xyz
|
$ 633,865
|
-1.02 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.00489742
|
$ 0
|
0 dbt
|
$ 91,406
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00092959
|
$ 0
|
0 afc
|
$ 0.06643862
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.00670392
|
$ 0
|
0 snpc
|
$ 148,457
|
0.00 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.00191831
|
$ 0
|
0 bcg
|
$ 1,970.02
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.03613004
|
$ 0
|
0 mogx
|
$ 50,152
|
-4.16 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00071428
|
$ 0
|
0 atic
|
$ 31.7193
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00015709
|
$ 0
|
0 adn
|
$ 1,226,426
|
-0.15 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00011920
|
$ 0
|
0 leee
|
$ 18.9035
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00006838
|
$ 0
|
0 mes
|
$ 95.8989
|
0.00 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00090002
|
$ 0
|
0 swace
|
$ 5.1715
|
-40.48 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00000924
|
$ 0
|
0 gubi
|
$ 0.00095731
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01931248
|
$ 0
|
0 ftn
|
$ 611,383
|
-0.51 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.00759563
|
$ 0
|
0 raku
|
$ 557,595
|
1.17 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00064683
|
$ 0
|
0 vtex
|
$ 0.18730331
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00545185
|
$ 0
|
0 fcq
|
$ 0.47976261
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1237
|
$ 0
|
0 ebase
|
$ 16,802
|
-0.52 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00082979
|
$ 0
|
0 silk
|
$ 349,559
|
0.00 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.14147083
|
$ 0
|
0 gom
|
$ 8,689.80
|
19.72 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00979485
|
$ 0
|
0 fo
|
$ 1,457,390
|
-1.77 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01654035
|
$ 0
|
0 tep
|
$ 23,623
|
-1.94 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 7,785.44
|
-7.43 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.01293659
|
$ 0
|
0 nzo
|
$ 199,123
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.03844015
|
$ 0
|
0 xag
|
$ 77,271
|
-0.42 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00140732
|
$ 0
|
0 ctk
|
$ 2,218.38
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00120125
|
$ 0
|
0 tan
|
$ 19,167
|
0.00 %
|
@Copyright Coin Express Way 2019
