Volume 24h
103
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 8,329.82
|
$ 151,415,511,296
|
18,177,525 btc
|
$ 27,296,203,733
|
-3.68 %
|
|
|
2
|
Ethereum
ETH
|
$ 159.4415
|
$ 17,462,134,859
|
109,399,872 eth
|
$ 7,844,024,898
|
-1.20 %
|
|
|
3
|
XRP
XRP
|
$ 0.22373897
|
$ 9,773,594,381
|
43,675,903,665 xrp
|
$ 1,501,308,448
|
-1.15 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 319.3177
|
$ 5,822,144,349
|
18,238,940 bch
|
$ 2,473,998,189
|
-3.74 %
|
|
|
5
|
Litecoin
LTC
|
$ 53.1317
|
$ 3,399,666,096
|
63,920,874 ltc
|
$ 2,328,659,490
|
-5.14 %
|
|
|
7
|
EOS
EOS
|
$ 3.5114
|
$ 3,374,043,570
|
961,207,153 eos
|
$ 2,746,100,089
|
0.13 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 250.9880
|
$ 4,572,746,317
|
18,236,290 bsv
|
$ 2,672,939,280
|
-13.29 %
|
|
|
12
|
Stellar
XLM
|
$ 0.05730916
|
$ 1,150,673,005
|
20,056,358,548 xlm
|
$ 279,482,121
|
-4.20 %
|
|
|
13
|
TRON
TRX
|
$ 0.01607655
|
$ 1,060,919,194
|
66,140,232,427 trx
|
$ 1,305,715,945
|
-3.26 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 8.2386
|
$ 958,112,556
|
116,319,790 etc
|
$ 1,838,741,126
|
-7.24 %
|
|
|
25
|
NEM
XEM
|
$ 0.03898356
|
$ 351,176,881
|
8,999,999,999 xem
|
$ 38,183,895
|
-0.76 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04614720
|
$ 608,959,821
|
13,200,913,242 cro
|
$ 12,603,018
|
-0.08 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 0.99957840
|
$ 139,049,685
|
139,284,495 tusd
|
$ 1,128,099,193
|
3.84 %
|
|
|
41
|
OmiseGO
OMG
|
$ 0.76317811
|
$ 106,988,208
|
140,245,398 omg
|
$ 74,918,401
|
-2.31 %
|
|
|
42
|
Egretia
EGT
|
$ 0.00150437
|
$ 5,880,453
|
3,905,000,028 egt
|
$ 2,828,107
|
2.38 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08463097
|
$ 132,035,977
|
1,563,896,025 btm
|
$ 76,492,737
|
11.61 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00034236
|
$ 72,586,051
|
212,116,500,000 btt
|
$ 63,989,677
|
-4.04 %
|
|
|
55
|
Augur
REP
|
$ 12.9560
|
$ 142,573,199
|
11,000,000 rep
|
$ 16,201,500
|
-3.24 %
|
|
|
57
|
BitShares
BTS
|
$ 0.01840890
|
$ 49,870,632
|
2,710,195,992 bts
|
$ 6,731,369
|
-2.44 %
|
|
|
60
|
0x
ZRX
|
$ 0.22432205
|
$ 135,709,427
|
604,852,000 zrx
|
$ 33,835,729
|
-4.16 %
|
|
|
64
|
ICON
ICX
|
$ 0.14902048
|
$ 77,059,165
|
517,287,943 icx
|
$ 10,212,359
|
0.92 %
|
|
|
78
|
Status
SNT
|
$ 0.01007908
|
$ 36,009,812
|
3,580,483,788 SNT
|
$ 24,597,958
|
-2.42 %
|
|
|
106
|
aelf
ELF
|
$ 0.05972481
|
$ 27,513,395
|
461,329,999 elf
|
$ 28,579,612
|
3.60 %
|
|
|
159
|
Storj
STORJ
|
$ 0.11678408
|
$ 16,792,917
|
143,787,439 storj
|
$ 1,039,103
|
-7.84 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00011578
|
$ 470,143
|
4,047,553,162 ptt
|
$ 287,402
|
2.00 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00041149
|
$ 4,101,137
|
10,000,000,000 ocn
|
$ 217,294
|
0.16 %
|
|
|
196
|
Telos
TLOS
|
$ 0.04306517
|
$ 15,968,265
|
355,208,371 tlos
|
$ 115,220
|
8.85 %
|
|
|
223
|
Gifto
GTO
|
$ 0.00753682
|
$ 5,026,113
|
662,679,535 gto
|
$ 418,798
|
-2.66 %
|
|
|
235
|
Ultiledger
ULT
|
$ 0.02324020
|
$ 9,579,293
|
412,135,988 ult
|
$ 2,695,813
|
0.94 %
|
|
|
270
|
CREDITS
CS
|
$ 0.05930832
|
$ 10,070,752
|
168,435,800 cs
|
$ 424,746
|
2.79 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00225821
|
$ 1,611,220
|
710,759,946 edr
|
$ 255,842
|
-1.21 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.00420239
|
$ 1,705,406
|
406,769,989 cpc
|
$ 80,222
|
-5.24 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00333193
|
$ 3,945,569
|
1,170,000,000 soc
|
$ 171,121
|
0.01 %
|
|
|
399
|
Yee
YEE
|
$ 0.00093877
|
$ 2,815,962
|
2,997,614,222 yee
|
$ 119,407
|
-0.35 %
|
|
|
444
|
Kin
KIN
|
$ 0.00000416
|
$ 1,261,293
|
310,344,520,141 kin
|
$ 55,235
|
0.62 %
|
|
|
449
|
NativeCoin
N8V
|
$ 0.14477227
|
$ 3,202,608
|
22,583,280 n8v
|
$ 134,687
|
17.14 %
|
|
|
451
|
MyToken
MT
|
$ 0.00135693
|
$ 2,569,916
|
1,895,712,979 mt
|
$ 356,657
|
5.13 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00136109
|
$ 1,359,318
|
994,999,999 iht
|
$ 8,466.01
|
0.46 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00038234
|
$ 1,515,211
|
3,999,998,628 bkbt
|
$ 191,820
|
-2.39 %
|
|
|
519
|
BABB
BAX
|
$ 0.00029987
|
$ 9,845,847
|
32,900,000,220 bax
|
$ 317,798
|
-1.49 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00000750
|
$ 1,169,057
|
160,000,000,000 nty
|
$ 7,924.44
|
2.85 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00308370
|
$ 1,540,409
|
500,000,000 zco
|
$ 6,629.75
|
-9.64 %
|
|
|
591
|
Howdoo
UDOO
|
$ 0.00506286
|
$ 1,373,412
|
270,804,226 udoo
|
$ 94,977
|
0.62 %
|
|
|
607
|
VINchain
VIN
|
$ 0.00298874
|
$ 1,419,676
|
480,108,901 vin
|
$ 130,903
|
-0.44 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00124198
|
$ 703,836
|
566,000,010 aac
|
$ 251,912
|
-7.86 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.02915437
|
$ 437,332
|
15,000,000 cvn
|
$ 16,756
|
-0.09 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00941270
|
$ 1,400,209
|
155,218,231 cxo
|
$ 8,476.52
|
-7.41 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00031237
|
$ 121,221
|
460,084,009 inc
|
$ 427.9802
|
14.42 %
|
|
|
829
|
Moon Money Chain
MM
|
$ 0.00081466
|
$ 204,953
|
248,241,104 mm
|
$ 8,156.37
|
6.25 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.12536379
|
$ 470,485
|
3,741,069 wicc
|
$ 1,558,401
|
2.58 %
|
|
|
942
|
TigerCash
TCH
|
$ 0.01366090
|
$ 235,852
|
17,384,816 tch
|
$ 15,768,349
|
4.17 %
|
|
|
975
|
Bethereum
BETHER
|
$ 0.00053811
|
$ 305,860
|
563,182,733 bether
|
$ 18,927
|
7.91 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00168262
|
$ 224,815
|
133,665,537 sdc
|
$ 53,643
|
15.79 %
|
|
|
1440
|
Sparkle
SPRKL
|
$ 0.01799241
|
$ 45,820
|
2,543,269 sprkl
|
$ 85,414
|
7.86 %
|
|
|
1525
|
GuessChain
GUS
|
$ 0.00001166
|
$ 1,344.95
|
116,671,849 gus
|
$ 0
|
0.00 %
|
|
|
2113
|
Dengba Planet
DBT
|
$ 0.00597331
|
$ 0
|
0 dbt
|
$ 348,441
|
-3.80 %
|
|
|
2221
|
LOTEU
LOTEU
|
$ 0.00015493
|
$ 12,525
|
80,419,660 loteu
|
$ 176.7171
|
-4.19 %
|
|
|
2314
|
Bitbook Gambling
BXK
|
$ 0.14327290
|
$ 0
|
0 bxk
|
$ 513,567
|
-2.71 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00017409
|
$ 0
|
0 adn
|
$ 7,156,698
|
-4.36 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01074547
|
$ 0
|
0 fo
|
$ 470,410
|
3.36 %
|
|
|
2625
|
Gosama
GOS
|
$ 0.12244835
|
$ 0
|
0 gos
|
$ 317,897
|
-20.37 %
|
|
|
2627
|
Dr.Xin Health Industry Chain
XTT
|
$ 0.01582666
|
$ 0
|
0 xtt
|
$ 0
|
0.00 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.01007908
|
$ 0
|
0 phv
|
$ 96,167
|
1.41 %
|
|
|
2665
|
Cherry Token
YT
|
$ 1.2697
|
$ 0
|
0 yt
|
$ 86,836
|
-0.11 %
|
|
|
2748
|
GUBI
GUBI
|
$ 0.00055227
|
$ 0
|
0 gubi
|
$ 102.6160
|
30.88 %
|
|
|
3022
|
Vocal Chain
VOC
|
$ 0.00000333
|
$ 0
|
0 voc
|
$ 0
|
0.00 %
|
|
|
3023
|
TFchain
TF
|
$ 0.00070554
|
$ 0
|
0 tf
|
$ 0
|
0.00 %
|
|
|
3108
|
Tycoon Global
TCT
|
$ 2.1847
|
$ 0
|
0 tct
|
$ 819,913
|
3.93 %
|
|
|
3234
|
BCG Chain
BCG
|
$ 0.00084381
|
$ 0
|
0 bcg
|
$ 3,395.51
|
-18.57 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.01374420
|
$ 0
|
0 ftn
|
$ 306,688
|
2.74 %
|
|
|
3393
|
PlayGame
PXG
|
$ 0.00024989
|
$ 0
|
0 pxg
|
$ 707.4663
|
-0.04 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 2.4146
|
$ 0
|
0 hedg
|
$ 795,415
|
0.71 %
|
|
|
3443
|
FileCash
FCC
|
$ 0.00249895
|
$ 0
|
0 fcc
|
$ 0
|
0.00 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.04772987
|
$ 0
|
0 osc
|
$ 0
|
0.00 %
|
|
|
3680
|
Energy Block
ENB
|
$ 0.00017576
|
$ 0
|
0 enb
|
$ 0
|
0.00 %
|
|
|
3681
|
QOS Chain
QOS
|
$ 0.00013578
|
$ 0
|
0 qos
|
$ 13.5522
|
0.00 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00196001
|
$ 0
|
0 fgc
|
$ 112,341
|
-3.09 %
|
|
|
3701
|
KKGame
KKG
|
$ 0.00050146
|
$ 0
|
0 kkg
|
$ 0
|
0.00 %
|
|
|
3702
|
BINPAY
BIN
|
$ 0.00018242
|
$ 0
|
0 bin
|
$ 4,449.74
|
0.16 %
|
|
|
3704
|
Racecoin
RC
|
$ 0.04098271
|
$ 0
|
0 rc
|
$ 0
|
0.00 %
|
|
|
3708
|
BAIC
BAIC
|
$ 0.00009996
|
$ 0
|
0 baic
|
$ 0.02465627
|
3.39 %
|
|
|
3717
|
NeoWorld Cash
NASH
|
$ 0.00006497
|
$ 0
|
0 nash
|
$ 117,599
|
-7.37 %
|
|
|
3901
|
MINDOL
MIN
|
$ 2.9048
|
$ 0
|
0 min
|
$ 2,495,697
|
8.91 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.05431043
|
$ 0
|
0 ilc
|
$ 192,537
|
6.89 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00019408
|
$ 0
|
0 snpc
|
$ 7,219.44
|
27.86 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 5,880.65
|
2.98 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00002249
|
$ 0
|
0 pton
|
$ 198.5702
|
-9.26 %
|
|
|
4358
|
Tavittcoin
TAVITT
|
$ 0.41649100
|
$ 0
|
0 tavitt
|
$ 188,238
|
20.60 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00105206
|
$ 1,268,173
|
1,000,000,000 xbase
|
$ 108,984
|
-5.04 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00067388
|
$ 0
|
0 enu
|
$ 794.6984
|
-3.58 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00115451
|
$ 0
|
0 iq
|
$ 398,133
|
1.27 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.00117784
|
$ 0
|
0 vtex
|
$ 2.7689
|
0.00 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00016660
|
$ 0
|
0 hyt
|
$ 0
|
0.00 %
|
|
|
4541
|
PRASM
PSM
|
$ 0.00001499
|
$ 0
|
0 psm
|
$ 0.37209306
|
0.00 %
|
|
|
4567
|
GlitzKoin
GTN
|
$ 0.33844059
|
$ 0
|
0 gtn
|
$ 2,062,172
|
5.71 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.06855442
|
$ 1,463,799
|
21,323,828 ctxc
|
$ 2,868,182
|
1.72 %
|
|
|
4634
|
SilkChain
SILK
|
$ 0.00161265
|
$ 0
|
0 silk
|
$ 995,247
|
3.83 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.00212744
|
$ 0
|
0 swace
|
$ 2.0252
|
0.00 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.10145721
|
$ 0
|
0 abbc
|
$ 40,999,374
|
2.69 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00016660
|
$ 0
|
0 avh
|
$ 0
|
0.00 %
|
|
|
4844
|
Cryptyk
CTK
|
$ 0.00093544
|
$ 0
|
0 ctk
|
$ 2,144.52
|
5.60 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 0.00364096
|
$ 0
|
0 zdr
|
$ 0.00728193
|
-0.15 %
|
|
|
5024
|
Taklimakan Network
TAN
|
$ 0.00170761
|
$ 0
|
0 tan
|
$ 35,205
|
-7.54 %
|
@Copyright Coin Express Way 2019
