Volume 24h
103
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 10,081
|
$ 180,391,270,958
|
17,894,912 btc
|
$ 18,250,021,103
|
-2.97 %
|
|
|
2
|
Ethereum
ETH
|
$ 189.1307
|
$ 20,323,154,920
|
107,457,972 eth
|
$ 6,534,429,969
|
0.88 %
|
|
|
3
|
XRP
XRP
|
$ 0.26945417
|
$ 11,550,450,908
|
42,909,539,227 xrp
|
$ 1,094,227,883
|
0.55 %
|
|
|
4
|
Bitcoin Cash
BCH
|
$ 304.4654
|
$ 5,467,298,712
|
17,965,440 bch
|
$ 1,491,403,129
|
0.92 %
|
|
|
5
|
Litecoin
LTC
|
$ 73.2093
|
$ 4,620,055,364
|
63,105,637 ltc
|
$ 2,421,357,718
|
0.52 %
|
|
|
7
|
EOS
EOS
|
$ 3.6569
|
$ 3,724,062,283
|
1,018,578,881 eos
|
$ 2,128,889,560
|
2.89 %
|
|
|
9
|
Bitcoin SV
BSV
|
$ 133.1721
|
$ 2,391,035,303
|
17,962,602 bsv
|
$ 289,101,241
|
1.11 %
|
|
|
12
|
Stellar
XLM
|
$ 0.06764076
|
$ 1,325,597,585
|
19,636,142,041 xlm
|
$ 125,160,605
|
1.73 %
|
|
|
13
|
TRON
TRX
|
$ 0.01784264
|
$ 1,176,888,721
|
66,140,232,427 trx
|
$ 512,829,855
|
1.12 %
|
|
|
23
|
Ethereum Classic
ETC
|
$ 6.9695
|
$ 786,719,485
|
112,952,245 etc
|
$ 932,041,271
|
4.38 %
|
|
|
25
|
NEM
XEM
|
$ 0.05614889
|
$ 505,460,944
|
8,999,999,999 xem
|
$ 53,628,739
|
3.70 %
|
|
|
26
|
Crypto.com Chain
CRO
|
$ 0.04284251
|
$ 396,499,846
|
9,253,424,658 cro
|
$ 9,639,665
|
2.85 %
|
|
|
39
|
TrueUSD
TUSD
|
$ 1.0017
|
$ 195,089,658
|
194,951,455 tusd
|
$ 285,411,745
|
3.40 %
|
|
|
41
|
OmiseGO
OMG
|
$ 1.2546
|
$ 175,805,490
|
140,245,398 omg
|
$ 62,600,464
|
4.42 %
|
|
|
42
|
Egretia
EGT
|
$ 0.02066521
|
$ 80,533,834
|
3,905,000,017 egt
|
$ 16,199,508
|
2.21 %
|
|
|
47
|
Bytom
BTM
|
$ 0.08608824
|
$ 131,571,861
|
1,527,646,763 btm
|
$ 10,524,136
|
2.56 %
|
|
|
49
|
BitTorrent
BTT
|
$ 0.00062802
|
$ 133,235,158
|
212,116,500,000 btt
|
$ 30,907,089
|
1.79 %
|
|
|
55
|
Augur
REP
|
$ 9.7661
|
$ 107,408,686
|
11,000,000 rep
|
$ 9,271,975
|
2.67 %
|
|
|
57
|
BitShares
BTS
|
$ 0.04042317
|
$ 109,636,497
|
2,710,195,992 bts
|
$ 15,443,464
|
1.30 %
|
|
|
60
|
0x
ZRX
|
$ 0.18608769
|
$ 111,713,098
|
600,475,853 zrx
|
$ 33,437,317
|
1.65 %
|
|
|
64
|
ICON
ICX
|
$ 0.24082530
|
$ 117,952,984
|
490,453,303 icx
|
$ 33,286,108
|
2.10 %
|
|
|
78
|
Status
SNT
|
$ 0.01885070
|
$ 66,743,586
|
3,543,483,788 SNT
|
$ 21,350,690
|
3.89 %
|
|
|
106
|
aelf
ELF
|
$ 0.08749952
|
$ 40,382,844
|
461,329,999 elf
|
$ 14,788,226
|
4.66 %
|
|
|
159
|
Storj
STORJ
|
$ 0.16139025
|
$ 23,205,518
|
143,787,439 storj
|
$ 4,604,632
|
8.83 %
|
|
|
180
|
Proton Token
PTT
|
$ 0.00178426
|
$ 4,343,192
|
2,434,274,675 ptt
|
$ 803,776
|
2.39 %
|
|
|
193
|
Odyssey
OCN
|
$ 0.00128729
|
$ 12,832,591
|
10,000,000,000 ocn
|
$ 638,434
|
1.26 %
|
|
|
196
|
Telos
TLOS
|
$ 0.06209643
|
$ 22,288,184
|
355,208,371 tlos
|
$ 145,128
|
5.62 %
|
|
|
223
|
Gifto
GTO
|
$ 0.01784264
|
$ 11,804,371
|
662,679,535 gto
|
$ 4,088,224
|
1.37 %
|
|
|
235
|
Ultiledger
ULT
|
$ 0.02842726
|
$ 12,005,983
|
422,853,283 ult
|
$ 4,951,001
|
0.73 %
|
|
|
270
|
CREDITS
CS
|
$ 0.06622948
|
$ 10,987,843
|
166,000,665 cs
|
$ 2,380,884
|
-0.09 %
|
|
|
348
|
Endor Protocol Token
EDR
|
$ 0.00705440
|
$ 4,781,889
|
670,965,248 edr
|
$ 1,717,632
|
0.87 %
|
|
|
370
|
Cyber Physical Chain Foudation
CPC
|
$ 0.01209671
|
$ 4,697,384
|
386,769,989 cpc
|
$ 1,042,474
|
-2.70 %
|
|
|
383
|
All Sports
SOC
|
$ 0.00694149
|
$ 8,156,437
|
1,170,000,000 soc
|
$ 1,983,124
|
-3.93 %
|
|
|
399
|
Yee
YEE
|
$ 0.00182055
|
$ 4,897,141
|
2,697,614,222 yee
|
$ 115,364
|
5.42 %
|
|
|
444
|
Kin
KIN
|
$ 0.00002117
|
$ 6,591,698
|
313,317,681,302 kin
|
$ 9,321,511
|
9.37 %
|
|
|
449
|
NativeCoin
N8V
|
$ 0.15514028
|
$ 3,350,264
|
21,595,067 n8v
|
$ 135,718
|
3.88 %
|
|
|
451
|
MyToken
MT
|
$ 0.00189213
|
$ 3,587,591
|
1,895,712,979 mt
|
$ 666,186
|
2.42 %
|
|
|
466
|
IHT Real Estate Protocol
IHT
|
$ 0.00407054
|
$ 2,829,007
|
709,754,537 iht
|
$ 81,584
|
-0.49 %
|
|
|
475
|
BeeKan / Beenews
BKBT
|
$ 0.00079334
|
$ 3,235,083
|
3,999,998,628 bkbt
|
$ 1,193,340
|
0.60 %
|
|
|
519
|
BABB
BAX
|
$ 0.00007460
|
$ 2,260,391
|
30,250,000,000 bax
|
$ 62,042
|
1.97 %
|
|
|
534
|
Nexty
NTY
|
$ 0.00001613
|
$ 2,589,189
|
160,000,000,000 nty
|
$ 1,255,558
|
4.36 %
|
|
|
589
|
Zebi
ZCO
|
$ 0.00386994
|
$ 1,919,697
|
500,000,000 zco
|
$ 328,040
|
-1.98 %
|
|
|
591
|
Howdoo
UDOO
|
$ 0.00801306
|
$ 2,148,325
|
267,556,468 udoo
|
$ 26,838
|
-9.11 %
|
|
|
607
|
VINchain
VIN
|
$ 0.00440623
|
$ 2,105,472
|
480,108,901 vin
|
$ 239,918
|
2.55 %
|
|
|
610
|
Acute Angle Cloud
AAC
|
$ 0.00315825
|
$ 1,787,299
|
566,000,010 aac
|
$ 465,942
|
1.29 %
|
|
|
633
|
CVCoin
CVN
|
$ 0.13266056
|
$ 1,990,342
|
15,000,000 cvn
|
$ 309,791
|
1.55 %
|
|
|
651
|
CargoX
CXO
|
$ 0.00892132
|
$ 1,383,400
|
155,067,834 cxo
|
$ 12,449
|
-0.52 %
|
|
|
766
|
Influence Chain
INC
|
$ 0.00299293
|
$ 1,218,542
|
427,069,010 inc
|
$ 66,523
|
54.53 %
|
|
|
829
|
Moon Money Chain
MM
|
$ 0.00731246
|
$ 676,952
|
92,580,903 mm
|
$ 138,655
|
1.63 %
|
|
|
912
|
WaykiChain
WICC
|
$ 0.14626936
|
$ 545,693
|
3,741,069 wicc
|
$ 3,338,248
|
1.26 %
|
|
|
942
|
TigerCash
TCH
|
$ 0.02661276
|
$ 462,883
|
17,384,816 tch
|
$ 21,068,433
|
3.43 %
|
|
|
975
|
Bethereum
BETHER
|
$ 0.00069657
|
$ 346,784
|
498,182,733 bether
|
$ 32,404
|
-4.37 %
|
|
|
1131
|
SDChain
SDC
|
$ 0.00139011
|
$ 185,831
|
133,665,537 sdc
|
$ 2,645.61
|
-6.12 %
|
|
|
1440
|
Sparkle
SPRKL
|
$ 0.04415298
|
$ 85,823
|
1,943,269 sprkl
|
$ 154,112
|
-5.89 %
|
|
|
1525
|
GuessChain
GUS
|
$ 0.00010081
|
$ 11,761
|
116,671,849 gus
|
$ 13.9138
|
-50.00 %
|
|
|
2113
|
Dengba Planet
DBT
|
$ 0.02459664
|
$ 0
|
0 dbt
|
$ 1,766,049
|
2.77 %
|
|
|
2221
|
LOTEU
LOTEU
|
$ 0.00139011
|
$ 0
|
0 loteu
|
$ 8,098.55
|
6.18 %
|
|
|
2314
|
Bitbook Gambling
BXK
|
$ 0.21088594
|
$ 0
|
0 bxk
|
$ 995,025
|
2.14 %
|
|
|
2346
|
Aladdin
ADN
|
$ 0.00040625
|
$ 0
|
0 adn
|
$ 9,302,550
|
0.75 %
|
|
|
2438
|
FIBOS
FO
|
$ 0.01129026
|
$ 0
|
0 fo
|
$ 2,023,346
|
3.71 %
|
|
|
2625
|
Gosama
GOS
|
$ 0.14647097
|
$ 0
|
0 gos
|
$ 321,827
|
1.09 %
|
|
|
2627
|
Dr.Xin Health Industry Chain
XTT
|
$ 0.20987788
|
$ 0
|
0 xtt
|
$ 227,760
|
-2.48 %
|
|
|
2628
|
PATHHIVE
PHV
|
$ 0.02752001
|
$ 0
|
0 phv
|
$ 23,678
|
5.81 %
|
|
|
2665
|
Cherry Token
YT
|
$ 3.2989
|
$ 0
|
0 yt
|
$ 613,303
|
11.46 %
|
|
|
2748
|
GUBI
GUBI
|
$ 0.00237700
|
$ 0
|
0 gubi
|
$ 3,428.73
|
-12.79 %
|
|
|
3022
|
Vocal Chain
VOC
|
$ 0.00001310
|
$ 0
|
0 voc
|
$ 0
|
0.00 %
|
|
|
3023
|
TFchain
TF
|
$ 0.00165120
|
$ 0
|
0 tf
|
$ 0
|
59.80 %
|
|
|
3108
|
Tycoon Global
TCT
|
$ 2.1170
|
$ 0
|
0 tct
|
$ 478,258
|
3.99 %
|
|
|
3234
|
BCG Chain
BCG
|
$ 0.00149697
|
$ 0
|
0 bcg
|
$ 6,456.01
|
-1.65 %
|
|
|
3281
|
Fountain
FTN
|
$ 0.02409261
|
$ 0
|
0 ftn
|
$ 2,350,642
|
-20.05 %
|
|
|
3393
|
PlayGame
PXG
|
$ 0.00036290
|
$ 0
|
0 pxg
|
$ 9,905.14
|
-1.45 %
|
|
|
3422
|
HedgeTrade
HEDG
|
$ 0.80493511
|
$ 0
|
0 hedg
|
$ 1,224,167
|
0.61 %
|
|
|
3443
|
FileCash
FCC
|
$ 0.00443546
|
$ 0
|
0 fcc
|
$ 2,846.25
|
15.79 %
|
|
|
3514
|
Oasis City
OSC
|
$ 0.05050376
|
$ 0
|
0 osc
|
$ 348,337
|
10.66 %
|
|
|
3680
|
Energy Block
ENB
|
$ 0.00050403
|
$ 0
|
0 enb
|
$ 0
|
0.00 %
|
|
|
3681
|
QOS Chain
QOS
|
$ 0.00133870
|
$ 0
|
0 qos
|
$ 142,856
|
2.15 %
|
|
|
3699
|
FoundGame
FGC
|
$ 0.00337498
|
$ 0
|
0 fgc
|
$ 227,988
|
11.37 %
|
|
|
3701
|
KKGame
KKG
|
$ 0.00131249
|
$ 0
|
0 kkg
|
$ 22,116
|
-0.68 %
|
|
|
3702
|
BINPAY
BIN
|
$ 0.00038609
|
$ 0
|
0 bin
|
$ 8,996.45
|
-10.98 %
|
|
|
3704
|
Racecoin
RC
|
$ 0.04616910
|
$ 0
|
0 rc
|
$ 388.1420
|
-3.28 %
|
|
|
3708
|
BAIC
BAIC
|
$ 0.00012097
|
$ 0
|
0 baic
|
$ 25,280
|
-4.35 %
|
|
|
3717
|
NeoWorld Cash
NASH
|
$ 0.00015726
|
$ 0
|
0 nash
|
$ 1,505,768
|
-7.07 %
|
|
|
3901
|
MINDOL
MIN
|
$ 0.22620844
|
$ 0
|
0 min
|
$ 3,095,719
|
6.69 %
|
|
|
3960
|
ILCoin
ILC
|
$ 0.04102800
|
$ 0
|
0 ilc
|
$ 754,986
|
-1.40 %
|
|
|
4162
|
Snapparazzi
SNPC
|
$ 0.00096673
|
$ 0
|
0 snpc
|
$ 34,927
|
37.83 %
|
|
|
4221
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 3,153.58
|
-1.78 %
|
|
|
4352
|
Foresting
PTON
|
$ 0.00021472
|
$ 0
|
0 pton
|
$ 887,374
|
1.58 %
|
|
|
4358
|
Tavittcoin
TAVITT
|
$ 0.02812485
|
$ 0
|
0 tavitt
|
$ 17,589
|
6.77 %
|
|
|
4386
|
Eterbase Coin
XBASE
|
$ 0.00219152
|
$ 0
|
0 xbase
|
$ 2,078,799
|
0.69 %
|
|
|
4392
|
Enumivo
ENU
|
$ 0.00225301
|
$ 0
|
0 enu
|
$ 238,282
|
5.35 %
|
|
|
4397
|
Everipedia
IQ
|
$ 0.00239918
|
$ 0
|
0 iq
|
$ 550,017
|
2.64 %
|
|
|
4422
|
Vertex
VTEX
|
$ 0.03034258
|
$ 0
|
0 vtex
|
$ 204,862
|
-1.07 %
|
|
|
4507
|
HoryouToken
HYT
|
$ 0.00433465
|
$ 0
|
0 hyt
|
$ 0
|
0.00 %
|
|
|
4541
|
PRASM
PSM
|
$ 0.00007964
|
$ 0
|
0 psm
|
$ 40.0430
|
-78.82 %
|
|
|
4567
|
GlitzKoin
GTN
|
$ 0.17731758
|
$ 0
|
0 gtn
|
$ 864,148
|
-2.37 %
|
|
|
4630
|
Cortex
CTXC
|
$ 0.11149133
|
$ 0
|
0 ctxc
|
$ 3,039,762
|
1.67 %
|
|
|
4634
|
SilkChain
SILK
|
$ 0.00267136
|
$ 0
|
0 silk
|
$ 2,038,255
|
-3.77 %
|
|
|
4647
|
Swace
SWACE
|
$ 0.02086682
|
$ 0
|
0 swace
|
$ 78,104
|
21.50 %
|
|
|
4729
|
ABBC
ABBC
|
$ 0.14445485
|
$ 0
|
0 abbc
|
$ 64,878,677
|
64.31 %
|
|
|
4805
|
Animation Vision Cash
AVH
|
$ 0.00020867
|
$ 0
|
0 avh
|
$ 3.4164
|
-23.44 %
|
|
|
4844
|
Cryptyk
CTK
|
$ 0.00083770
|
$ 0
|
0 ctk
|
$ 2,044.52
|
4.19 %
|
|
|
4892
|
Zloadr
ZDR
|
$ 2.9705
|
$ 0
|
0 zdr
|
$ 0
|
0.00 %
|
|
|
5024
|
Taklimakan Network
TAN
|
$ 0.00604130
|
$ 0
|
0 tan
|
$ 142,051
|
-1.14 %
|
@Copyright Coin Express Way 2019
