Volume 24h
265
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 17,017
|
$ 327,114,157,401
|
19,222,425 btc
|
$ 22,173,159,544
|
-0.57 %
|
|
|
2
|
Ethereum
ETH
|
$ 1,283.09
|
$ 154,651,991,722
|
120,520,590 eth
|
$ 5,884,368,031
|
0.53 %
|
|
|
3
|
Tether
USDT
|
$ 1.0033
|
$ 65,579,595,032
|
65,362,681,003 usdt
|
$ 29,150,822,316
|
0.85 %
|
|
|
4
|
BNB
BNB
|
$ 291.3357
|
$ 47,568,242,319
|
163,276,975 bnb
|
$ 1,464,544,594
|
-2.15 %
|
|
|
5
|
USD Coin
USDC
|
$ 1.0028
|
$ 43,250,522,802
|
43,131,559,345 usdc
|
$ 2,366,973,073
|
0.87 %
|
|
|
6
|
XRP
XRP
|
$ 0.39378078
|
$ 19,806,339,627
|
50,290,028,663 xrp
|
$ 909,899,083
|
-1.59 %
|
|
|
9
|
Cardano
ADA
|
$ 0.31805371
|
$ 11,140,660,815
|
35,045,020,830 ada
|
$ 204,139,771
|
0.40 %
|
|
|
10
|
Polkadot
DOT
|
$ 5.5687
|
$ 6,548,519,996
|
1,175,949,236 dot
|
$ 219,744,653
|
3.93 %
|
|
|
11
|
Avalanche
AVAX
|
$ 13.2402
|
$ 4,105,990,022
|
310,107,389 avax
|
$ 161,936,817
|
1.85 %
|
|
|
13
|
Dogecoin
DOGE
|
$ 0.09972150
|
$ 13,664,635,683
|
137,137,466,384 doge
|
$ 1,133,438,599
|
-3.77 %
|
|
|
14
|
Binance USD
BUSD
|
$ 1.0030
|
$ 22,223,803,089
|
22,158,529,783 busd
|
$ 8,053,106,344
|
0.81 %
|
|
|
18
|
NEAR Protocol
NEAR
|
$ 1.7492
|
$ 1,456,869,783
|
832,825,353 near
|
$ 146,706,316
|
3.20 %
|
|
|
19
|
Cronos
CRO
|
$ 0.06500616
|
$ 1,643,736,973
|
25,263,013,692 cro
|
$ 14,811,144
|
0.60 %
|
|
|
20
|
Polygon
MATIC
|
$ 0.92999654
|
$ 8,248,567,281
|
8,868,740,690 matic
|
$ 492,889,656
|
1.55 %
|
|
|
23
|
Litecoin
LTC
|
$ 76.9894
|
$ 5,522,954,189
|
71,739,996 ltc
|
$ 590,688,195
|
0.24 %
|
|
|
25
|
TRON
TRX
|
$ 0.05462560
|
$ 5,030,728,208
|
92,131,256,881 trx
|
$ 236,387,592
|
-0.28 %
|
|
|
26
|
Chainlink
LINK
|
$ 7.6268
|
$ 3,749,409,098
|
491,599,971 link
|
$ 417,962,397
|
1.59 %
|
|
|
27
|
Bitcoin Cash
BCH
|
$ 110.6158
|
$ 2,128,832,697
|
19,245,031 bch
|
$ 423,169,696
|
-0.53 %
|
|
|
32
|
Stellar
XLM
|
$ 0.08831989
|
$ 2,270,672,060
|
25,711,802,723 xlm
|
$ 45,895,712
|
-0.13 %
|
|
|
35
|
Ethereum Classic
ETC
|
$ 19.7614
|
$ 2,730,837,410
|
138,192,731 etc
|
$ 116,109,174
|
-0.79 %
|
|
|
36
|
Uniswap
UNI
|
$ 5.9668
|
$ 4,497,473,468
|
753,766,667 uni
|
$ 119,904,037
|
3.44 %
|
|
|
40
|
Filecoin
FIL
|
$ 4.6219
|
$ 1,526,930,089
|
330,375,971 fil
|
$ 116,738,815
|
5.71 %
|
|
|
43
|
The Sandbox
SAND
|
$ 0.60258330
|
$ 941,210,952
|
1,561,957,026 sand
|
$ 127,306,571
|
3.41 %
|
|
|
45
|
Decentraland
MANA
|
$ 0.41692434
|
$ 757,491,965
|
1,816,690,555 mana
|
$ 65,925,098
|
3.46 %
|
|
|
48
|
PancakeSwap
CAKE
|
$ 3.9785
|
$ 637,860,206
|
160,327,076 cake
|
$ 30,971,522
|
0.88 %
|
|
|
54
|
THORChain
RUNE
|
$ 1.3485
|
$ 405,471,684
|
300,700,561 rune
|
$ 74,569,896
|
5.99 %
|
|
|
55
|
EOS
EOS
|
$ 0.93748416
|
$ 1,017,720,823
|
1,085,681,566 eos
|
$ 85,665,189
|
0.36 %
|
|
|
56
|
Aave
AAVE
|
$ 64.6229
|
$ 917,097,409
|
14,191,065 aave
|
$ 72,561,852
|
1.26 %
|
|
|
61
|
Zcash
ZEC
|
$ 45.4562
|
$ 592,798,342
|
13,041,053 zec
|
$ 58,012,044
|
2.77 %
|
|
|
70
|
Chain
XCN
|
$ 0.04033105
|
$ 864,718,098
|
21,482,888,111 xcn
|
$ 8,297,050
|
-6.61 %
|
|
|
73
|
Maker
MKR
|
$ 648.0503
|
$ 584,085,474
|
901,311 mkr
|
$ 14,000,268
|
-0.34 %
|
|
|
76
|
Bitcoin SV
BSV
|
$ 42.3760
|
$ 815,333,836
|
19,240,489 bsv
|
$ 17,970,290
|
0.93 %
|
|
|
78
|
NEO
NEO
|
$ 6.8937
|
$ 486,286,936
|
70,530,000 neo
|
$ 15,215,220
|
0.36 %
|
|
|
80
|
Kusama
KSM
|
$ 30.1186
|
$ 270,286,094
|
8,980,098 ksm
|
$ 16,818,217
|
1.97 %
|
|
|
86
|
Synthetix Network Token
SNX
|
$ 1.7322
|
$ 416,566,976
|
240,495,063 snx
|
$ 20,522,888
|
1.03 %
|
|
|
87
|
Enjin Coin
ENJ
|
$ 0.31141696
|
$ 311,485,025
|
1,000,000,000 enj
|
$ 14,133,071
|
0.95 %
|
|
|
92
|
Loopring
LRC
|
$ 0.25866326
|
$ 322,222,954
|
1,245,991,469 lrc
|
$ 98,479,231
|
5.28 %
|
|
|
93
|
Chiliz
CHZ
|
$ 0.16591887
|
$ 887,368,151
|
5,344,064,580 chz
|
$ 221,973,922
|
2.20 %
|
|
|
96
|
Dash
DASH
|
$ 45.0224
|
$ 496,684,519
|
11,032,181 dash
|
$ 87,469,025
|
2.30 %
|
|
|
99
|
Curve DAO Token
CRV
|
$ 0.64070210
|
$ 416,583,994
|
650,187,163 crv
|
$ 44,534,326
|
-2.55 %
|
|
|
103
|
Kava
KAVA
|
$ 0.99432201
|
$ 334,373,321
|
337,418,662 kava
|
$ 46,882,717
|
6.67 %
|
|
|
106
|
Compound
COMP
|
$ 37.9299
|
$ 260,024,650
|
6,856,086 comp
|
$ 14,538,900
|
0.00 %
|
|
|
108
|
NEM
XEM
|
$ 0.03284343
|
$ 296,135,403
|
8,999,999,999 xem
|
$ 6,152,459
|
-0.25 %
|
|
|
119
|
0x
ZRX
|
$ 0.19144485
|
$ 162,345,233
|
847,496,055 zrx
|
$ 10,789,576
|
-0.85 %
|
|
|
125
|
Sushi
SUSHI
|
$ 1.3616
|
$ 262,509,178
|
192,789,256 sushi
|
$ 60,956,040
|
-0.67 %
|
|
|
128
|
yearn.finance
YFI
|
$ 6,671.27
|
$ 208,019,720
|
31,185 yfi
|
$ 18,872,208
|
1.81 %
|
|
|
130
|
OMG Network
OMG
|
$ 1.2264
|
$ 172,232,296
|
140,245,398 omg
|
$ 34,374,986
|
-0.18 %
|
|
|
133
|
SKALE
SKL
|
$ 0.02773823
|
$ 111,650,637
|
4,039,352,671 skl
|
$ 4,424,588
|
1.56 %
|
|
|
135
|
Serum
SRM
|
$ 0.24334768
|
$ 90,770,385
|
372,782,297 srm
|
$ 9,657,652
|
3.03 %
|
|
|
138
|
Ankr
ANKR
|
$ 0.02212252
|
$ 180,264,471
|
8,162,899,378 ankr
|
$ 37,387,052
|
-2.26 %
|
|
|
139
|
ICON
ICX
|
$ 0.18787121
|
$ 168,216,208
|
896,802,916 icx
|
$ 14,853,551
|
-5.77 %
|
|
|
140
|
1inch
1INCH
|
$ 0.50541440
|
$ 333,862,801
|
659,859,136 1inch
|
$ 24,964,408
|
-3.22 %
|
|
|
142
|
SXP
SXP
|
$ 0.25900361
|
$ 130,744,070
|
505,984,354 sxp
|
$ 19,859,212
|
4.90 %
|
|
|
157
|
JUST
JST
|
$ 0.02263304
|
$ 200,872,445
|
8,902,080,000 jst
|
$ 23,449,867
|
-4.30 %
|
|
|
163
|
WOO Network
WOO
|
$ 0.12388609
|
$ 147,965,597
|
1,194,801,996 woo
|
$ 9,799,100
|
0.11 %
|
|
|
167
|
APENFT
NFT
|
$ 0
|
$ 132,513,871
|
277,080,562,500,000 nft
|
$ 19,178,520
|
0.66 %
|
|
|
169
|
Horizen
ZEN
|
$ 10.3263
|
$ 135,304,711
|
13,102,394 zen
|
$ 6,433,993
|
3.21 %
|
|
|
175
|
Trust Wallet Token
TWT
|
$ 2.4003
|
$ 998,899,667
|
416,649,900 twt
|
$ 204,718,360
|
16.70 %
|
|
|
191
|
REN
REN
|
$ 0.10193375
|
$ 101,882,695
|
1,000,000,000 ren
|
$ 15,916,436
|
-0.79 %
|
|
|
200
|
Nervos Network
CKB
|
$ 0.00232797
|
$ 77,615,997
|
33,340,636,263 ckb
|
$ 2,102,439
|
-4.12 %
|
|
|
217
|
WINkLink
WIN
|
$ 0.00009189
|
$ 87,690,250
|
961,737,300,000 win
|
$ 21,850,239
|
0.28 %
|
|
|
222
|
Celer Network
CELR
|
$ 0.01222354
|
$ 69,005,233
|
5,645,454,936 celr
|
$ 4,828,869
|
1.53 %
|
|
|
229
|
Kyber Network Crystal Legacy
KNCL
|
$ 0.67031223
|
$ 17,051,355
|
25,462,293 kncl
|
$ 318,042
|
-1.39 %
|
|
|
236
|
Status
SNT
|
$ 0.02348390
|
$ 92,931,585
|
3,960,483,788 snt
|
$ 1,842,499
|
-0.66 %
|
|
|
263
|
Ocean Protocol
OCEAN
|
$ 0.14022272
|
$ 60,836,919
|
434,026,837 ocean
|
$ 6,206,370
|
1.21 %
|
|
|
270
|
Reserve Rights Token
RSR
|
$ 0.00417605
|
$ 176,571,712
|
42,302,323,974 rsr
|
$ 8,713,276
|
-0.68 %
|
|
|
303
|
Metahero
HERO
|
$ 0.00383911
|
$ 30,273,812
|
7,866,213,223 hero
|
$ 1,897,380
|
-0.76 %
|
|
|
315
|
Aragon
ANT
|
$ 1.9864
|
$ 79,590,006
|
40,029,199 ant
|
$ 6,383,401
|
2.46 %
|
|
|
317
|
Balancer
BAL
|
$ 6.1996
|
$ 234,839,016
|
37,879,910 bal
|
$ 6,188,093
|
-0.75 %
|
|
|
326
|
Storj
STORJ
|
$ 0.34000605
|
$ 48,822,691
|
143,787,439 storj
|
$ 7,713,236
|
0.54 %
|
|
|
329
|
Band Protocol
BAND
|
$ 2.1627
|
$ 89,987,588
|
41,591,943 band
|
$ 192,874,305
|
16.25 %
|
|
|
344
|
Venus
XVS
|
$ 4.1458
|
$ 59,594,655
|
14,445,095 xvs
|
$ 1,730,049
|
-1.81 %
|
|
|
363
|
Kishu Inu
KISHU
|
$ 0
|
$ 37,999,676
|
96,834,929,602,284,640 kishu
|
$ 416,648
|
0.48 %
|
|
|
371
|
DODO
DODO
|
$ 0.12201418
|
$ 51,000,908
|
417,972,417 dodo
|
$ 5,882,275
|
-0.37 %
|
|
|
394
|
Everipedia
IQ
|
$ 0.00657549
|
$ 86,022,553
|
13,098,383,540 iq
|
$ 69,958,203
|
2.69 %
|
|
|
422
|
Augur
REP
|
$ 5.7507
|
$ 44,364,153
|
7,694,252 rep
|
$ 3,488,193
|
-2.72 %
|
|
|
459
|
SafePal
SFP
|
$ 0.49367245
|
$ 159,128,959
|
322,350,000 sfp
|
$ 54,387,355
|
15.07 %
|
|
|
495
|
DFI.money
YFII
|
$ 1,030.52
|
$ 40,943,672
|
39,732 yfii
|
$ 18,753,087
|
0.58 %
|
|
|
501
|
Dock
DOCK
|
$ 0.01718749
|
$ 26,547,019
|
0 dock
|
$ 11,296,693
|
-3.26 %
|
|
|
515
|
Phala Network
PHA
|
$ 0.15077346
|
$ 68,613,834
|
455,186,333 pha
|
$ 6,103,704
|
-0.43 %
|
|
|
535
|
BitShares
BTS
|
$ 0.00881157
|
$ 23,926,352
|
2,710,195,992 bts
|
$ 1,330,822
|
-2.26 %
|
|
|
538
|
Kin
KIN
|
$ 0.00001021
|
$ 19,365,710
|
2,042,205,856,150 kin
|
$ 56,176
|
2.33 %
|
|
|
569
|
Nest Protocol
NEST
|
$ 0.02365407
|
$ 140,222,717
|
5,928,858,805 nest
|
$ 4,076,278
|
-2.85 %
|
|
|
598
|
Silent Notary
UBSN
|
$ 0.00002893
|
$ 4,609,873
|
159,642,058,841 ubsn
|
$ 13,561
|
-6.37 %
|
|
|
605
|
Bluzelle
BLZ
|
$ 0.06483599
|
$ 22,616,018
|
349,074,974 blz
|
$ 3,507,984
|
2.20 %
|
|
|
609
|
Cortex
CTXC
|
$ 0.08968128
|
$ 18,344,671
|
204,579,389 ctxc
|
$ 1,155,799
|
-1.37 %
|
|
|
644
|
Nuls
NULS
|
$ 0.19008346
|
$ 19,042,381
|
100,101,590 nuls
|
$ 931,562
|
-0.58 %
|
|
|
676
|
New BitShares
NBS
|
$ 0.00059561
|
$ 1,847,724
|
3,107,964,133 nbs
|
$ 121,320
|
-1.62 %
|
|
|
677
|
Frontier
FRONT
|
$ 0.19876230
|
$ 17,374,684
|
87,456,250 front
|
$ 2,748,212
|
-3.01 %
|
|
|
678
|
Bytom
BTM
|
$ 0.01292465
|
$ 23,041,451
|
1,777,411,800 btm
|
$ 1,018,963
|
1.91 %
|
|
|
714
|
SOLVE
SOLVE
|
$ 0.02484529
|
$ 12,199,291
|
490,000,000 solve
|
$ 401,707
|
0.13 %
|
|
|
778
|
WaykiChain
WICC
|
$ 0.03658724
|
$ 7,675,747
|
210,000,000 wicc
|
$ 54,282
|
-0.20 %
|
|
|
804
|
ZKSpace
ZKS
|
$ 0.04798884
|
$ 10,713,237
|
223,450,000 zks
|
$ 1,580,637
|
-0.04 %
|
|
|
847
|
Quantum Resistant Ledger
QRL
|
$ 0.11724933
|
$ 9,002,792
|
76,783,334 qrl
|
$ 5.7079
|
-6.51 %
|
|
|
867
|
Ultiledger
ULT
|
$ 0.00904471
|
$ 17,357,666
|
1,919,586,279 ult
|
$ 104.4586
|
0.00 %
|
|
|
961
|
Apollo
APL
|
$ 0.00071983
|
$ 10,561,544
|
14,685,096,531 apl
|
$ 1,196,675
|
-5.53 %
|
|
|
1066
|
BABB
BAX
|
$ 0.00006467
|
$ 2,148,539
|
32,900,000,220 bax
|
$ 49,583
|
1.65 %
|
|
|
1101
|
Revomon
REVO
|
$ 0.04050122
|
$ 1,324,679
|
32,681,800 revo
|
$ 23,152
|
-4.49 %
|
|
|
1253
|
Darwinia Network Native Token
RING
|
$ 0.00449257
|
$ 5,561,754
|
1,239,886,140 ring
|
$ 12,285
|
-0.19 %
|
|
|
1272
|
Crust Network
CRU
|
$ 0.58692737
|
$ 9,819,368
|
16,731,725 cru
|
$ 261,427
|
-3.64 %
|
|
|
1280
|
Pleasure Coin
NSFW
|
$ 0.00008509
|
$ 3,697,319
|
43,443,527,924 nsfw
|
$ 4,249.22
|
-0.08 %
|
|
|
1289
|
Dentacoin
DCN
|
$ 0.00000170
|
$ 1,638,377
|
710,839,308,006 dcn
|
$ 272.5041
|
21.53 %
|
|
|
1301
|
CumRocket
CUMMIES
|
$ 0.00283679
|
$ 3,559,496
|
1,254,769,925 cummies
|
$ 5,256.66
|
0.03 %
|
|
|
1363
|
CREDITS
CS
|
$ 0.00328604
|
$ 734,235
|
223,456,423 cs
|
$ 10,146
|
5.98 %
|
|
|
1416
|
FutureCoin
FUTURE
|
$ 0.02093130
|
$ 716,198
|
34,304,444 future
|
$ 46,753
|
3.30 %
|
|
|
1429
|
TigerCash
TCH
|
$ 0.00639851
|
$ 4,478,652
|
700,000,000 tch
|
$ 305.8918
|
0.00 %
|
|
|
1439
|
Crypton
CRP
|
$ 0.64699851
|
$ 4,743,748
|
7,333,348 crp
|
$ 21,262
|
0.77 %
|
|
|
1525
|
KleeKai
KLEE
|
$ 0
|
$ 3,070,605
|
100,000,000,000,000,000 klee
|
$ 6,768.46
|
2.00 %
|
|
|
1540
|
UniLayer
LAYER
|
$ 0.05275369
|
$ 1,358,186
|
25,740,321 layer
|
$ 238,152
|
2.56 %
|
|
|
1575
|
FREEdom coin
FREE
|
$ 0
|
$ 1,572,792
|
7,999,999,997,385 free
|
$ 296,879
|
-31.41 %
|
|
|
1625
|
Revenue Coin
RVC
|
$ 0.00181234
|
$ 1,451,850
|
801,286,901 rvc
|
$ 20,261
|
2.51 %
|
|
|
1666
|
Defi For You
DFY
|
$ 0.00110442
|
$ 515,092
|
466,416,468 dfy
|
$ 14,013
|
7.54 %
|
|
|
1683
|
King Shiba
KINGSHIB
|
$ 0.00358044
|
$ 1,529,636
|
425,273,772 kingshib
|
$ 4,414.79
|
-1.52 %
|
|
|
1693
|
Life Crypto
LIFE
|
$ 0.00084576
|
$ 2,325,162
|
2,745,220,054 life
|
$ 237,841
|
-6.67 %
|
|
|
1723
|
GraphLinq Protocol
GLQ
|
$ 0.00146349
|
$ 497,777
|
339,999,895 glq
|
$ 49,062
|
2.53 %
|
|
|
1789
|
Egretia
EGT
|
$ 0.00029440
|
$ 1,151,426
|
3,905,000,028 egt
|
$ 444,048
|
-26.32 %
|
|
|
1790
|
Dune
DUN
|
$ 0.00255260
|
$ 1,169,651
|
458,218,755 dun
|
$ 4.4088
|
0.00 %
|
|
|
1829
|
Shakita Inu
SHAK
|
$ 0.00013274
|
$ 867,679
|
6,516,395,374 shak
|
$ 1,931.68
|
5.15 %
|
|
|
1870
|
Kampay
KAMPAY
|
$ 0.00523623
|
$ 1,714,597
|
327,403,182 kampay
|
$ 10,383
|
8.06 %
|
|
|
1882
|
CPChain
CPC
|
$ 0.00215099
|
$ 877,464
|
406,769,989 cpc
|
$ 38,920
|
0.53 %
|
|
|
1894
|
Leonicorn Swap
LEOS
|
$ 0.00168982
|
$ 50,050
|
29,609,268 leos
|
$ 214.0592
|
-5.53 %
|
|
|
1896
|
Elvantis
ELV
|
$ 0.00029100
|
$ 13,099
|
45,000,009 elv
|
$ 161.2473
|
-3.35 %
|
|
|
1945
|
DogeCola
DOGECOLA
|
$ 0
|
$ 0
|
0 dogecola
|
$ 6,364.22
|
0.00 %
|
|
|
1981
|
Kiwigo
KGO
|
$ 0.00845931
|
$ 361,450
|
42,730,196 kgo
|
$ 100.9896
|
-1.54 %
|
|
|
1987
|
Mettalex
MTLX
|
$ 0.06977101
|
$ 276,154
|
3,962,685 mtlx
|
$ 18,472
|
1.55 %
|
|
|
2026
|
Verox
VRX
|
$ 4.1473
|
$ 93,888
|
22,639 vrx
|
$ 31,989
|
-3.94 %
|
|
|
2030
|
ETNA Network
ETNA
|
$ 0.01198870
|
$ 325,460
|
27,099,999 etna
|
$ 6,733.20
|
-3.41 %
|
|
|
2135
|
Matrix
MTIX
|
$ 0.00009700
|
$ 145,102
|
1,500,000,000 mtix
|
$ 4,709.69
|
0.00 %
|
|
|
2143
|
BNS Token [OLD]
BNS
|
$ 0.00063134
|
$ 262,717
|
416,666,167 bns
|
$ 16.1984
|
0.00 %
|
|
|
2149
|
Centric Swap
CNS
|
$ 0.00000511
|
$ 118,822
|
20,512,010,861 cns
|
$ 55,605
|
2.00 %
|
|
|
2385
|
Rune
RUNE
|
$ 31.5389
|
$ 156,790
|
4,971.34 rune
|
$ 0.00315331
|
0.00 %
|
|
|
2489
|
SolDoge
SDOGE
|
$ 0.00002553
|
$ 247,209
|
10,000,000,000 sdoge
|
$ 499.6091
|
7.32 %
|
|
|
2621
|
Endor Protocol Token
EDR
|
$ 0.00012082
|
$ 0
|
0 edr
|
$ 43.1966
|
-7.04 %
|
|
|
2718
|
Dynamix
DYNA
|
$ 0
|
$ 225,922
|
528,866,594,042,176 dyna
|
$ 4.6990
|
-2.32 %
|
|
|
2745
|
LunaChow
LUCHOW
|
$ 0
|
$ 391,487
|
999,000,000,000 luchow
|
$ 89.1740
|
0.86 %
|
|
|
3142
|
Bethereum
BETHER
|
$ 0.00026887
|
$ 154,139
|
573,182,733 bether
|
$ 3,652.23
|
0.00 %
|
|
|
3151
|
Firdaos
FDO
|
$ 0.10159340
|
$ 161,552
|
1,589,250 fdo
|
$ 72,790
|
0.00 %
|
|
|
3165
|
StaySAFU
SAFU
|
$ 5.0381
|
$ 85,304
|
16,932 safu
|
$ 6,928.52
|
10.52 %
|
|
|
3283
|
Kitty Coin Solana
KITTY
|
$ 0.00009019
|
$ 38,077
|
419,926,609 kitty
|
$ 5.9768
|
0.28 %
|
|
|
3313
|
Jointer
JNTR
|
$ 0.02212252
|
$ 82,542
|
3,730,229 jntr
|
$ 92,281
|
0.00 %
|
|
|
3372
|
Noah Decentralized State Coin
NOAHP
|
$ 0.00000340
|
$ 78,651
|
29,820,127,007 noahp
|
$ 49.1185
|
-0.23 %
|
|
|
3427
|
WolfSafePoorPeople Polygon
WSPP
|
$ 0.00002212
|
$ 33,939
|
1,584,040,062 wspp
|
$ 475.0802
|
1.48 %
|
|
|
3437
|
Proton Token
PTT
|
$ 0.00000851
|
$ 35,306
|
4,047,553,162 ptt
|
$ 2.4205
|
0.00 %
|
|
|
3460
|
ImageCoin
IMG
|
$ 0.00081683
|
$ 10,878
|
13,317,291 img
|
$ 310.9000
|
0.00 %
|
|
|
3466
|
ZelaaPayAE
ZPAE
|
$ 0.00001361
|
$ 11,224
|
830,000,000 zpae
|
$ 112.0007
|
0.00 %
|
|
|
3485
|
GreenTrust
GNT
|
$ 0
|
$ 107,933
|
28,024,100,456,983 gnt
|
$ 4,602.54
|
-1.23 %
|
|
|
3683
|
Weentar
WNTR
|
$ 0.00065517
|
$ 38,986
|
59,470,291 wntr
|
$ 0
|
0.00 %
|
|
|
3800
|
BlockBurn
BURN
|
$ 0
|
$ 0.00000511
|
803,396,701 burn
|
$ 0
|
0.00 %
|
|
|
3873
|
GreenZoneX
GZX
|
$ 0.00011742
|
$ 0
|
0 gzx
|
$ 826.9368
|
28.81 %
|
|
|
3882
|
Autobusd
ABS
|
$ 0.02161200
|
$ 0
|
0 abs
|
$ 3.1536
|
0.00 %
|
|
|
3896
|
PhoenixDefi.Finance
PNIX
|
$ 0.00020421
|
$ 0
|
0 pnix
|
$ 0.00000170
|
0.00 %
|
|
|
3994
|
Baby Lovely Inu
BLOVELY
|
$ 0
|
$ 0
|
0 blovely
|
$ 41,354
|
-0.59 %
|
|
|
3998
|
Bxmi Token
BXMI
|
$ 0.40058771
|
$ 0
|
0 bxmi
|
$ 3,447,522
|
0.00 %
|
|
|
4133
|
BFG Token
BFG
|
$ 0.01368703
|
$ 0
|
0 bfg
|
$ 226,863
|
-1.12 %
|
|
|
4173
|
Mars Doge
MARSDOGE
|
$ 0.00060582
|
$ 0
|
0 marsdoge
|
$ 3.2876
|
0.00 %
|
|
|
4175
|
Feyorra
FEY
|
$ 0.00978326
|
$ 0
|
0 fey
|
$ 131.6737
|
0.01 %
|
|
|
4201
|
IVOGEL
IVG
|
$ 0.00000681
|
$ 0
|
0 ivg
|
$ 36,884
|
2.27 %
|
|
|
4219
|
Viplus
VPL
|
$ 0.00006807
|
$ 0
|
0 vpl
|
$ 271,234
|
0.00 %
|
|
|
4254
|
Dipper Network
DIP
|
$ 0.00212717
|
$ 0
|
0 dip
|
$ 0.00002042
|
0.00 %
|
|
|
4386
|
MINDOL
MIN
|
$ 0.00272277
|
$ 0
|
0 min
|
$ 0.00002723
|
0.00 %
|
|
|
4519
|
Maneki-neko
NEKI
|
$ 0.00002723
|
$ 0
|
0 neki
|
$ 1.1220
|
0.65 %
|
|
|
4875
|
CorgiSwap
CORIS
|
$ 0.01752784
|
$ 0
|
0 coris
|
$ 146.5669
|
0.00 %
|
|
|
4896
|
Cloud Protocol
CPRO
|
$ 0.00000681
|
$ 0
|
0 cpro
|
$ 0.00334901
|
0.00 %
|
|
|
4998
|
Tune.Fm
JAM
|
$ 0.00040842
|
$ 0
|
0 jam
|
$ 674,688
|
-4.20 %
|
|
|
5238
|
Techshare Token
TCL
|
$ 0.00585396
|
$ 0
|
0 tcl
|
$ 0.51290202
|
0.00 %
|
|
|
5258
|
SokuSwap
SOKU
|
$ 0.00188892
|
$ 0
|
0 soku
|
$ 1,201.15
|
-1.22 %
|
|
|
5348
|
Agrinoble
AGN
|
$ 0.00000170
|
$ 0
|
0 agn
|
$ 2.3719
|
0.00 %
|
|
|
5374
|
Xmine
XMN
|
$ 0.00000681
|
$ 0
|
0 xmn
|
$ 45.1167
|
-0.81 %
|
|
|
5392
|
Gera Coin
GERA
|
$ 0.00144988
|
$ 0
|
0 gera
|
$ 971.3209
|
-4.40 %
|
|
|
5444
|
Data Enterprise Chain
DEC
|
$ 0.00010551
|
$ 0
|
0 dec
|
$ 42.8340
|
0.00 %
|
|
|
5470
|
Viva Classic
VIVA
|
$ 0
|
$ 0
|
0 viva
|
$ 7,576.70
|
0.00 %
|
|
|
5838
|
EarnX V2
EARNX
|
$ 0.00288784
|
$ 0
|
0 earnx
|
$ 102.2079
|
0.86 %
|
|
|
5941
|
Flare Finance
EXFI
|
$ 0.27108591
|
$ 0
|
0 exfi
|
$ 21,479
|
0.09 %
|
|
|
5970
|
Domain Coin
DMN
|
$ 0.00006977
|
$ 0
|
0 dmn
|
$ 15.4029
|
-3.97 %
|
|
|
6226
|
Gomics
GOM
|
$ 0.00016677
|
$ 0
|
0 gom
|
$ 2.3669
|
0.00 %
|
|
|
6600
|
PicArtNFT
PANFT
|
$ 0.00001702
|
$ 0
|
0 panft
|
$ 0.06415530
|
0.00 %
|
|
|
6637
|
MetaBlackout
MBT
|
$ 0.00043564
|
$ 0
|
0 mbt
|
$ 37.5565
|
-3.74 %
|
|
|
6725
|
Mogu
MOGX
|
$ 0.00100743
|
$ 0
|
0 mogx
|
$ 11.1480
|
0.30 %
|
|
|
6796
|
Trade.win
TWI
|
$ 0.00500990
|
$ 0
|
0 twi
|
$ 1.0064
|
-35.18 %
|
|
|
6857
|
UCA Coin
UCA
|
$ 0.00008509
|
$ 0
|
0 uca
|
$ 587.9799
|
25.00 %
|
|
|
6909
|
Passive Income
PSI
|
$ 8.8429
|
$ 0
|
0 psi
|
$ 57.3428
|
-0.42 %
|
|
|
6959
|
RamenSwap
RAMEN
|
$ 0.00720684
|
$ 0
|
0 ramen
|
$ 0.00000681
|
0.00 %
|
|
|
7200
|
Koreadoge
KDOGE
|
$ 0.00001361
|
$ 0
|
0 kdoge
|
$ 3.3104
|
0.00 %
|
|
|
7484
|
Medping
MPG
|
$ 0.00239434
|
$ 0
|
0 mpg
|
$ 54.1809
|
-5.68 %
|
|
|
7535
|
Bitalgo
ALG
|
$ 0.00568208
|
$ 0
|
0 alg
|
$ 0.56820831
|
0.00 %
|
|
|
7646
|
CatCoin Token
CATS
|
$ 0
|
$ 0
|
0 cats
|
$ 34,672
|
-10.57 %
|
|
|
7652
|
Metapay
MPAY
|
$ 0.01041460
|
$ 0
|
0 mpay
|
$ 1,457.41
|
128.44 %
|
|
|
7838
|
YFII Gold
YFIIG
|
$ 0.09274439
|
$ 0
|
0 yfiig
|
$ 2,892.99
|
0.00 %
|
|
|
7881
|
Kush Finance
KSEED
|
$ 0.04237313
|
$ 0
|
0 kseed
|
$ 14.4754
|
0.00 %
|
|
|
7934
|
CanaryX
CNYX
|
$ 0.00179873
|
$ 0
|
0 cnyx
|
$ 0
|
3.26 %
|
|
|
7952
|
Metacraft
MCT
|
$ 0.51205116
|
$ 0
|
0 mct
|
$ 8,588.43
|
-8.11 %
|
|
|
7965
|
MoonTrustBSC
MNTTBSC
|
$ 0
|
$ 0
|
0 mnttbsc
|
$ 3.1564
|
0.00 %
|
|
|
7968
|
ARTM
ARTM
|
$ 0.00007147
|
$ 0
|
0 artm
|
$ 9,294.92
|
-1.35 %
|
|
|
7995
|
Biswap Token
BISWAP
|
$ 0
|
$ 0
|
0 biswap
|
$ 28.6330
|
0.00 %
|
|
|
8017
|
ChainCade
CHAINCADE
|
$ 0
|
$ 0
|
0 chaincade
|
$ 168.1827
|
-1.27 %
|
|
|
8026
|
Golden Roots
GDR
|
$ 0.00006977
|
$ 0
|
0 gdr
|
$ 34.8654
|
0.00 %
|
|
|
8193
|
Pikachu Inu
PIKACHU
|
$ 0
|
$ 0
|
0 pikachu
|
$ 2,416.67
|
0.00 %
|
|
|
8337
|
Baby Tiger King
BABYTK
|
$ 0
|
$ 0
|
0 babytk
|
$ 84.6637
|
0.00 %
|
|
|
8385
|
Gorilla Diamond
GDT
|
$ 0
|
$ 0
|
0 gdt
|
$ 4.0947
|
-0.28 %
|
|
|
8389
|
Emp Money
EMP
|
$ 0.15860142
|
$ 0
|
0 emp
|
$ 48,536
|
0.00 %
|
|
|
8400
|
Ryoshis Vision
RYOSHI
|
$ 0
|
$ 0
|
0 ryoshi
|
$ 265,250
|
3.60 %
|
|
|
8532
|
Community Token
COMT
|
$ 0
|
$ 194,709
|
425,936,404,222,971 comt
|
$ 100.7898
|
-1.68 %
|
|
|
8602
|
Candela Coin
CLA
|
$ 0.00002382
|
$ 0
|
0 cla
|
$ 1.1950
|
0.00 %
|
|
|
8617
|
ShibaPup
SHIBAPUP
|
$ 0.14651913
|
$ 0
|
0 shibapup
|
$ 17.7673
|
0.00 %
|
|
|
8696
|
DEXA COIN
DEXA
|
$ 0.00002382
|
$ 0
|
0 dexa
|
$ 42,377
|
3.40 %
|
|
|
8709
|
Gold Coin Reserve
GCR
|
$ 340.3042
|
$ 0
|
0 gcr
|
$ 2,132,713
|
0.00 %
|
|
|
8730
|
Buzzshow
GLDY
|
$ 0.00136139
|
$ 0
|
0 gldy
|
$ 27.7644
|
0.00 %
|
|
|
8742
|
TORG
TORG
|
$ 0
|
$ 0
|
0 torg
|
$ 345.6727
|
0.43 %
|
|
|
8781
|
Live NFT
LIVENFT
|
$ 0.00007488
|
$ 0
|
0 livenft
|
$ 3,545.20
|
0.00 %
|
|
|
8823
|
YFIONE
YFO
|
$ 5.0786
|
$ 0
|
0 yfo
|
$ 565.8945
|
2.22 %
|
|
|
8853
|
PayAccept
PAYT
|
$ 0.11316518
|
$ 0
|
0 payt
|
$ 46.0776
|
-1.43 %
|
|
|
8879
|
EverMars
EVM
|
$ 0
|
$ 0
|
0 evm
|
$ 910,733
|
0.00 %
|
|
|
8891
|
Kusunoki Samurai
KUSUNOKI
|
$ 0
|
$ 0
|
0 kusunoki
|
$ 327,927
|
5.99 %
|
|
|
8964
|
MLOKY
MLOKY
|
$ 0.00032673
|
$ 0
|
0 mloky
|
$ 119.1238
|
-4.46 %
|
|
|
9006
|
Gin Token
GIN
|
$ 0.00296442
|
$ 0
|
0 gin
|
$ 9,376.00
|
0.00 %
|
|
|
9021
|
Alitas
ALT
|
$ 0.19655005
|
$ 0
|
0 alt
|
$ 2,201.51
|
1.92 %
|
|
|
9026
|
Themis
MIS
|
$ 0.09155318
|
$ 0
|
0 mis
|
$ 8.3870
|
0.00 %
|
|
|
9082
|
Paybswap
PAYB
|
$ 0.00031652
|
$ 0
|
0 payb
|
$ 1.5062
|
1.13 %
|
|
|
9087
|
CORE MultiChain
CMCX
|
$ 0.00298143
|
$ 0
|
0 cmcx
|
$ 272,982
|
0.65 %
|
|
|
9245
|
Earneo
RNO
|
$ 0.00678481
|
$ 0
|
0 rno
|
$ 0
|
0.00 %
|
|
|
9281
|
Gateway Protocol
GWP
|
$ 2.6573
|
$ 0
|
0 gwp
|
$ 280,021
|
0.68 %
|
|
|
9391
|
OXO.Farm
OXO
|
$ 0.00272617
|
$ 0
|
0 oxo
|
$ 20.8382
|
0.00 %
|
|
|
9422
|
Hachiko
HACHIKO
|
$ 0
|
$ 0
|
0 hachiko
|
$ 40,786
|
0.00 %
|
|
|
9479
|
MetaverseMGL
MGLC
|
$ 0.00073174
|
$ 0
|
0 mglc
|
$ 0.00007317
|
0.00 %
|
|
|
9612
|
Sule
SULE
|
$ 0.00003403
|
$ 0
|
0 sule
|
$ 41.7146
|
0.00 %
|
|
|
9649
|
UniWorld
UNW
|
$ 0.00123205
|
$ 0
|
0 unw
|
$ 43,817
|
-8.83 %
|
|
|
9667
|
GlitzKoin
GTN
|
$ 0.19297641
|
$ 0
|
0 gtn
|
$ 12.1155
|
-15.57 %
|
|
|
9790
|
Bae
BAE
|
$ 0.00000851
|
$ 0
|
0 bae
|
$ 10.5189
|
0.00 %
|
|
|
9794
|
AutoBitco Token
ABCO
|
$ 0.00157751
|
$ 0
|
0 abco
|
$ 65.5267
|
0.00 %
|
|
|
9866
|
BscBond
BSCB
|
$ 0.00463382
|
$ 0
|
0 bscb
|
$ 843.6958
|
0.00 %
|
|
|
10022
|
Isiklar Coin
ISIKC
|
$ 0.35310939
|
$ 0
|
0 isikc
|
$ 42,397
|
10.01 %
|
|
|
10363
|
DogeMan
DGMAN
|
$ 0
|
$ 0
|
0 dgman
|
$ 26.4556
|
0.00 %
|
|
|
10501
|
YFFII Finance
YFFII
|
$ 0.00000511
|
$ 0
|
0 yffii
|
$ 12.1333
|
0.00 %
|
|
|
10502
|
Crypto Media Network
CMN
|
$ 0.60003070
|
$ 0
|
0 cmn
|
$ 148,951
|
-0.47 %
|
|
|
10539
|
XStorage
XSTX
|
$ 0.00003914
|
$ 0
|
0 xstx
|
$ 0.00000340
|
0.00 %
|
|
|
10954
|
Pig Finance
PIG
|
$ 0
|
$ 0
|
0 pig
|
$ 57,121
|
-0.90 %
|
|
|
11033
|
Law Token
LAW
|
$ 0.00033694
|
$ 0
|
0 law
|
$ 21.0812
|
-13.72 %
|
|
|
11066
|
WaykiChain Governance Coin
WGRT
|
$ 0.00361788
|
$ 0
|
0 wgrt
|
$ 121,893
|
7.68 %
|
|
|
11091
|
Community Vote Power
CVP
|
$ 0.14396653
|
$ 0
|
0 cvp
|
$ 10.2992
|
0.00 %
|
|
|
11242
|
EagleCoin
ELC
|
$ 0.00008849
|
$ 0
|
0 elc
|
$ 0
|
0.00 %
|
|
|
11274
|
Kunci Coin
KUNCI
|
$ 0.02807858
|
$ 34,664,281
|
1,232,584,338 kunci
|
$ 1,953,180
|
-3.09 %
|
|
|
11319
|
SovranoCoin
SVR
|
$ 0.00170173
|
$ 0
|
0 svr
|
$ 0
|
0.00 %
|
|
|
11378
|
Shiba Moon
SHIBM
|
$ 0.00007658
|
$ 0
|
0 shibm
|
$ 2.4163
|
0.00 %
|
|
|
11392
|
Dentrocoin
DENTRO
|
$ 0
|
$ 0
|
0 dentro
|
$ 10.2146
|
0.00 %
|
|
|
11396
|
Homerun
HMRN
|
$ 0.00097679
|
$ 0
|
0 hmrn
|
$ 469.5274
|
8.91 %
|
|
|
11444
|
ShibaNova
NOVA
|
$ 0.00308354
|
$ 0
|
0 nova
|
$ 16.2480
|
0.00 %
|
|
|
11461
|
Tripedia
TRIP
|
$ 0
|
$ 0
|
0 trip
|
$ 0
|
0.00 %
|
|
|
11503
|
Mandi Token
MANDI
|
$ 0
|
$ 0
|
0 mandi
|
$ 0
|
0.00 %
|
|
|
11536
|
Momo Protocol
MOMO
|
$ 0.00141584
|
$ 0
|
0 momo
|
$ 0.15162432
|
0.00 %
|
|
|
11552
|
BlockNoteX
BNOX
|
$ 0.60530607
|
$ 0
|
0 bnox
|
$ 125,960
|
0.00 %
|
|
|
11571
|
Manyswap
MANY
|
$ 0.00149072
|
$ 0
|
0 many
|
$ 0.33507103
|
0.00 %
|
|
|
11581
|
PandaSwap
PANDA
|
$ 0
|
$ 0
|
0 panda
|
$ 4.7979
|
0.00 %
|
|
|
11748
|
DeFi on MCW
DFM
|
$ 0.00151284
|
$ 0
|
0 dfm
|
$ 10.8776
|
0.00 %
|
|
|
11826
|
Shiba Inu Classic
SHIBIC
|
$ 0
|
$ 128,825
|
2,099,088,429,059 shibic
|
$ 34.2714
|
1.15 %
|
|
|
11948
|
Dragons gameFi
$DRAGONS
|
$ 0.00009700
|
$ 0
|
0 $dragons
|
$ 0
|
0.00 %
|
|
|
11952
|
Tiger Token
TGNB
|
$ 0
|
$ 0
|
0 tgnb
|
$ 25.3762
|
-1.65 %
|
|
|
12204
|
MesChain
MES
|
$ 0.00008509
|
$ 0
|
0 mes
|
$ 17,220
|
9.02 %
|
|
|
12206
|
Pokmonsters
POK
|
$ 0.00238242
|
$ 0
|
0 pok
|
$ 30.6836
|
0.00 %
|
|
|
12289
|
OMNIS
OMNIS
|
$ 0.00000170
|
$ 0
|
0 omnis
|
$ 9,959.78
|
0.00 %
|
|
|
12439
|
Lobstex
LOBS
|
$ 0.00481931
|
$ 0
|
0 lobs
|
$ 4.3969
|
0.00 %
|
|
|
12781
|
Vulkania
VLK
|
$ 0.05513612
|
$ 1,422,410
|
25,817,224 vlk
|
$ 0
|
0.00 %
|
|
|
12816
|
Xrpalike Gene
XAG
|
$ 0.00352599
|
$ 0
|
0 xag
|
$ 1,283.18
|
0.00 %
|
|
|
12897
|
Banana Finance
BANANA
|
$ 14.3733
|
$ 0
|
0 banana
|
$ 16.8140
|
0.00 %
|
|
|
13268
|
SkyDOS
SDC
|
$ 0.00092744
|
$ 0
|
0 sdc
|
$ 11.0453
|
0.00 %
|
|
|
13453
|
Defigram
DFG
|
$ 3.2809
|
$ 34,494,108
|
10,000,000 dfg
|
$ 5,245.93
|
-5.29 %
|
@Copyright Coin Express Way 2019
