Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 9,617.34
|
$ 176,918,114,984
|
18,395,743 btc
|
$ 22,971,853,299
|
-1.62 %
|
|
|
2
|
Ethereum
ETH
|
$ 240.7881
|
$ 26,780,685,398
|
111,233,157 eth
|
$ 5,634,212,848
|
0.48 %
|
|
|
3
|
XRP
XRP
|
$ 0.20379143
|
$ 8,922,544,889
|
44,112,853,111 xrp
|
$ 1,206,524,155
|
1.51 %
|
|
|
4
|
Tether
USDT
|
$ 1.0007
|
$ 9,276,501,470
|
9,282,071,391 usdt
|
$ 27,550,736,194
|
1.86 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 255.4466
|
$ 4,705,639,437
|
18,427,296 bch
|
$ 2,719,658,727
|
-0.16 %
|
|
|
6
|
Litecoin
LTC
|
$ 46.6247
|
$ 3,023,768,635
|
64,893,385 ltc
|
$ 2,248,582,179
|
-0.07 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 194.5300
|
$ 3,581,535,885
|
18,425,952 bsv
|
$ 1,187,549,143
|
1.14 %
|
|
|
8
|
EOS
EOS
|
$ 2.8245
|
$ 2,649,404,058
|
938,216,610 eos
|
$ 2,375,838,822
|
5.29 %
|
|
|
14
|
Stellar
XLM
|
$ 0.07963158
|
$ 1,615,761,207
|
20,294,228,036 xlm
|
$ 493,735,001
|
-1.33 %
|
|
|
17
|
TRON
TRX
|
$ 0.01673417
|
$ 1,107,715,604
|
66,140,232,427 trx
|
$ 1,377,962,858
|
-0.26 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 6.8637
|
$ 797,892,996
|
116,319,790 etc
|
$ 1,033,729,407
|
0.72 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.10021268
|
$ 1,725,312,327
|
17,304,566,210 cro
|
$ 57,434,754
|
3.37 %
|
|
|
22
|
Dash
DASH
|
$ 78.2222
|
$ 739,669,619
|
9,454,333 dash
|
$ 494,562,092
|
0.52 %
|
|
|
26
|
NEM
XEM
|
$ 0.04577854
|
$ 412,689,677
|
8,999,999,999 xem
|
$ 9,896,243
|
0.35 %
|
|
|
27
|
Zcash
ZEC
|
$ 52.5058
|
$ 489,195,616
|
9,315,963 zec
|
$ 251,628,084
|
0.05 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.00258418
|
$ 322,700,226
|
124,875,738,314 doge
|
$ 122,371,034
|
0.58 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 1.0028
|
$ 136,835,514
|
136,459,244 tusd
|
$ 532,646,759
|
2.12 %
|
|
|
41
|
ICON
ICX
|
$ 0.34035766
|
$ 186,470,605
|
547,142,477 icx
|
$ 32,304,645
|
3.53 %
|
|
|
43
|
0x
ZRX
|
$ 0.32246941
|
$ 211,398,751
|
655,127,320 zrx
|
$ 27,149,751
|
0.00 %
|
|
|
45
|
Augur
REP
|
$ 14.0485
|
$ 154,541,036
|
11,000,000 rep
|
$ 9,963,564
|
-1.18 %
|
|
|
48
|
Bytom
BTM
|
$ 0.06934102
|
$ 110,589,793
|
1,595,804,550 btm
|
$ 90,383,761
|
-2.69 %
|
|
|
55
|
OmiseGO
OMG
|
$ 1.6472
|
$ 230,998,889
|
140,245,398 omg
|
$ 101,761,075
|
-0.45 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00032314
|
$ 68,398,522
|
212,116,500,000 btt
|
$ 70,841,326
|
-0.42 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.00427010
|
$ 74,765,201
|
17,527,856,043 ckb
|
$ 6,378,441
|
-0.92 %
|
|
|
76
|
BitShares
BTS
|
$ 0.02192754
|
$ 59,454,396
|
2,710,195,992 bts
|
$ 12,271,726
|
-1.05 %
|
|
|
81
|
Status
SNT
|
$ 0.02740942
|
$ 104,636,659
|
3,820,483,788 SNT
|
$ 13,868,204
|
-3.36 %
|
|
|
106
|
aelf
ELF
|
$ 0.09040300
|
$ 41,748,873
|
461,329,999 elf
|
$ 16,791,876
|
0.10 %
|
|
|
162
|
Swipe
SXP
|
$ 0.50452566
|
$ 31,535,258
|
62,635,911 sxp
|
$ 1,779,670
|
2.36 %
|
|
|
166
|
Storj
STORJ
|
$ 0.13387337
|
$ 19,253,915
|
143,787,439 storj
|
$ 2,585,189
|
2.46 %
|
|
|
173
|
Telos
TLOS
|
$ 0.02106197
|
$ 7,247,839
|
355,208,371 tlos
|
$ 40,580
|
8.24 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01634948
|
$ 17,359,299
|
1,069,336,279 ult
|
$ 1,508,134
|
0.87 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.08318999
|
$ 5,931,081
|
71,295,601 qrl
|
$ 149,602
|
0.84 %
|
|
|
296
|
CREDITS
CS
|
$ 0.03818084
|
$ 6,434,116
|
168,435,800 cs
|
$ 10,915
|
4.76 %
|
|
|
315
|
BABB
BAX
|
$ 0.00015388
|
$ 5,049,575
|
32,900,000,220 bax
|
$ 80,413
|
-2.22 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00091461
|
$ 3,572,072
|
3,905,000,028 egt
|
$ 639,024
|
-1.57 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00031064
|
$ 3,107,795
|
10,000,000,000 ocn
|
$ 71,548
|
2.04 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.03443008
|
$ 804,250
|
23,361,669 n8v
|
$ 8,800.17
|
1.90 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00516451
|
$ 3,674,795
|
710,759,946 edr
|
$ 1,125,017
|
2.92 %
|
|
|
440
|
Yee
YEE
|
$ 0.00100405
|
$ 3,009,458
|
2,997,614,222 yee
|
$ 73,802
|
0.42 %
|
|
|
508
|
Kin
KIN
|
$ 0.00000577
|
$ 0
|
0 kin
|
$ 17,947
|
1.56 %
|
|
|
523
|
MyToken
MT
|
$ 0.00095404
|
$ 1,808,570
|
1,895,712,979 mt
|
$ 408,048
|
0.91 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00056646
|
$ 2,266,951
|
3,999,998,628 bkbt
|
$ 337,046
|
0.95 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00297657
|
$ 1,210,833
|
406,769,989 cpc
|
$ 40,018
|
29.05 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.11050324
|
$ 1,134,019
|
10,240,788 ctxc
|
$ 6,449,504
|
1.08 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.00585407
|
$ 1,585,178
|
270,804,226 udoo
|
$ 52,581
|
-3.39 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00080978
|
$ 805,366
|
994,999,999 iht
|
$ 3,035.63
|
3.10 %
|
|
|
678
|
CargoX
CXO
|
$ 0.01759973
|
$ 2,760,427
|
157,218,231 cxo
|
$ 14,919
|
-4.18 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.18532614
|
$ 35,016,735
|
189,000,000 wicc
|
$ 1,760,868
|
0.93 %
|
|
|
739
|
VINchain
VIN
|
$ 0.00345936
|
$ 1,660,799
|
480,108,901 vin
|
$ 109,484
|
0.42 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00191289
|
$ 1,915,601
|
1,000,000,000 xbase
|
$ 27,811
|
0.94 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.03154488
|
$ 472,048
|
15,000,000 cvn
|
$ 16,791
|
4.09 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00006636
|
$ 268,736
|
4,047,553,162 ptt
|
$ 156,321
|
-0.80 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.00636860
|
$ 110,721
|
17,384,816 tch
|
$ 2,658,579
|
-0.49 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00092615
|
$ 531,060
|
573,182,733 bether
|
$ 196.7084
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00080882
|
$ 265,964
|
328,981,698 mm
|
$ 44,430
|
0.92 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00138201
|
$ 184,781
|
133,665,537 sdc
|
$ 1,439.83
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00007213
|
$ 33,239
|
460,084,009 inc
|
$ 0.32698956
|
0.56 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.11002237
|
$ 296,682
|
2,543,269 sprkl
|
$ 335,117
|
-11.35 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00013849
|
$ 11,125
|
80,419,660 loteu
|
$ 22.2014
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 2.5229
|
$ 0
|
0 hedg
|
$ 1,389,254
|
-9.14 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 0.88671875
|
$ 0
|
0 adk
|
$ 1,507,249
|
2.67 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 0.39488798
|
$ 0
|
0 gtn
|
$ 676,791
|
1.78 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.01336810
|
$ 0
|
0 xqc
|
$ 144,905
|
11.59 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00062994
|
$ 0
|
0 xyz
|
$ 453,203
|
3.51 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.00509719
|
$ 0
|
0 dbt
|
$ 115,724
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00142433
|
$ 0
|
0 afc
|
$ 296.3903
|
0.28 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.00180037
|
$ 0
|
0 snpc
|
$ 735.9645
|
-7.24 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.00227546
|
$ 0
|
0 bcg
|
$ 3,778.82
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.04952930
|
$ 0
|
0 mogx
|
$ 67,065
|
3.20 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00139259
|
$ 0
|
0 atic
|
$ 137.8115
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00020196
|
$ 0
|
0 adn
|
$ 3,653,685
|
-1.75 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00009233
|
$ 0
|
0 leee
|
$ 49.6461
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00000577
|
$ 0
|
0 mes
|
$ 0.78727545
|
0.00 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00146280
|
$ 0
|
0 swace
|
$ 1.0314
|
0.00 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00001443
|
$ 0
|
0 gubi
|
$ 0
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01394514
|
$ 0
|
0 ftn
|
$ 74,000
|
-0.49 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.00643112
|
$ 0
|
0 raku
|
$ 539,783
|
0.94 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00067321
|
$ 0
|
0 vtex
|
$ 0.19494348
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.00567423
|
$ 0
|
0 fcq
|
$ 0.49933229
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 1.1174
|
$ 0
|
0 ebase
|
$ 29,623
|
0.43 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00082613
|
$ 0
|
0 silk
|
$ 2.0568
|
-0.08 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.13512363
|
$ 0
|
0 gom
|
$ 7,164.51
|
-0.98 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.01105994
|
$ 0
|
0 fo
|
$ 1,493,708
|
1.98 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.01567626
|
$ 0
|
0 tep
|
$ 3,915.12
|
-6.15 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 0
|
0 free
|
$ 810.7012
|
4.99 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00163495
|
$ 0
|
0 nzo
|
$ 4.9187
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.03779615
|
$ 0
|
0 xag
|
$ 27,116
|
1.46 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00110311
|
$ 0
|
0 ctk
|
$ 1,508.65
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00132431
|
$ 0
|
0 tan
|
$ 10,656
|
0.00 %
|
@Copyright Coin Express Way 2019
