Volume 24h
89
Singapore
2017
False
| # | Name | Price | Market cap | Circulating Supply | Volume(24) | Change (24h) | |
|---|---|---|---|---|---|---|---|
|
|
1
|
Bitcoin
BTC
|
$ 34,356
|
$ 644,731,120,572
|
18,766,187 btc
|
$ 20,549,903,976
|
1.34 %
|
|
|
2
|
Ethereum
ETH
|
$ 2,156.79
|
$ 252,198,669,576
|
116,835,103 eth
|
$ 18,337,927,272
|
-1.43 %
|
|
|
3
|
XRP
XRP
|
$ 0.60157356
|
$ 27,850,622,688
|
46,265,302,471 xrp
|
$ 1,499,089,704
|
-2.53 %
|
|
|
4
|
Tether
USDT
|
$ 1.0004
|
$ 61,874,331,456
|
61,992,333,258 usdt
|
$ 47,599,001,184
|
-1.73 %
|
|
|
5
|
Bitcoin Cash
BCH
|
$ 451.8508
|
$ 8,502,629,016
|
18,798,887 bch
|
$ 2,966,881,092
|
-2.41 %
|
|
|
6
|
Litecoin
LTC
|
$ 125.5100
|
$ 8,389,872,624
|
66,752,415 ltc
|
$ 1,292,610,144
|
-1.82 %
|
|
|
7
|
Bitcoin SV
BSV
|
$ 126.8688
|
$ 2,389,700,292
|
18,796,514 bsv
|
$ 214,862,424
|
-1.32 %
|
|
|
8
|
EOS
EOS
|
$ 3.6167
|
$ 3,483,217,416
|
961,209,778 eos
|
$ 926,375,184
|
-2.51 %
|
|
|
14
|
Stellar
XLM
|
$ 0.25904424
|
$ 6,047,377,476
|
23,344,746,552 xlm
|
$ 371,044,800
|
-3.52 %
|
|
|
17
|
TRON
TRX
|
$ 0.05703096
|
$ 4,087,745,592
|
71,660,220,128 trx
|
$ 744,563,232
|
-0.60 %
|
|
|
20
|
Ethereum Classic
ETC
|
$ 47.9170
|
$ 6,196,448,160
|
128,748,077 etc
|
$ 3,546,329,388
|
3.57 %
|
|
|
21
|
Crypto.com Coin
CRO
|
$ 0.11543616
|
$ 2,916,858,756
|
25,263,013,692 cro
|
$ 41,811,252
|
0.29 %
|
|
|
22
|
Dash
DASH
|
$ 140.0605
|
$ 1,433,710,236
|
10,245,891 dash
|
$ 416,806,992
|
-4.30 %
|
|
|
26
|
NEM
XEM
|
$ 0.14876148
|
$ 1,347,854,592
|
8,999,999,999 xem
|
$ 147,421,596
|
0.12 %
|
|
|
27
|
Zcash
ZEC
|
$ 97.9050
|
$ 1,110,042,360
|
11,337,978 zec
|
$ 615,762,588
|
-2.26 %
|
|
|
30
|
Dogecoin
DOGE
|
$ 0.19720344
|
$ 25,828,669,020
|
130,586,131,924 doge
|
$ 1,740,200,112
|
-0.28 %
|
|
|
35
|
TrueUSD
TUSD
|
$ 0.99907248
|
$ 1,275,981,840
|
1,276,086,045 tusd
|
$ 53,354,868
|
-1.74 %
|
|
|
41
|
ICON
ICX
|
$ 0.80083836
|
$ 517,298,292
|
641,031,678 icx
|
$ 34,802,628
|
-0.98 %
|
|
|
43
|
0x
ZRX
|
$ 0.64451856
|
$ 546,603,960
|
845,323,731 zrx
|
$ 43,116,780
|
-4.58 %
|
|
|
45
|
Augur
REP
|
$ 32.5661
|
$ 215,309,052
|
6,572,276 rep
|
$ 1,194,489,408
|
38.35 %
|
|
|
48
|
Bytom
BTM
|
$ 0.05909232
|
$ 101,109,708
|
1,693,586,850 btm
|
$ 18,616,211
|
0.67 %
|
|
|
55
|
OmiseGO
OMG
|
$ 3.6922
|
$ 518,397,684
|
140,245,398 omg
|
$ 137,492,712
|
-1.39 %
|
|
|
64
|
BitTorrent
BTT
|
$ 0.00225719
|
$ 1,494,348,576
|
659,071,882,049 btt
|
$ 161,335,776
|
-0.52 %
|
|
|
66
|
Nervos Network
CKB
|
$ 0.01028962
|
$ 281,238,216
|
27,170,768,950 ckb
|
$ 10,187,172
|
4.76 %
|
|
|
76
|
BitShares
BTS
|
$ 0.03916584
|
$ 105,747,768
|
2,710,195,992 bts
|
$ 12,775,622
|
-1.15 %
|
|
|
81
|
Status
SNT
|
$ 0.06561996
|
$ 254,268,756
|
3,880,483,788 SNT
|
$ 20,950,804
|
-2.54 %
|
|
|
106
|
aelf
ELF
|
$ 0.18620952
|
$ 86,061,780
|
461,329,999 elf
|
$ 6,749,271
|
-1.23 %
|
|
|
162
|
Swipe
SXP
|
$ 1.6110
|
$ 139,485,360
|
86,412,604 sxp
|
$ 122,032,512
|
-2.56 %
|
|
|
166
|
Storj
STORJ
|
$ 0.82523112
|
$ 118,322,064
|
143,787,439 storj
|
$ 26,274,404
|
-0.72 %
|
|
|
173
|
Telos
TLOS
|
$ 0.12883500
|
$ 28,307,248
|
219,439,249 tlos
|
$ 75,955
|
-2.73 %
|
|
|
212
|
Ultiledger
ULT
|
$ 0.01640843
|
$ 31,255,715
|
1,919,586,279 ult
|
$ 94,459
|
-0.15 %
|
|
|
288
|
Quantum Resistant Ledger
QRL
|
$ 0.21438144
|
$ 15,970,284
|
74,491,070 qrl
|
$ 54,282
|
-3.02 %
|
|
|
296
|
CREDITS
CS
|
$ 0.02211152
|
$ 4,919,814
|
223,456,423 cs
|
$ 300,760
|
-8.45 %
|
|
|
315
|
BABB
BAX
|
$ 0.00035043
|
$ 11,594,841
|
32,900,000,220 bax
|
$ 480,588
|
6.65 %
|
|
|
360
|
Egretia
EGT
|
$ 0.00128835
|
$ 5,016,457
|
3,905,000,028 egt
|
$ 886,202
|
-2.74 %
|
|
|
370
|
Odyssey
OCN
|
$ 0.00082111
|
$ 8,170,097
|
10,000,000,000 ocn
|
$ 841,969
|
-1.64 %
|
|
|
414
|
NativeCoin
N8V
|
$ 0.06046656
|
$ 1,496,471
|
24,809,180 n8v
|
$ 63,754
|
-1.72 %
|
|
|
428
|
Endor Protocol Token
EDR
|
$ 0.00206136
|
$ 1,463,123
|
710,759,946 edr
|
$ 90,076
|
12.27 %
|
|
|
440
|
Yee
YEE
|
$ 0.00125056
|
$ 3,746,556
|
2,997,614,222 yee
|
$ 174,611
|
-0.82 %
|
|
|
508
|
Kin
KIN
|
$ 0.00004466
|
$ 68,505,864
|
1,561,056,269,869 kin
|
$ 1,172,520
|
-0.34 %
|
|
|
523
|
MyToken
MT
|
$ 0.00066994
|
$ 1,270,481
|
1,895,712,979 mt
|
$ 109,471
|
-3.58 %
|
|
|
543
|
BeeKan / Beenews
BKBT
|
$ 0.00063902
|
$ 2,566,702
|
3,999,998,628 bkbt
|
$ 78,779
|
3.21 %
|
|
|
549
|
CPChain
CPC
|
$ 0.00468616
|
$ 1,907,239
|
406,769,989 cpc
|
$ 99,552
|
1.71 %
|
|
|
583
|
Cortex
CTXC
|
$ 0.13055280
|
$ 23,661,767
|
180,903,587 ctxc
|
$ 2,556,224
|
-2.57 %
|
|
|
616
|
Howdoo
UDOO
|
$ 0.02081974
|
$ 10,099,255
|
484,003,022 udoo
|
$ 346,437
|
7.19 %
|
|
|
655
|
IHT Real Estate Protocol
IHT
|
$ 0.00082111
|
$ 817,032
|
994,999,999 iht
|
$ 36,317
|
15.15 %
|
|
|
678
|
CargoX
CXO
|
$ 0.19376784
|
$ 32,337,070
|
166,845,648 cxo
|
$ 43,091
|
-7.20 %
|
|
|
730
|
WaykiChain
WICC
|
$ 0.13295772
|
$ 28,125,849
|
210,000,000 wicc
|
$ 3,415,021
|
-4.78 %
|
|
|
739
|
VINchain
VIN
|
$ 0.01614732
|
$ 0
|
0 vin
|
$ 271,198
|
0.00 %
|
|
|
753
|
Eterbase Coin
XBASE
|
$ 0.00256296
|
$ 42,738,864
|
0 xbase
|
$ 13,416
|
1.58 %
|
|
|
846
|
CVCoin
CVN
|
$ 0.82969740
|
$ 12,563,989
|
15,000,000 cvn
|
$ 72,367
|
5.74 %
|
|
|
924
|
Proton Token
PTT
|
$ 0.00010307
|
$ 412,805
|
4,047,553,162 ptt
|
$ 30,256
|
-4.47 %
|
|
|
1074
|
TigerCash
TCH
|
$ 0.01286289
|
$ 223,640
|
17,384,816 tch
|
$ 5,164,875
|
-2.96 %
|
|
|
1130
|
Bethereum
BETHER
|
$ 0.00051190
|
$ 292,967
|
573,182,733 bether
|
$ 72.1308
|
0.00 %
|
|
|
1141
|
Moon Money Chain
MM
|
$ 0.00268320
|
$ 882,451
|
328,981,698 mm
|
$ 49,522
|
0.00 %
|
|
|
1200
|
SDChain
SDC
|
$ 0.00423609
|
$ 566,233
|
133,665,537 sdc
|
$ 3,568.02
|
0.00 %
|
|
|
1405
|
Influence Chain
INC
|
$ 0.00012712
|
$ 59,156
|
460,084,009 inc
|
$ 0.02713780
|
0.00 %
|
|
|
1449
|
Sparkle
SPRKL
|
$ 0.00171780
|
$ 0
|
0 sprkl
|
$ 420.9077
|
0.00 %
|
|
|
1661
|
LOTEU
LOTEU
|
$ 0.00124369
|
$ 100,080
|
80,419,660 loteu
|
$ 34.5188
|
0.00 %
|
|
|
1999
|
HedgeTrade
HEDG
|
$ 0.90150144
|
$ 0
|
0 hedg
|
$ 12,324
|
-4.19 %
|
|
|
2088
|
Aidos Kuneen
ADK
|
$ 1.0819
|
$ 27,757,381
|
25,000,000 adk
|
$ 952,489
|
-0.31 %
|
|
|
2097
|
GlitzKoin
GTN
|
$ 0.07180404
|
$ 0
|
0 gtn
|
$ 141,180
|
-40.34 %
|
|
|
2098
|
Quras Token
XQC
|
$ 0.00723194
|
$ 0
|
0 xqc
|
$ 18,637
|
-8.53 %
|
|
|
2099
|
Jetmint
XYZ
|
$ 0.00130553
|
$ 0
|
0 xyz
|
$ 177,682
|
-3.83 %
|
|
|
2100
|
Dengba Planet
DBT
|
$ 0.01786512
|
$ 0
|
0 dbt
|
$ 264,357
|
0.00 %
|
|
|
2102
|
Anti-Fraud Chain
AFC
|
$ 0.00068712
|
$ 0
|
0 afc
|
$ 47.3371
|
0.00 %
|
|
|
2103
|
Snapparazzi
SNPC
|
$ 0.02186759
|
$ 0
|
0 snpc
|
$ 450.2862
|
5.32 %
|
|
|
2104
|
BCG Chain
BCG
|
$ 0.00713231
|
$ 0
|
0 bcg
|
$ 7,324.54
|
0.00 %
|
|
|
2106
|
Mogu
MOGX
|
$ 0.01046484
|
$ 0
|
0 mogx
|
$ 78,840
|
-4.32 %
|
|
|
2107
|
Austin Chain
ATIC
|
$ 0.00265572
|
$ 0
|
0 atic
|
$ 117.9328
|
0.00 %
|
|
|
2138
|
Aladdin
ADN
|
$ 0.00052908
|
$ 0
|
0 adn
|
$ 268,359
|
0.00 %
|
|
|
2584
|
LeeeMall
LEEE
|
$ 0.00033325
|
$ 0
|
0 leee
|
$ 58.5790
|
0.00 %
|
|
|
2877
|
MesChain
MES
|
$ 0.00026798
|
$ 0
|
0 mes
|
$ 29,583
|
10.43 %
|
|
|
2906
|
Swace
SWACE
|
$ 0.00707390
|
$ 0
|
0 swace
|
$ 199.3040
|
0.76 %
|
|
|
3205
|
GUBI
GUBI
|
$ 0.00003779
|
$ 0
|
0 gubi
|
$ 0.00284124
|
0.00 %
|
|
|
3230
|
Fountain
FTN
|
$ 0.01032054
|
$ 0
|
0 ftn
|
$ 80,966
|
-1.26 %
|
|
|
3488
|
RAKUN
RAKU
|
$ 0.02358196
|
$ 0
|
0 raku
|
$ 338,031
|
1.89 %
|
|
|
3598
|
Vertex
VTEX
|
$ 0.00240492
|
$ 0
|
0 vtex
|
$ 0.69639612
|
0.00 %
|
|
|
3602
|
Fortem Capital
FCQ
|
$ 0.02027004
|
$ 0
|
0 fcq
|
$ 1.7838
|
0.00 %
|
|
|
3766
|
EURBASE
EBASE
|
$ 0.00005153
|
$ 0
|
0 ebase
|
$ 20.3796
|
0.00 %
|
|
|
4023
|
SilkChain
SILK
|
$ 0.00030577
|
$ 0
|
0 silk
|
$ 233,726
|
4.97 %
|
|
|
4115
|
Gomics
GOM
|
$ 0.00120590
|
$ 0
|
0 gom
|
$ 293.8070
|
-19.09 %
|
|
|
4139
|
FIBOS
FO
|
$ 0.00373106
|
$ 0
|
0 fo
|
$ 109,889
|
-2.83 %
|
|
|
4166
|
Tepleton
TEP
|
$ 0.00111657
|
$ 0
|
0 tep
|
$ 1,420.06
|
-2.07 %
|
|
|
4539
|
FREE coin
FREE
|
$ 0
|
$ 8,658,777
|
7,999,999,997,385 free
|
$ 275,333
|
0.92 %
|
|
|
4567
|
Enzo
NZO
|
$ 0.00006871
|
$ 0
|
0 nzo
|
$ 0.00695365
|
0.00 %
|
|
|
4674
|
Xrpalike Gene
XAG
|
$ 0.01406191
|
$ 0
|
0 xag
|
$ 76,234
|
-7.87 %
|
|
|
4699
|
Cryptyk
CTK
|
$ 0.00523242
|
$ 0
|
0 ctk
|
$ 8,247.96
|
0.00 %
|
|
|
4990
|
Taklimakan Network
TAN
|
$ 0.00313327
|
$ 0
|
0 tan
|
$ 41,207
|
-2.50 %
|
@Copyright Coin Express Way 2019
